History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 -248,400
2024-11-15 2024-11-13 0.214 248,400 -18,000 0.18% 53,158
2024-11-12 2024-11-08 0.240 266,400 -24,000 0.19% 63,936
2024-11-11 2024-11-07 0.250 290,400 -210,000 0.21% 72,600
2024-10-15 2024-10-10 0.345 500,400 -6,000 0.35% 172,638
2024-10-14 2024-10-09 0.345 506,400 -6,000 0.36% 174,708
2024-10-09 2024-10-07 0.450 512,400 -24,000 0.36% 230,580
2024-10-08 2024-10-04 0.420 536,400 +84,000 0.38% 225,288
2024-10-07 2024-10-03 0.415 452,400 +66,000 0.32% 187,746
2024-10-04 2024-10-02 0.350 386,400 -18,000 0.27% 135,240
2024-09-20 2024-09-17 0.232 404,400 +210,000 0.29% 93,821
2024-09-17 2024-09-13 0.216 194,400 -30,000 0.14% 41,990
2024-08-27 2024-08-23 0.243 224,400 -36,000 0.16% 54,529
2024-08-26 2024-08-22 0.260 260,400 -6,000 0.18% 67,704
2024-08-21 2024-08-19 0.285 266,400 -6,000 0.19% 75,924
2024-08-20 2024-08-16 0.240 272,400 -18,000 0.19% 65,376
2024-08-15 2024-08-13 0.275 290,400 -12,000 0.21% 79,860
2024-08-13 2024-08-09 0.265 302,400 +12,000 0.21% 80,136
2024-08-12 2024-08-08 0.280 290,400 -24,000 0.21% 81,312
2024-08-09 2024-08-07 0.270 314,400 +24,000 0.22% 84,888
2024-08-08 2024-08-06 0.280 290,400 -18,000 0.21% 81,312
2024-08-07 2024-08-05 0.280 308,400 -48,000 0.22% 86,352
2024-08-05 2024-08-01 0.310 356,400 -72,000 0.25% 110,484
2024-08-02 2024-07-31 0.310 428,400 +6,000 0.30% 132,804
2024-07-29 2024-07-25 0.315 422,400 -6,000 0.30% 133,056
2024-07-25 2024-07-23 0.330 428,400 -60,000 0.30% 141,372
2024-07-23 2024-07-19 0.345 488,400 -6,000 0.35% 168,498
2024-07-22 2024-07-18 0.355 494,400 -6,000 0.35% 175,512
2024-07-19 2024-07-17 0.360 500,400 -6,000 0.35% 180,144
2024-07-18 2024-07-16 0.370 506,400 -42,000 0.36% 187,368
2024-07-17 2024-07-15 0.360 548,400 -96,000 0.39% 197,424
2024-07-16 2024-07-12 0.375 644,400 +12,000 0.46% 241,650
2024-07-15 2024-07-11 0.375 632,400 -18,000 0.45% 237,150
2024-07-12 2024-07-10 0.360 650,400 -144,000 0.46% 234,144
2024-07-10 2024-07-08 0.385 794,400 -36,000 0.56% 305,844
2024-07-09 2024-07-05 0.390 830,400 -6,000 0.59% 323,856
2024-07-05 2024-07-03 0.375 836,400 -210,000 0.59% 313,650
2024-07-04 2024-07-02 0.385 1,046,400 -132,000 0.74% 402,864
2024-07-03 2024-06-28 0.460 1,178,400 +12,000 0.83% 542,064
2024-06-27 2024-06-25 0.485 1,166,400 -18,000 0.82% 565,704
2024-06-26 2024-06-24 0.490 1,184,400 +234,000 0.84% 580,356
2024-06-25 2024-06-21 0.480 950,400 +42,000 0.67% 456,192
2024-06-24 2024-06-20 0.490 908,400 -36,000 0.64% 445,116
2024-06-21 2024-06-19 0.500 944,400 +516,000 0.67% 472,200
2024-06-20 2024-06-18 0.490 428,400 +24,000 0.30% 209,916
2024-06-19 2024-06-17 0.510 404,400 +324,000 0.29% 206,244
2024-06-18 2024-06-14 0.475 80,400 +6,000 0.06% 38,190
2024-06-14 2024-06-12 0.435 74,400 +6,000 0.05% 32,364
2024-06-12 2024-06-07 0.450 68,400 +54,000 0.05% 30,780
2024-06-05 2024-06-03 0.450 14,400 -30,000 0.01% 6,480
2024-05-29 2024-05-27 0.465 44,400 +6,000 0.03% 20,646
2024-05-28 2024-05-24 0.460 38,400 +36,000 0.03% 17,664
2024-05-21 2024-05-17 0.510 2,400 -12,000 0.00% 1,224
2024-05-14 2024-05-10 0.510 14,400 -6,000 0.01% 7,344
2024-05-09 2024-05-07 0.540 20,400 -54,000 0.01% 11,016
2024-05-08 2024-05-06 0.530 74,400 +54,000 0.05% 39,432
2024-05-06 2024-05-02 0.490 20,400 -24,000 0.01% 9,996
2024-05-02 2024-04-29 0.580 44,400 -18,000 0.03% 25,752
2024-04-30 2024-04-26 0.570 62,400 +18,000 0.04% 35,568
2024-04-26 2024-04-24 0.520 44,400 -72,000 0.03% 23,088
2024-04-24 2024-04-22 0.540 116,400 +90,000 0.08% 62,856
2024-04-19 2024-04-17 0.590 26,400 -6,000 0.02% 15,576
