History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-10-13 | 2025-10-09 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-10-09 | 2025-10-06 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-10-08 | 2025-10-03 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-10-06 | 2025-10-02 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-30 | 2025-09-26 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-09-25 | 2025-09-23 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-09-24 | 2025-09-22 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-23 | 2025-09-19 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-19 | 2025-09-17 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-09-11 | 2025-09-09 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-10 | 2025-09-08 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-09-08 | 2025-09-04 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-09-05 | 2025-09-03 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-09-04 | 2025-09-02 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-02 | 2025-08-29 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-08-29 | 2025-08-27 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-08-22 | 2025-08-20 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-08-15 | 2025-08-13 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-08-14 | 2025-08-12 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-08-12 | 2025-08-08 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-08-11 | 2025-08-07 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-08-05 | 2025-08-01 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-04 | 2025-07-31 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-08-01 | 2025-07-30 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-07-31 | 2025-07-29 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-07-28 | 2025-07-24 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-07-25 | 2025-07-23 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-07-24 | 2025-07-22 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-07-22 | 2025-07-18 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-07-17 | 2025-07-15 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-16 | 2025-07-14 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-07-15 | 2025-07-11 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-07-11 | 2025-07-09 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-07-09 | 2025-07-07 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-06-30 | 2025-06-26 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-26 | 2025-06-24 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-06-25 | 2025-06-23 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-06-20 | 2025-06-18 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-17 | 2025-06-13 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-06-12 | 2025-06-10 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-11 | 2025-06-09 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-05-30 | 2025-05-28 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-05-29 | 2025-05-27 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-05-27 | 2025-05-23 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-05-26 | 2025-05-22 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-23 | 2025-05-21 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-21 | 2025-05-19 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-20 | 2025-05-16 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-05-16 | 2025-05-14 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-05-13 | 2025-05-09 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-05-08 | 2025-05-06 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-05-07 | 2025-05-02 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-04-30 | 2025-04-28 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-04-29 | 2025-04-25 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-04-25 | 2025-04-23 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-04-24 | 2025-04-22 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-04-17 | 2025-04-15 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-04-16 | 2025-04-14 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-04-15 | 2025-04-11 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-04-11 | 2025-04-09 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-04-10 | 2025-04-08 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-07 | 2025-04-02 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-04-01 | 2025-03-28 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-03-31 | 2025-03-27 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-03-27 | 2025-03-25 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-03-25 | 2025-03-21 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-03-24 | 2025-03-20 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-03-20 | 2025-03-18 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-03-19 | 2025-03-17 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-03-17 | 2025-03-13 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-03-13 | 2025-03-11 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-03-12 | 2025-03-10 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-03-11 | 2025-03-07 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2025-03-07 | 2025-03-05 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-03-06 | 2025-03-04 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-03-05 | 2025-03-03 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-03-04 | 2025-02-28 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-02-28 | 2025-02-26 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-02-26 | 2025-02-24 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-02-20 | 2025-02-18 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-02-17 | 2025-02-13 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-02-13 | 2025-02-11 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-02-12 | 2025-02-10 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-02-11 | 2025-02-07 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-02-10 | 2025-02-06 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2025-02-07 | 2025-02-05 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-02-06 | 2025-02-04 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-02-04 | 2025-01-28 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-02-03 | 2025-01-24 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-01-23 | 2025-01-21 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-01-22 | 2025-01-20 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-01-17 | 2025-01-15 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-01-16 | 2025-01-14 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-01-15 | 2025-01-13 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2025-01-13 | 2025-01-09 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-01-10 | 2025-01-08 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-01-09 | 2025-01-07 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-01-08 | 2025-01-06 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-01-07 | 2025-01-03 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-01-06 | 2025-01-02 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-01-03 | 2024-12-31 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-01-02 | 2024-12-27 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2024-12-30 | 2024-12-24 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-12-23 | 2024-12-19 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2024-12-20 | 2024-12-18 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-12-18 | 2024-12-16 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-12-17 | 2024-12-13 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-12-16 | 2024-12-12 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2024-12-06 | 2024-12-04 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2024-12-05 | 2024-12-03 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2024-12-04 | 2024-12-02 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-12-03 | 2024-11-29 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-12-02 | 2024-11-28 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2024-11-29 | 2024-11-27 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2024-11-28 | 2024-11-26 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-11-27 | 2024-11-25 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2024-11-26 | 2024-11-22 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-11-22 | 2024-11-20 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-11-21 | 2024-11-19 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2024-11-19 | 2024-11-15 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-11-18 | 2024-11-14 | 0.207 | 600 | +0 | 0.00% | 124 |
| 2024-11-15 | 2024-11-13 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2024-11-14 | 2024-11-12 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2024-11-13 | 2024-11-11 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-11-12 | 2024-11-08 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-11-11 | 2024-11-07 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-11-08 | 2024-11-06 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-11-07 | 2024-11-05 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-11-06 | 2024-11-04 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-11-05 | 2024-11-01 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-11-04 | 2024-10-31 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-11-01 | 2024-10-30 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-10-31 | 2024-10-29 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-10-29 | 2024-10-25 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-10-28 | 2024-10-24 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-10-25 | 2024-10-23 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-10-24 | 2024-10-22 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-10-23 | 2024-10-21 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-10-22 | 2024-10-18 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-10-21 | 2024-10-17 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-10-18 | 2024-10-16 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-10-16 | 2024-10-14 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-10-15 | 2024-10-10 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-10-14 | 2024-10-09 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-10-10 | 2024-10-08 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-10-09 | 2024-10-07 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-10-08 | 2024-10-04 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-10-07 | 2024-10-03 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-10-04 | 2024-10-02 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-10-03 | 2024-09-30 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-10-02 | 2024-09-27 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-09-30 | 2024-09-26 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-09-27 | 2024-09-25 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2024-09-25 | 2024-09-23 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2024-09-23 | 2024-09-19 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2024-09-20 | 2024-09-17 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2024-09-19 | 2024-09-16 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2024-09-17 | 2024-09-13 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2024-09-16 | 2024-09-12 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-09-13 | 2024-09-11 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-03 | 2024-08-30 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2024-09-02 | 2024-08-29 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2024-08-30 | 2024-08-28 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-08-29 | 2024-08-27 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-08-28 | 2024-08-26 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2024-08-27 | 2024-08-23 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2024-08-26 | 2024-08-22 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-08-23 | 2024-08-21 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-08-22 | 2024-08-20 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-08-21 | 2024-08-19 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-08-20 | 2024-08-16 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-08-19 | 2024-08-15 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-08-15 | 2024-08-13 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-08-14 | 2024-08-12 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-08-13 | 2024-08-09 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-08-12 | 2024-08-08 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-08-09 | 2024-08-07 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-08-08 | 2024-08-06 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-08-07 | 2024-08-05 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-08-06 | 2024-08-02 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-08-05 | 2024-08-01 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-08-02 | 2024-07-31 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-08-01 | 2024-07-30 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-07-31 | 2024-07-29 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-07-30 | 2024-07-26 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-07-29 | 2024-07-25 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-07-26 | 2024-07-24 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-07-25 | 2024-07-23 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-07-24 | 2024-07-22 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-07-23 | 2024-07-19 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-07-22 | 2024-07-18 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-07-19 | 2024-07-17 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-07-18 | 2024-07-16 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-07-17 | 2024-07-15 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-07-16 | 2024-07-12 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-07-15 | 2024-07-11 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-07-12 | 2024-07-10 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-07-11 | 2024-07-09 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-07-10 | 2024-07-08 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-07-09 | 2024-07-05 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-07-08 | 2024-07-04 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-07-05 | 2024-07-03 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-07-04 | 2024-07-02 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-07-03 | 2024-06-28 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-07-02 | 2024-06-27 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-06-28 | 2024-06-26 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-06-27 | 2024-06-25 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-06-26 | 2024-06-24 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-06-25 | 2024-06-21 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-06-24 | 2024-06-20 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-06-21 | 2024-06-19 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-06-20 | 2024-06-18 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-06-19 | 2024-06-17 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-06-18 | 2024-06-14 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-06-17 | 2024-06-13 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-06-14 | 2024-06-12 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-06-13 | 2024-06-11 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-06-12 | 2024-06-07 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-06-11 | 2024-06-06 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-06-07 | 2024-06-05 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-06-06 | 2024-06-04 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-06-05 | 2024-06-03 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-06-04 | 2024-05-31 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-06-03 | 2024-05-30 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-05-31 | 2024-05-29 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-30 | 2024-05-28 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-05-29 | 2024-05-27 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-28 | 2024-05-24 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-27 | 2024-05-23 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-05-24 | 2024-05-22 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-05-23 | 2024-05-21 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-05-22 | 2024-05-20 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-05-21 | 2024-05-17 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-05-20 | 2024-05-16 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-05-17 | 2024-05-14 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-05-16 | 2024-05-13 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-05-14 | 2024-05-10 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-05-13 | 2024-05-09 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-05-10 | 2024-05-08 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-05-09 | 2024-05-07 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-05-08 | 2024-05-06 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-05-07 | 2024-05-03 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-05-06 | 2024-05-02 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-05-03 | 2024-04-30 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-05-02 | 2024-04-29 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-30 | 2024-04-26 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-04-29 | 2024-04-25 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-04-26 | 2024-04-24 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-04-25 | 2024-04-23 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-04-24 | 2024-04-22 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-04-23 | 2024-04-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-04-22 | 2024-04-18 