2024-04-15 2024-04-11 0.550 32,400 -6,000 0.02% 17,820
2024-04-05 2024-04-02 0.620 38,400 +12,000 0.03% 23,808
2024-03-27 2024-03-25 0.590 26,400 -30,000 0.02% 15,576
2024-03-26 2024-03-22 0.465 56,400 -18,000 0.04% 26,226
2024-03-22 2024-03-20 0.430 74,400 -12,000 0.05% 31,992
2024-03-21 2024-03-19 0.425 86,400 -18,000 0.06% 36,720
2024-03-20 2024-03-18 0.425 104,400 -12,000 0.07% 44,370
2024-03-19 2024-03-15 0.370 116,400 -54,000 0.08% 43,068
2024-03-18 2024-03-14 0.330 170,400 -60,000 0.12% 56,232
2024-03-12 2024-03-08 0.280 230,400 -12,000 0.16% 64,512
2024-03-11 2024-03-07 0.300 242,400 -12,000 0.17% 72,720
2024-03-07 2024-03-05 0.305 254,400 -12,000 0.18% 77,592
2024-03-06 2024-03-04 0.310 266,400 -12,000 0.19% 82,584
2024-02-28 2024-02-26 0.305 278,400 -12,000 0.20% 84,912
2024-02-26 2024-02-22 0.320 290,400 -18,000 0.21% 92,928
2024-02-23 2024-02-21 0.320 308,400 -6,000 0.22% 98,688
2024-02-22 2024-02-20 0.310 314,400 +24,000 0.22% 97,464
2024-02-16 2024-02-14 0.280 290,400 +24,000 0.21% 81,312
2024-02-14 2024-02-07 0.280 266,400 -6,000 0.19% 74,592
2024-02-08 2024-02-06 0.285 272,400 -6,000 0.19% 77,634
2024-02-01 2024-01-30 0.275 278,400 -6,000 0.20% 76,560
2024-01-30 2024-01-26 0.310 284,400 -6,000 0.20% 88,164
2024-01-29 2024-01-25 0.285 290,400 -6,000 0.21% 82,764
2024-01-26 2024-01-24 0.300 296,400 -18,000 0.21% 88,920
2024-01-25 2024-01-23 0.290 314,400 -48,000 0.22% 91,176
2024-01-24 2024-01-22 0.290 362,400 -30,000 0.26% 105,096
2024-01-23 2024-01-19 0.325 392,400 -30,000 0.28% 127,530
2024-01-22 2024-01-18 0.320 422,400 -12,000 0.30% 135,168
2024-01-19 2024-01-17 0.345 434,400 -48,000 0.31% 149,868
2024-01-18 2024-01-16 0.360 482,400 -30,000 0.34% 173,664
2024-01-17 2024-01-15 0.380 512,400 +156,000 0.36% 194,712
2024-01-16 2024-01-12 0.395 356,400 +216,000 0.25% 140,778
2024-01-12 2024-01-10 0.360 140,400 -12,000 0.10% 50,544
2024-01-09 2024-01-05 0.410 152,400 -6,000 0.11% 62,484
2024-01-08 2024-01-04 0.415 158,400 -6,000 0.11% 65,736
2024-01-03 2023-12-29 0.450 164,400 -12,000 0.12% 73,980
2024-01-02 2023-12-28 0.440 176,400 +12,000 0.12% 77,616
2023-12-29 2023-12-27 0.445 164,400 +12,000 0.12% 73,158
2023-12-28 2023-12-22 0.510 152,400 -12,000 0.11% 77,724
2023-12-27 2023-12-21 0.500 164,400 -336,000 0.12% 82,200
2023-12-22 2023-12-20 0.510 500,400 -546,000 0.35% 255,204
2023-12-21 2023-12-19 0.510 1,046,400 -240,000 0.74% 533,664
2023-12-20 2023-12-18 0.425 1,286,400 +312,000 0.91% 546,720
2023-12-19 2023-12-15 0.455 974,400 +132,000 0.69% 443,352
2023-12-18 2023-12-14 0.345 842,400 +54,000 0.60% 290,628
2023-12-15 2023-12-13 0.370 788,400 +198,000 0.56% 291,708
2023-12-14 2023-12-12 0.375 590,400 +36,000 0.42% 221,400
2023-12-13 2023-12-11 0.395 554,400 +102,000 0.39% 218,988
2023-12-12 2023-12-08 0.460 452,400 +240,000 0.32% 208,104
2023-12-11 2023-12-07 0.810 212,400 -54,000 0.15% 172,044
2023-12-08 2023-12-06 0.790 266,400 -48,000 0.19% 210,456
2023-12-05 2023-12-01 0.740 314,400 +6,000 0.22% 232,656
2023-12-01 2023-11-29 0.770 308,400 -30,000 0.22% 237,468
2023-11-28 2023-11-24 0.810 338,400 +6,000 0.24% 274,104
2023-11-24 2023-11-22 0.840 332,400 -30,000 0.24% 279,216
2023-11-23 2023-11-21 0.840 362,400 -12,000 0.26% 304,416
2023-11-21 2023-11-17 0.810 374,400 -36,000 0.26% 303,264
2023-11-17 2023-11-15 0.790 410,400 -6,000 0.29% 324,216
2023-11-16 2023-11-14 0.760 416,400 -36,000 0.29% 316,464
2023-11-10 2023-11-08 0.790 452,400 -12,000 0.32% 357,396
2023-11-08 2023-11-06 0.760 464,400 +12,000 0.33% 352,944
2023-11-06 2023-11-02 0.800 452,400 -12,000 0.32% 361,920
2023-11-03 2023-11-01 0.780 464,400 -6,000 0.33% 362,232
2023-11-02 2023-10-31 0.810 470,400 -6,000 0.33% 381,024
2023-11-01 2023-10-30 0.870 476,400 -18,000 0.34% 414,468
2023-10-31 2023-10-27 0.890 494,400 +24,000 0.35% 440,016
2023-10-30 2023-10-26 0.910 470,400 +6,000 0.33% 428,064
2023-10-27 2023-10-25 0.930 464,400 +18,000 0.33% 431,892
2023-10-26 2023-10-24 0.950 446,400 +90,000 0.32% 424,080
2023-10-24 2023-10-19 0.950 356,400 +18,000 0.25% 338,580
2023-10-20 2023-10-18 1.010 338,400 +90,000 0.24% 341,784
2023-10-18 2023-10-16 0.880 248,400 +66,000 0.18% 218,592
2023-10-17 2023-10-13 0.940 182,400 +60,000 0.13% 171,456
2023-10-16 2023-10-12 0.930 122,400 +30,000 0.09% 113,832
2023-10-13 2023-10-11 0.920 92,400 -60,000 0.07% 85,008
2023-10-09 2023-10-05 1.000 152,400 -6,000 0.11% 152,400
2023-10-05 2023-10-03 1.060 158,400 +6,000 0.11% 167,904
2023-10-04 2023-09-29 1.060 152,400 +36,000 0.11% 161,544
2023-10-03 2023-09-28 1.040 116,400 -24,000 0.08% 121,056
2023-09-28 2023-09-26 1.000 140,400 -6,000 0.10% 140,400
2023-09-27 2023-09-25 1.050 146,400 -18,000 0.10% 153,720
2023-09-26 2023-09-22 1.130 164,400 +6,000 0.12% 185,772
2023-09-21 2023-09-19 1.160 158,400 -12,000 0.11% 183,744
2023-09-19 2023-09-15 1.190 170,400 +24,000 0.12% 202,776
2023-09-18 2023-09-14 1.230 146,400 -6,000 0.10% 180,072
2023-09-15 2023-09-13 1.230 152,400 -12,000 0.11% 187,452
2023-09-13 2023-09-11 1.220 164,400 -36,000 0.12% 200,568
2023-09-12 2023-09-07 1.210 200,400 -24,000 0.14% 242,484
2023-09-11 2023-09-06 1.210 224,400 -78,000 0.16% 271,524
2023-09-07 2023-09-05 1.210 302,400 +24,000 0.21% 365,904
2023-09-06 2023-09-04 1.260 278,400 +102,000 0.20% 350,784
2023-09-05 2023-08-31 1.250 176,400 +18,000 0.12% 220,500
2023-09-04 2023-08-30 1.230 158,400 -36,000 0.11% 194,832
2023-08-31 2023-08-29 1.180 194,400 -36,000 0.14% 229,392
2023-08-30 2023-08-28 1.210 230,400 +114,000 0.16% 278,784
2023-08-29 2023-08-25 1.260 116,400 +24,000 0.08% 146,664
2023-08-28 2023-08-24 1.270 92,400 -18,000 0.07% 117,348
2023-08-25 2023-08-23 1.220 110,400 -126,000 0.08% 134,688
2023-08-24 2023-08-22 1.290 236,400 +120,000 0.17% 304,956
2023-08-23 2023-08-21 1.280 116,400 +12,000 0.08% 148,992
2023-08-22 2023-08-18 1.290 104,400 -450,000 0.07% 134,676
2023-08-21 2023-08-17 1.220 554,400 -54,000 0.39% 676,368
2023-08-18 2023-08-16 1.190 608,400 -60,000 0.43% 723,996
2023-08-17 2023-08-15 1.190 668,400 -60,000 0.47% 795,396
2023-08-16 2023-08-14 1.230 728,400 +204,000 0.52% 895,932
2023-08-15 2023-08-11 1.220 524,400 +432,000 0.37% 639,768
2023-08-08 2023-08-04 1.180 92,400 -6,000 0.07% 109,032
2023-08-07 2023-08-03 1.170 98,400 -24,000 0.07% 115,128
2023-08-04 2023-08-02 1.150 122,400 -18,000 0.09% 140,760
2023-08-03 2023-08-01 1.140 140,400 -60,000 0.10% 160,056
2023-08-02 2023-07-31 1.130 200,400 +30,000 0.14% 226,452
2023-08-01 2023-07-28 1.200 170,400 +18,000 0.12% 204,480
2023-07-31 2023-07-27 1.270 152,400 +30,000 0.11% 193,548
2023-07-28 2023-07-26 1.240 122,400 -66,000 0.09% 151,776
2023-07-27 2023-07-25 1.250 188,400 -108,000 0.13% 235,500
2023-07-26 2023-07-24 1.280 296,400 +264,000 0.21% 379,392
2023-07-25 2023-07-21 1.270 32,400 -6,000 0.02% 41,148
2023-07-24 2023-07-20 1.270 38,400 +12,000 0.03% 48,768
2023-07-21 2023-07-19 1.200 26,400 -30,000 0.02% 31,680
2023-07-20 2023-07-18 1.140 56,400 -42,000 0.04% 64,296
2023-07-18 2023-07-13 1.270 98,400 +42,000 0.07% 124,968
2023-07-13 2023-07-11 1.010 56,400 +12,000 0.04% 56,964
2023-07-12 2023-07-10 1.030 44,400 +12,000 0.03% 45,732