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-04-19 | 2024-04-17 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-18 | 2024-04-16 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-04-17 | 2024-04-15 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-04-12 | 2024-04-10 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-04-11 | 2024-04-09 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-04-10 | 2024-04-08 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-04-09 | 2024-04-05 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-04-08 | 2024-04-03 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-04-05 | 2024-04-02 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-03 | 2024-03-28 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-04-02 | 2024-03-27 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-03-28 | 2024-03-26 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-03-27 | 2024-03-25 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-03-26 | 2024-03-22 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-03-25 | 2024-03-21 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-03-22 | 2024-03-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-03-21 | 2024-03-19 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-03-20 | 2024-03-18 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-03-19 | 2024-03-15 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-03-18 | 2024-03-14 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-03-15 | 2024-03-13 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-03-14 | 2024-03-12 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-03-12 | 2024-03-08 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-03-11 | 2024-03-07 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-03-08 | 2024-03-06 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-03-07 | 2024-03-05 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-03-06 | 2024-03-04 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-03-05 | 2024-03-01 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-03-04 | 2024-02-29 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-03-01 | 2024-02-28 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-02-29 | 2024-02-27 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-02-28 | 2024-02-26 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-02-27 | 2024-02-23 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-02-26 | 2024-02-22 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-02-23 | 2024-02-21 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-02-22 | 2024-02-20 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-02-21 | 2024-02-19 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-02-20 | 2024-02-16 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-02-19 | 2024-02-15 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-02-16 | 2024-02-14 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-02-15 | 2024-02-09 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-02-14 | 2024-02-07 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-02-08 | 2024-02-06 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-02-07 | 2024-02-05 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-02-06 | 2024-02-02 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-02-05 | 2024-02-01 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-02-02 | 2024-01-31 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-02-01 | 2024-01-30 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-01-31 | 2024-01-29 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-01-30 | 2024-01-26 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-01-29 | 2024-01-25 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-01-26 | 2024-01-24 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-01-25 | 2024-01-23 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-01-24 | 2024-01-22 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-01-23 | 2024-01-19 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-01-22 | 2024-01-18 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-01-19 | 2024-01-17 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-01-18 | 2024-01-16 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-01-17 | 2024-01-15 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-01-16 | 2024-01-12 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-01-15 | 2024-01-11 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-01-12 | 2024-01-10 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-01-11 | 2024-01-09 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-01-10 | 2024-01-08 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2024-01-09 | 2024-01-05 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-01-08 | 2024-01-04 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-01-05 | 2024-01-03 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-01-04 | 2024-01-02 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-01-03 | 2023-12-29 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-01-02 | 2023-12-28 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-12-29 | 2023-12-27 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-12-28 | 2023-12-22 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-12-27 | 2023-12-21 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-12-22 | 2023-12-20 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-12-21 | 2023-12-19 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-12-20 | 2023-12-18 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-12-19 | 2023-12-15 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-12-18 | 2023-12-14 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2023-12-15 | 2023-12-13 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-12-14 | 2023-12-12 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-12-13 | 2023-12-11 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-12-12 | 2023-12-08 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-12-11 | 2023-12-07 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-12-08 | 2023-12-06 