2023-07-11 2023-07-07 1.000 32,400 -6,000 0.02% 32,400
2023-07-06 2023-07-04 1.120 38,400 -36,000 0.03% 43,008
2023-07-04 2023-06-30 1.130 74,400 +12,000 0.05% 84,072
2023-07-03 2023-06-29 1.140 62,400 -6,000 0.04% 71,136
2023-06-30 2023-06-28 1.180 68,400 -6,000 0.05% 80,712
2023-06-29 2023-06-27 1.230 74,400 -36,000 0.05% 91,512
2023-06-28 2023-06-26 1.210 110,400 -60,000 0.08% 133,584
2023-06-27 2023-06-23 1.190 170,400 -192,000 0.12% 202,776
2023-06-26 2023-06-21 1.250 362,400 -150,000 0.26% 453,000
2023-06-23 2023-06-20 1.260 512,400 -174,000 0.36% 645,624
2023-06-21 2023-06-19 1.320 686,400 +144,000 0.49% 906,048
2023-06-20 2023-06-16 1.250 542,400 -72,000 0.38% 678,000
2023-06-19 2023-06-15 1.250 614,400 -162,000 0.43% 768,000
2023-06-16 2023-06-14 1.210 776,400 -174,000 0.55% 939,444
2023-06-15 2023-06-13 1.270 950,400 +228,000 0.67% 1,207,008
2023-06-14 2023-06-12 1.160 722,400 -30,000 0.51% 837,984
2023-06-13 2023-06-09 1.240 752,400 +54,000 0.53% 932,976
2023-06-12 2023-06-08 1.280 698,400 +282,000 0.49% 893,952
2023-06-09 2023-06-07 1.140 416,400 -18,000 0.29% 474,696
2023-06-08 2023-06-06 1.180 434,400 -18,000 0.31% 512,592
2023-06-07 2023-06-05 1.230 452,400 -114,000 0.32% 556,452
2023-06-06 2023-06-02 1.190 566,400 -138,000 0.40% 674,016
2023-06-05 2023-06-01 1.260 704,400 -438,000 0.50% 887,544
2023-06-02 2023-05-31 1.300 1,142,400 +666,000 0.81% 1,485,120
2023-06-01 2023-05-30 1.190 476,400 +186,000 0.34% 566,916
2023-05-30 2023-05-25 1.120 290,400 -30,000 0.21% 325,248
2023-05-29 2023-05-24 1.120 320,400 -42,000 0.23% 358,848
2023-05-25 2023-05-23 1.090 362,400 -606,000 0.26% 395,016
2023-05-24 2023-05-22 1.060 968,400 +582,000 0.68% 1,026,504
2023-05-23 2023-05-19 0.970 386,400 -18,000 0.27% 374,808
2023-05-22 2023-05-18 0.910 404,400 -12,000 0.29% 368,004
2023-05-19 2023-05-17 0.990 416,400 -12,000 0.29% 412,236
2023-05-18 2023-05-16 1.010 428,400 -444,000 0.30% 432,684
2023-05-17 2023-05-15 1.310 872,400 -570,000 0.62% 1,142,844
2023-05-16 2023-05-12 1.080 1,442,400 -282,000 1.02% 1,557,792
2023-05-15 2023-05-11 0.950 1,724,400 -90,000 1.22% 1,638,180
2023-05-11 2023-05-09 0.850 1,814,400 +12,000 1.28% 1,542,240
2023-05-09 2023-05-05 0.870 1,802,400 -12,000 1.27% 1,568,088
2023-05-05 2023-05-03 0.920 1,814,400 -24,000 1.28% 1,669,248
2023-05-04 2023-05-02 0.990 1,838,400 -30,000 1.30% 1,820,016
2023-04-25 2023-04-21 0.940 1,868,400 -84,000 1.32% 1,756,296
2023-04-24 2023-04-20 1.070 1,952,400 -48,000 1.38% 2,089,068
2023-04-21 2023-04-19 1.120 2,000,400 -606,000 1.41% 2,240,448
2023-04-20 2023-04-18 1.250 2,606,400 +558,000 1.84% 3,258,000
2023-04-19 2023-04-17 1.110 2,048,400 +1,134,000 1.45% 2,273,724
2023-04-18 2023-04-14 1.030 914,400 +294,000 0.65% 941,832
2023-04-17 2023-04-13 0.940 620,400 +96,000 0.44% 583,176
2023-04-14 2023-04-12 0.950 524,400 -168,000 0.37% 498,180
2023-04-13 2023-04-11 0.650 692,400 -180,000 0.49% 450,060
2023-04-12 2023-04-06 0.620 872,400 -24,000 0.62% 540,888
2023-04-11 2023-04-04 0.650 896,400 -60,000 0.63% 582,660
2023-04-06 2023-04-03 0.660 956,400 -126,000 0.68% 631,224
2023-04-04 2023-03-31 0.630 1,082,400 -102,000 0.77% 681,912
2023-04-03 2023-03-30 0.630 1,184,400 -192,000 0.84% 746,172
2023-03-31 2023-03-29 0.650 1,376,400 +60,000 0.97% 894,660
2023-03-30 2023-03-28 0.700 1,316,400 +246,000 0.93% 921,480
2023-03-29 2023-03-27 0.620 1,070,400 +102,000 0.76% 663,648
2023-03-28 2023-03-24 0.670 968,400 -30,000 0.68% 648,828
2023-03-27 2023-03-23 0.690 998,400 +30,000 0.71% 688,896
2023-03-24 2023-03-22 0.730 968,400 +54,000 0.68% 706,932