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-12-07 | 2023-12-05 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-12-06 | 2023-12-04 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-12-05 | 2023-12-01 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-12-04 | 2023-11-30 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-12-01 | 2023-11-29 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-11-30 | 2023-11-28 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2023-11-29 | 2023-11-27 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2023-11-28 | 2023-11-24 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-11-27 | 2023-11-23 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-11-24 | 2023-11-22 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2023-11-23 | 2023-11-21 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2023-11-22 | 2023-11-20 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-11-21 | 2023-11-17 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-11-20 | 2023-11-16 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-11-17 | 2023-11-15 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-11-16 | 2023-11-14 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-11-15 | 2023-11-13 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-11-14 | 2023-11-10 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2023-11-13 | 2023-11-09 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-11-10 | 2023-11-08 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-11-09 | 2023-11-07 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-11-08 | 2023-11-06 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-11-07 | 2023-11-03 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-11-06 | 2023-11-02 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-11-03 | 2023-11-01 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2023-11-02 | 2023-10-31 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-11-01 | 2023-10-30 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2023-10-31 | 2023-10-27 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-10-30 | 2023-10-26 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-10-27 | 2023-10-25 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-10-26 | 2023-10-24 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-10-25 | 2023-10-20 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-10-24 | 2023-10-19 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-10-20 | 2023-10-18 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2023-10-19 | 2023-10-17 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-10-18 | 2023-10-16 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-10-17 | 2023-10-13 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2023-10-16 | 2023-10-12 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-10-13 | 2023-10-11 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-10-12 | 2023-10-10 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-10-11 | 2023-10-09 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-10-10 | 2023-10-06 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-10-09 | 2023-10-05 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-10-06 | 2023-10-04 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-10-05 | 2023-10-03 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2023-10-04 | 2023-09-29 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2023-10-03 | 2023-09-28 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2023-09-29 | 2023-09-27 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2023-09-28 | 2023-09-26 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-09-27 | 2023-09-25 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-09-26 | 2023-09-22 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2023-09-25 | 2023-09-21 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2023-09-22 | 2023-09-20 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2023-09-21 | 2023-09-19 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2023-09-20 | 2023-09-18 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2023-09-19 | 2023-09-15 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2023-09-18 | 2023-09-14 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2023-09-15 | 2023-09-13 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2023-09-14 | 2023-09-12 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2023-09-13 | 2023-09-11 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2023-09-12 | 2023-09-07 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2023-09-11 | 2023-09-06 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2023-09-07 | 2023-09-05 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2023-09-06 | 2023-09-04 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2023-09-05 | 2023-08-31 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2023-09-04 | 2023-08-30 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2023-08-31 | 2023-08-29 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2023-08-30 | 2023-08-28 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2023-08-29 | 2023-08-25 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2023-08-28 | 2023-08-24 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2023-08-25 | 2023-08-23 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2023-08-24 | 2023-08-22 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2023-08-23 | 2023-08-21 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2023-08-22 | 2023-08-18 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2023-08-21 | 2023-08-17 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2023-08-18 | 2023-08-16 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2023-08-17 | 2023-08-15 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2023-08-16 | 2023-08-14 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2023-08-15 | 2023-08-11 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2023-08-14 | 2023-08-10 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2023-08-11 | 2023-08-09 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2023-08-10 | 2023-08-08 