2023-03-23 2023-03-21 0.680 914,400 +132,000 0.65% 621,792
2023-03-22 2023-03-20 0.620 782,400 -6,000 0.55% 485,088
2023-03-20 2023-03-16 0.660 788,400 +48,000 0.56% 520,344
2023-03-17 2023-03-15 0.690 740,400 +24,000 0.52% 510,876
2023-03-16 2023-03-14 0.680 716,400 +66,000 0.51% 487,152
2023-03-15 2023-03-13 0.730 650,400 +42,000 0.46% 474,792
2023-03-13 2023-03-09 0.800 608,400 -30,000 0.43% 486,720
2023-03-10 2023-03-08 0.840 638,400 -18,000 0.45% 536,256
2023-03-09 2023-03-07 0.830 656,400 -132,000 0.46% 544,812
2023-03-08 2023-03-06 0.890 788,400 -78,000 0.56% 701,676
2023-03-07 2023-03-03 0.900 866,400 -18,000 0.61% 779,760
2023-03-06 2023-03-02 0.940 884,400 -144,000 0.63% 831,336
2023-03-03 2023-03-01 0.960 1,028,400 +384,000 0.73% 987,264
2023-03-02 2023-02-28 0.830 644,400 +108,000 0.46% 534,852
2023-02-28 2023-02-24 0.890 536,400 -108,000 0.38% 477,396
2023-02-27 2023-02-23 0.950 644,400 +54,000 0.46% 612,180
2023-02-24 2023-02-22 0.970 590,400 +60,000 0.42% 572,688
2023-02-22 2023-02-20 1.060 530,400 +12,000 0.38% 562,224
2023-02-21 2023-02-17 1.150 518,400 +12,000 0.37% 596,160
2023-02-10 2023-02-08 1.450 506,400 -18,000 0.36% 734,280
2023-02-09 2023-02-07 1.230 524,400 +18,000 0.37% 645,012
2023-02-08 2023-02-06 1.300 506,400 -84,000 0.36% 658,320
2023-02-07 2023-02-03 1.390 590,400 +84,000 0.42% 820,656
2023-02-06 2023-02-02 1.400 506,400 +12,000 0.36% 708,960
2023-02-03 2023-02-01 1.460 494,400 -126,000 0.35% 721,824
2023-02-02 2023-01-31 1.460 620,400 +24,000 0.44% 905,784
2023-02-01 2023-01-30 1.420 596,400 -42,000 0.42% 846,888
2023-01-31 2023-01-27 2.000 638,400 +84,000 0.45% 1,276,800
2023-01-30 2023-01-26 2.430 554,400 -696,000 0.39% 1,347,192
2023-01-11 2023-01-09 23.200 1,250,400 -30,000 0.88% 29,009,280
2023-01-10 2023-01-06 23.750 1,280,400 +12,000 0.91% 30,409,500
2023-01-09 2023-01-05 23.750 1,268,400 +138,000 0.90% 30,124,500
2023-01-06 2023-01-04 22.100 1,130,400 +12,000 0.80% 24,981,840
2023-01-05 2023-01-03 22.050 1,118,400 -312,000 0.79% 24,660,720
2023-01-04 2022-12-30 23.500 1,430,400 +36,000 1.01% 33,614,400
2023-01-03 2022-12-29 23.500 1,394,400 +6,000 0.99% 32,768,400
2022-12-30 2022-12-28 23.950 1,388,400 +162,000 0.98% 33,252,180
2022-12-29 2022-12-23 20.700 1,226,400 +84,000 0.87% 25,386,480
2022-12-28 2022-12-22 19.220 1,142,400 +156,000 0.81% 21,956,928
2022-12-23 2022-12-21 18.480 986,400 +186,000 0.70% 18,228,672
2022-12-22 2022-12-20 16.960 800,400 +6,000 0.57% 13,574,784
2022-12-21 2022-12-19 17.440 794,400 -12,000 0.56% 13,854,336
2022-12-20 2022-12-16 17.380 806,400 +180,000 0.57% 14,015,232
2022-12-19 2022-12-15 16.480 626,400 +42,000 0.44% 10,323,072
2022-12-16 2022-12-14 16.800 584,400 -36,000 0.41% 9,817,920
2022-12-14 2022-12-12 15.980 620,400 -54,000 0.44% 9,913,992
2022-12-13 2022-12-09 17.160 674,400 +24,000 0.48% 11,572,704
2022-12-12 2022-12-08 16.180 650,400 +12,000 0.46% 10,523,472
2022-12-08 2022-12-06 16.300 638,400 -102,000 0.45% 10,405,920
2022-12-07 2022-12-05 17.320 740,400 -2,898,000 0.52% 12,823,728
2022-12-06 2022-12-02 16.820 3,638,400 -288,000 2.57% 61,197,888
2022-12-05 2022-12-01 18.100 3,926,400 -942,000 2.78% 71,067,840
2022-12-02 2022-11-30 17.400 4,868,400 -222,000 3.44% 84,710,160
2022-12-01 2022-11-29 15.820 5,090,400 +204,000 3.60% 80,530,128
2022-11-30 2022-11-28 16.140 4,886,400 +48,000 3.46% 78,866,496
2022-11-29 2022-11-25 16.000 4,838,400 +6,000 3.42% 77,414,400
2022-11-28 2022-11-24 15.520 4,832,400 +36,000 3.42% 74,998,848
2022-11-25 2022-11-23 16.160 4,796,400 -1,244,700 3.39% 77,509,824
2022-11-24 2022-11-22 16.000 6,041,100 +6,000 4.27% 96,657,600
2022-11-23 2022-11-21 16.720 6,035,100 -30,000 4.27% 100,906,872
2022-11-22 2022-11-18 16.240 6,065,100 -78,000 4.29% 98,497,224
2022-11-21 2022-11-17 15.240 6,143,100 +18,000 4.34% 93,620,844
2022-11-18 2022-11-16 15.300 6,125,100 -12,000 4.33% 93,714,030
2022-11-17 2022-11-15 15.100 6,137,100 +78,000 4.34% 92,670,210
2022-11-16 2022-11-14 14.960 6,059,100 +102,000 4.28% 90,644,136
2022-11-15 2022-11-11 14.000 5,957,100 +252,000 4.21% 83,399,400
2022-11-14 2022-11-10 13.840 5,705,100 +288,000 4.03% 78,958,584
2022-11-11 2022-11-09 12.580 5,417,100 +252,000 3.83% 68,147,118
2022-11-10 2022-11-08 12.000 5,165,100 -12,000 3.65% 61,981,200
2022-11-09 2022-11-07 11.700 5,177,100 -108,000 3.66% 60,572,070
2022-11-07 2022-11-03 11.460 5,285,100 +4,490,700 3.74% 60,567,246
2022-11-04 2022-11-02 11.120 794,400 -102,000 0.56% 8,833,728
2022-11-03 2022-11-01 11.940 896,400 -42,000 0.63% 10,703,016
2022-11-02 2022-10-31 12.160 938,400 -24,000 0.66% 11,410,944
2022-11-01 2022-10-28 12.120 962,400 -42,000 0.68% 11,664,288
2022-10-31 2022-10-27 11.940 1,004,400 -168,000 0.71% 11,992,536
2022-10-28 2022-10-26 11.120 1,172,400 -318,000 0.83% 13,037,088
2022-10-27 2022-10-25 11.900 1,490,400 -78,000 1.05% 17,735,760
2022-10-26 2022-10-24 12.600 1,568,400 +42,000 1.11% 19,761,840
2022-10-25 2022-10-21 12.800 1,526,400 +18,000 1.08% 19,537,920
2022-10-24 2022-10-20 12.300 1,508,400 +210,000 1.07% 18,553,320
2022-10-21 2022-10-19 11.780 1,298,400 +48,000 0.92% 15,295,152
2022-10-20 2022-10-18 11.260 1,250,400 -282,000 0.88% 14,079,504
2022-10-19 2022-10-17 11.260 1,532,400 -12,000 1.08% 17,254,824
2022-10-18 2022-10-14 11.400 1,544,400 +66,000 1.09% 17,606,160
2022-10-17 2022-10-13 10.760 1,478,400 -6,000 1.05% 15,907,584
2022-10-14 2022-10-12 11.000 1,484,400 -42,000 1.05% 16,328,400
2022-10-13 2022-10-11 11.160 1,526,400 +162,000 1.08% 17,034,624
2022-10-12 2022-10-10 10.260 1,364,400 +456,000 0.96% 13,998,744
2022-10-11 2022-10-07 10.840 908,400 +42,000 0.64% 9,847,056
2022-10-10 2022-10-06 10.720 866,400 -108,000 0.61% 9,287,808
2022-10-07 2022-10-05 11.180 974,400 +432,000 0.69% 10,893,792
2022-10-06 2022-10-03 11.000 542,400 -12,000 0.38% 5,966,400
2022-10-05 2022-09-30 10.100 554,400 -24,000 0.39% 5,599,440
2022-10-03 2022-09-29 10.300 578,400 -270,000 0.41% 5,957,520
2022-09-30 2022-09-28 10.500 848,400 -4,103,100 0.60% 8,908,200
2022-09-29 2022-09-27 10.600 4,951,500 -114,000 3.50% 52,485,900
2022-09-28 2022-09-26 10.500 5,065,500 +4,007,100 3.58% 53,187,750
2022-09-27 2022-09-23 10.320 1,058,400 +336,000 0.75% 10,922,688
2022-09-26 2022-09-22 9.120 722,400 +180,000 0.51% 6,588,288
2022-09-23 2022-09-21 8.550 542,400 +12,000 0.38% 4,637,520
2022-09-22 2022-09-20 8.400 530,400 -396,000 0.38% 4,455,360
2022-09-21 2022-09-19 8.840 926,400 -6,000 0.66% 8,189,376
2022-09-20 2022-09-16 8.760 932,400 +36,000 0.66% 8,167,824
2022-09-19 2022-09-15 8.750 896,400 +126,000 0.63% 7,843,500
2022-09-16 2022-09-14 7.190 770,400 +204,000 0.54% 5,539,176
2022-09-15 2022-09-13 6.990 566,400 +6,000 0.40% 3,959,136
2022-09-13 2022-09-08 6.270 560,400 -162,000 0.40% 3,513,708
2022-09-09 2022-09-07 6.240 722,400 -276,000 0.51% 4,507,776
2022-09-08 2022-09-06 6.340 998,400 -96,000 0.71% 6,329,856
2022-09-07 2022-09-05 7.400 1,094,400 +120,000 0.77% 8,098,560
2022-09-06 2022-09-02 7.410 974,400 +30,000 0.69% 7,220,304
2022-09-02 2022-08-31 6.410 944,400 -6,000 0.67% 6,053,604
2022-09-01 2022-08-30 6.370 950,400 +6,000 0.67% 6,054,048
2022-08-31 2022-08-29 6.560 944,400 +120,000 0.67% 6,195,264
2022-08-30 2022-08-26 6.860 824,400 +6,000 0.58% 5,655,384
2022-08-29 2022-08-25 6.110 818,400 +288,000 0.58% 5,000,424
2022-08-26 2022-08-24 4.810 530,400 -78,000 0.38% 2,551,224
2022-08-25 2022-08-23 4.840 608,400 +30,000 0.43% 2,944,656
2022-08-24 2022-08-22 4.750 578,400 -18,000 0.41% 2,747,400
2022-08-23 2022-08-19 4.810 596,400 +132,000 0.42% 2,868,684
2022-08-22 2022-08-18 4.880 464,400 +18,000 0.33% 2,266,272
2022-08-19 2022-08-17 4.110 446,400 +12,000 0.32% 1,834,704
2022-08-18 2022-08-16 3.820 434,400 +12,000 0.31% 1,659,408
2022-08-16 2022-08-12 3.810 422,400 +18,000 0.30% 1,609,344
2022-08-15 2022-08-11 3.760 404,400 -30,000 0.29% 1,520,544
2022-08-12 2022-08-10 4.300 434,400 +72,000 0.31% 1,867,920
2022-08-11 2022-08-09 4.460 362,400 -168,000 0.26% 1,616,304
2022-08-10 2022-08-08 4.500 530,400 +162,000 0.38% 2,386,800
2022-08-09 2022-08-05 4.200 368,400 +24,000 0.26% 1,547,280
2022-08-08 2022-08-04 3.400 344,400 +48,000 0.24% 1,170,960
2022-08-05 2022-08-03 3.500 296,400 +6,000 0.21% 1,037,400
2022-08-04 2022-08-02 3.600 290,400 -6,000 0.21% 1,045,440
2022-08-01 2022-07-28 3.610 296,400 +6,000 0.21% 1,070,004
2022-07-29 2022-07-27 3.640 290,400 +24,000 0.21% 1,057,056
2022-07-28 2022-07-26 3.300 266,400 -12,000 0.19% 879,120
2022-07-27 2022-07-25 2.930 278,400 +18,000 0.20% 815,712
2022-07-26 2022-07-22 3.120 260,400 +12,000 0.18% 812,448
2022-07-25 2022-07-21 2.970 248,400 +24,000 0.18% 737,748
2022-07-22 2022-07-20 2.110 224,400 +6,000 0.16% 473,484
2022-07-18 2022-07-14 2.120 218,400 +6,000 0.15% 463,008
2022-07-07 2022-07-05 1.850 212,400 +12,000 0.15% 392,940
2022-07-06 2022-07-04 1.850 200,400 +12,000 0.14% 370,740
2022-07-05 2022-06-30 1.880 188,400 +12,000 0.13% 354,192
2022-07-04 2022-06-29 1.960 176,400 +6,000 0.12% 345,744
2022-06-29 2022-06-27 1.800 170,400 +12,000 0.12% 306,720
2022-06-23 2022-06-21 1.960 158,400 +12,000 0.11% 310,464
2022-06-22 2022-06-20 1.770 146,400 +12,000 0.10% 259,128
2022-06-21 2022-06-17 1.980 134,400 +12,000 0.10% 266,112
2022-06-20 2022-06-16 1.830 122,400 +12,000 0.09% 223,992
2022-06-17 2022-06-15 1.860 110,400 +18,000 0.08% 205,344
2022-04-20 2022-04-14 1.780 92,400 +12,000 0.07% 164,472
2022-04-19 2022-04-13 1.730 80,400 +12,000 0.06% 139,092
2022-03-29 2022-03-25 1.490 68,400 +12,000 0.05% 101,916
2022-03-07 2022-03-03 1.500 56,400 +12,000 0.04% 84,600
2022-02-04 2022-01-27 1.500 44,400 +6,000 0.03% 66,600
2022-01-14 2022-01-12 1.630 38,400 +6,000 0.03% 62,592
2021-12-16 2021-12-14 1.470 32,400 +6,000 0.02% 47,628
2021-11-29 2021-11-25 1.290 26,400 +6,000 0.02% 34,056
2021-10-15 2021-10-11 1.720 20,400 +6,000 0.01% 35,088
2021-10-08 2021-10-06 1.690 14,400 +6,000 0.01% 24,336
2021-09-06 2021-09-02 0.970 8,400 +6,000 0.01% 8,148
2021-07-20 2021-07-16 0.405 2,400 -6,000 0.00% 972
2021-07-07 2021-07-05 0.570 8,400 +6,000 0.01% 4,788
2021-06-07 2021-06-03 0.425 2,400 +368 0.00% 1,020
2021-03-17 2021-03-15 0.398 2,032 -1,511 0.00% 809
2021-03-16 2021-03-12 0.423 3,543 -708 0.00% 1,500
2021-03-12 2021-03-10 0.406 4,251 -709 0.00% 1,728
2021-03-11 2021-03-09 0.423 4,960 -708 0.00% 2,100
2021-03-05 2021-03-03 0.474 5,668 -709 0.01% 2,688
2021-01-22 2021-01-20 0.593 6,377 -708 0.01% 3,780
2021-01-21 2021-01-19 0.601 7,085 -709 0.01% 4,260
2020-12-18 2020-12-16 0.525 7,794 -708 0.01% 4,092
2020-12-15 2020-12-11 0.576 8,502 -709 0.01% 4,896
2020-12-11 2020-12-09 0.593 9,211 -1,417 0.01% 5,460
2020-12-09 2020-12-07 0.601 10,628 -1,417 0.01% 6,390
2020-12-03 2020-12-01 0.576 12,045 -708 0.01% 6,936
2020-12-01 2020-11-27 0.576 12,753 -1,417 0.01% 7,344
2020-11-30 2020-11-26 0.584 14,170 -1,417 0.01% 8,280
2020-11-27 2020-11-25 0.593 15,587 -1,417 0.01% 9,240
2020-11-26 2020-11-24 0.644 17,004 -2,834 0.02% 10,944
2020-11-25 2020-11-23 0.635 19,838 -2,126 0.02% 12,600
2020-11-23 2020-11-19 0.584 21,964 -2,125 0.02% 12,834
2020-11-20 2020-11-18 0.593 24,089 -1,417 0.02% 14,280
2020-11-19 2020-11-17 0.601 25,506 -2,126 0.02% 15,336
2020-11-18 2020-11-16 0.652 27,632 -1,417 0.02% 18,018
2020-11-17 2020-11-13 0.677 29,049 -2,834 0.03% 19,680
2020-11-16 2020-11-12 0.677 31,883 -2,834 0.03% 21,600
2020-11-13 2020-11-11 0.652 34,717 -2,126 0.03% 22,638
2020-11-12 2020-11-10 0.677 36,843 -2,125 0.03% 24,960
2020-11-11 2020-11-09 0.711 38,968 -1,417 0.04% 27,720
2020-11-10 2020-11-06 0.745 40,385 -709 0.04% 30,096
2020-10-29 2020-10-27 0.821 41,094 -1,417 0.04% 33,756
2020-10-21 2020-10-19 0.788 42,511 -708 0.04% 33,480
2020-10-12 2020-10-08 0.821 43,219 -709 0.04% 35,502
2020-06-09 2020-06-05 1.008 43,928 +1,417 0.04% 44,268
2020-06-01 2020-05-28 0.923 42,511 +1,417 0.04% 39,240
2020-05-28 2020-05-26 0.932 41,094 +1,417 0.04% 38,280
2020-05-19 2020-05-15 0.957 39,677 +1,417 0.04% 37,968
2020-03-27 2020-03-25 1.042 38,260 +709 0.03% 39,852
2020-03-25 2020-03-23 1.050 37,551 +708 0.03% 39,432
2020-03-24 2020-03-20 1.059 36,843 +1,417 0.03% 39,000
2020-03-23 2020-03-19 0.898 35,426 +709 0.03% 31,800
2020-03-18 2020-03-16 1.313 34,717 +1,417 0.03% 45,570
2020-03-17 2020-03-13 1.304 33,300 +709 0.03% 43,428
2020-03-16 2020-03-12 1.279 32,591 +708 0.03% 41,675
2020-03-13 2020-03-11 1.279 31,883 +709 0.03% 40,770
2020-03-09 2020-03-05 1.177 31,174 +1,417 0.03% 36,695
2020-02-05 2020-02-03 0.999 29,757 +708 0.03% 29,736
2020-01-30 2020-01-24 1.143 29,049 +1,417 0.03% 33,210
2019-12-20 2019-12-18 1.211 27,632 +1,417 0.02% 33,462
2019-11-27 2019-11-25 1.169 26,215 +1,417 0.03% 30,636
2019-06-26 2019-06-24 1.186 24,798 +1,417 0.03% 29,400
2019-06-20 2019-06-18 1.346 23,381 +709 0.03% 31,482
2019-05-23 2019-05-21 1.431 22,672 +708 0.02% 32,448
2019-05-20 2019-05-16 1.465 21,964 +1,417 0.02% 32,178
2019-05-17 2019-05-15 1.414 20,547 +709 0.02% 29,058
2019-05-10 2019-05-08 1.440 19,838 +708 0.03% 28,560
2019-05-03 2019-04-30 1.338 19,130 +709 0.02% 25,596
2019-04-24 2019-04-18 1.601 18,421 +1,417 0.02% 29,484
2019-04-17 2019-04-15 1.609 17,004 +708 0.02% 27,360
2019-04-11 2019-04-09 1.643 16,296 +709 0.02% 26,772
2019-04-10 2019-04-08 1.651 15,587 +708 0.02% 25,740
2019-04-09 2019-04-04 1.677 14,879 +709 0.02% 24,948
2019-03-27 2019-03-25 1.634 14,170 +708 0.02% 23,160
2019-03-26 2019-03-22 1.634 13,462 +1,417 0.02% 22,002
2019-03-06 2019-03-04 1.626 12,045 +709 0.02% 19,585
2019-02-26 2019-02-22 1.694 11,336 +708 0.01% 19,200
2019-02-25 2019-02-21 1.567 10,628 +709 0.01% 16,651
2019-02-21 2019-02-19 1.694 9,919 +708 0.01% 16,800
2019-02-20 2019-02-18 1.694 9,211 +1,417 0.01% 15,601
2019-02-19 2019-02-15 1.719 7,794 +709 0.01% 13,399
2019-02-18 2019-02-14 1.728 7,085 +1,417 0.01% 12,240
2019-02-12 2019-02-08 1.778 5,668 +708 0.01% 10,080
2019-02-11 2019-02-04 1.846 4,960 +709 0.01% 9,157
2019-02-08 2019-01-31 1.838 4,251 +708 0.01% 7,812
2019-01-29 2019-01-25 1.905 3,543 +709 0.00% 6,751
2019-01-10 2019-01-08 1.719 2,834 +708 0.00% 4,872
2019-01-09 2019-01-07 1.736 2,126 +709 0.00% 3,691
2018-12-18 2018-12-14 2.092 1,417 +708 0.00% 2,964
2018-12-14 2018-12-12 1.872 709 +709 0.00% 1,327
2007-06-26 2007-06-22 64.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top