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2023-08-09 | 2023-08-07 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2023-08-08 | 2023-08-04 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2023-08-07 | 2023-08-03 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2023-08-04 | 2023-08-02 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2023-08-03 | 2023-08-01 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2023-08-02 | 2023-07-31 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2023-08-01 | 2023-07-28 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2023-07-31 | 2023-07-27 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2023-07-28 | 2023-07-26 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2023-07-27 | 2023-07-25 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2023-07-26 | 2023-07-24 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2023-07-25 | 2023-07-21 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2023-07-24 | 2023-07-20 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2023-07-21 | 2023-07-19 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2023-07-20 | 2023-07-18 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2023-07-19 | 2023-07-14 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2023-07-18 | 2023-07-13 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2023-07-14 | 2023-07-12 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2023-07-13 | 2023-07-11 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2023-07-12 | 2023-07-10 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2023-07-11 | 2023-07-07 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-07-10 | 2023-07-06 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2023-07-07 | 2023-07-05 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2023-07-06 | 2023-07-04 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2023-07-05 | 2023-07-03 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2023-07-04 | 2023-06-30 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2023-07-03 | 2023-06-29 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2023-06-30 | 2023-06-28 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2023-06-29 | 2023-06-27 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2023-06-28 | 2023-06-26 | 1.210 | 600 | -66,000 | 0.00% | 726 |
| 2023-05-17 | 2023-05-15 | 1.310 | 66,600 | +66,000 | 0.05% | 87,246 |
| 2023-04-17 | 2023-04-13 | 0.940 | 600 | -546,000 | 0.00% | 564 |
| 2023-02-23 | 2023-02-21 | 0.980 | 546,600 | -18,000 | 0.39% | 535,668 |
| 2023-02-10 | 2023-02-08 | 1.450 | 564,600 | +546,000 | 0.40% | 818,670 |
| 2023-02-01 | 2023-01-30 | 1.420 | 18,600 | -54,000 | 0.01% | 26,412 |
| 2023-01-30 | 2023-01-26 | 2.430 | 72,600 | -48,000 | 0.05% | 176,418 |
| 2023-01-11 | 2023-01-09 | 23.200 | 120,600 | +42,000 | 0.09% | 2,797,920 |
| 2023-01-09 | 2023-01-05 | 23.750 | 78,600 | -66,000 | 0.06% | 1,866,750 |
| 2022-12-16 | 2022-12-14 | 16.800 | 144,600 | -18,000 | 0.10% | 2,429,280 |
| 2022-12-12 | 2022-12-08 | 16.180 | 162,600 | +102,000 | 0.11% | 2,630,868 |
| 2022-10-21 | 2022-10-19 | 11.780 | 60,600 | +42,000 | 0.04% | 713,868 |
| 2022-09-28 | 2022-09-26 | 10.500 | 18,600 | -276,000 | 0.01% | 195,300 |
| 2022-09-20 | 2022-09-16 | 8.760 | 294,600 | -36,000 | 0.21% | 2,580,696 |
| 2022-09-19 | 2022-09-15 | 8.750 | 330,600 | +240,000 | 0.23% | 2,892,750 |
| 2022-09-16 | 2022-09-14 | 7.190 | 90,600 | +12,000 | 0.06% | 651,414 |
| 2022-09-05 | 2022-09-01 | 6.520 | 78,600 | +78,000 | 0.06% | 512,472 |
| 2021-09-21 | 2021-09-17 | 1.500 | 600 | -2,400 | 0.00% | 900 |
| 2021-06-07 | 2021-06-03 | 0.425 | 3,000 | +459 | 0.00% | 1,275 |
| 2021-03-17 | 2021-03-15 | 0.398 | 2,541 | -1,002 | 0.00% | 1,011 |
| 2020-11-09 | 2020-11-05 | 0.813 | 3,543 | -354 | 0.00% | 2,880 |
| 2020-11-05 | 2020-11-03 | 1.287 | 3,897 | -1,417 | 0.00% | 5,016 |
| 2020-11-04 | 2020-11-02 | 1.008 | 5,314 | -708 | 0.00% | 5,355 |
| 2017-09-18 | 2017-09-14 | 1.863 | 6,022 | -59,515 | 0.01% | 11,219 |
| 2017-09-15 | 2017-09-13 | 2.058 | 65,537 | +59,515 | 0.10% | 134,865 |
| 2017-03-10 | 2017-03-08 | 2.625 | 6,022 | -19,130 | 0.01% | 15,809 |
| 2017-03-09 | 2017-03-07 | 2.668 | 25,152 | +19,130 | 0.04% | 67,095 |
| 2016-11-29 | 2016-11-25 | 3.345 | 6,022 | -7,085 | 0.01% | 20,144 |
| 2016-11-28 | 2016-11-24 | 3.345 | 13,107 | -7,086 | 0.02% | 43,844 |
| 2016-11-25 | 2016-11-23 | 3.387 | 20,193 | +14,171 | 0.04% | 68,402 |
| 2016-07-19 | 2016-07-15 | 4.996 | 6,022 | -4,960 | 0.01% | 30,088 |
| 2016-07-18 | 2016-07-14 | 5.420 | 10,982 | +4,960 | 0.02% | 59,520 |
| 2016-07-15 | 2016-07-13 | 4.658 | 6,022 | -7,794 | 0.01% | 28,048 |
| 2016-07-14 | 2016-07-12 | 4.319 | 13,816 | +7,794 | 0.03% | 59,670 |
| 2016-05-31 | 2016-05-27 | 3.557 | 6,022 | -2,126 | 0.01% | 21,419 |
| 2016-05-20 | 2016-05-18 | 3.853 | 8,148 | +354 | 0.02% | 31,395 |
| 2016-05-18 | 2016-05-16 | 3.853 | 7,794 | +1,417 | 0.02% | 30,031 |
| 2016-05-17 | 2016-05-13 | 3.853 | 6,377 | +3,189 | 0.01% | 24,572 |
| 2016-05-13 | 2016-05-11 | 3.895 | 3,188 | +708 | 0.01% | 12,419 |
| 2016-03-11 | 2016-03-09 | 4.319 | 2,480 | +2,126 | 0.01% | 10,711 |
| 2015-12-17 | 2015-12-15 | 3.684 | 354 | +354 | 0.00% | 1,304 |
| 2015-06-22 | 2015-06-18 | 7.876 | 0 | -12,045 | ||
| 2015-06-19 | 2015-06-17 | 8.723 | 12,045 | +12,045 | 0.04% | 105,063 |
| 2015-06-10 | 2015-06-08 | 7.960 | 0 | -5,668 | ||
| 2015-06-09 | 2015-06-05 | 7.791 | 5,668 | +5,668 | 0.02% | 44,159 |
| 2015-06-08 | 2015-06-04 | 7.791 | 0 | -25,506 | ||
| 2015-06-05 | 2015-06-03 | 8.723 | 25,506 | +15,587 | 0.08% | 222,477 |
| 2015-06-04 | 2015-06-02 | 7.622 | 9,919 | +9,919 | 0.03% | 75,599 |
| 2015-05-05 | 2015-04-30 | 7.283 | 0 | -28,340 | ||
| 2015-04-28 | 2015-04-24 | 6.436 | 28,340 | +28,340 | 0.09% | 182,397 |
| 2015-04-24 | 2015-04-22 | 5.335 | 0 | -354 | ||
| 2014-12-02 | 2014-11-28 | 10.924 | 354 | +354 | 0.00% | 3,867 |
| 2014-07-16 | 2014-07-14 | 10.034 | 0 | -10,572 | ||
| 2014-07-11 | 2014-07-09 | 13.167 | 10,572 | +2,643 | 0.09% | 139,198 |
| 2014-07-07 | 2014-07-03 | 16.345 | 7,929 | +7,929 | 0.07% | 129,598 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy