History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 145,050 | +0 | 0.09% | 22,483 |
| 2025-10-13 | 2025-10-09 | 0.152 | 145,050 | +0 | 0.09% | 22,048 |
| 2025-10-10 | 2025-10-08 | 0.159 | 145,050 | +0 | 0.09% | 23,063 |
| 2025-10-09 | 2025-10-06 | 0.165 | 145,050 | +0 | 0.09% | 23,933 |
| 2025-10-08 | 2025-10-03 | 0.135 | 145,050 | +0 | 0.09% | 19,582 |
| 2025-10-06 | 2025-10-02 | 0.140 | 145,050 | +0 | 0.09% | 20,307 |
| 2025-10-03 | 2025-09-30 | 0.140 | 145,050 | +0 | 0.09% | 20,307 |
| 2025-10-02 | 2025-09-29 | 0.139 | 145,050 | +0 | 0.09% | 20,162 |
| 2025-09-30 | 2025-09-26 | 0.140 | 145,050 | +0 | 0.09% | 20,307 |
| 2025-09-29 | 2025-09-25 | 0.137 | 145,050 | +0 | 0.09% | 19,872 |
| 2025-09-26 | 2025-09-24 | 0.135 | 145,050 | +0 | 0.09% | 19,582 |
| 2025-09-25 | 2025-09-23 | 0.138 | 145,050 | +0 | 0.09% | 20,017 |
| 2025-09-24 | 2025-09-22 | 0.139 | 145,050 | +0 | 0.09% | 20,162 |
| 2025-09-23 | 2025-09-19 | 0.139 | 145,050 | +0 | 0.09% | 20,162 |
| 2025-09-22 | 2025-09-18 | 0.139 | 145,050 | +0 | 0.09% | 20,162 |
| 2025-09-19 | 2025-09-17 | 0.143 | 145,050 | +0 | 0.09% | 20,742 |
| 2025-09-18 | 2025-09-16 | 0.144 | 145,050 | +0 | 0.09% | 20,887 |
| 2025-09-17 | 2025-09-15 | 0.140 | 145,050 | +0 | 0.09% | 20,307 |
| 2025-09-16 | 2025-09-12 | 0.144 | 145,050 | +0 | 0.09% | 20,887 |
| 2025-09-15 | 2025-09-11 | 0.142 | 145,050 | +0 | 0.09% | 20,597 |
| 2025-09-12 | 2025-09-10 | 0.142 | 145,050 | +0 | 0.09% | 20,597 |
| 2025-09-11 | 2025-09-09 | 0.139 | 145,050 | +0 | 0.09% | 20,162 |
| 2025-09-10 | 2025-09-08 | 0.144 | 145,050 | +0 | 0.09% | 20,887 |
| 2025-09-09 | 2025-09-05 | 0.145 | 145,050 | +0 | 0.09% | 21,032 |
| 2025-09-08 | 2025-09-04 | 0.146 | 145,050 | +0 | 0.09% | 21,177 |
| 2025-09-05 | 2025-09-03 | 0.146 | 145,050 | +0 | 0.09% | 21,177 |
| 2025-09-04 | 2025-09-02 | 0.143 | 145,050 | +0 | 0.09% | 20,742 |
| 2025-09-03 | 2025-09-01 | 0.139 | 145,050 | +0 | 0.09% | 20,162 |
| 2025-09-02 | 2025-08-29 | 0.140 | 145,050 | +0 | 0.09% | 20,307 |
| 2025-09-01 | 2025-08-28 | 0.142 | 145,050 | +0 | 0.09% | 20,597 |
| 2025-08-29 | 2025-08-27 | 0.143 | 145,050 | +0 | 0.09% | 20,742 |
| 2025-08-28 | 2025-08-26 | 0.144 | 145,050 | +0 | 0.09% | 20,887 |
| 2025-08-27 | 2025-08-25 | 0.140 | 145,050 | +0 | 0.09% | 20,307 |
| 2025-08-26 | 2025-08-22 | 0.140 | 145,050 | +0 | 0.09% | 20,307 |
| 2025-08-25 | 2025-08-21 | 0.144 | 145,050 | +0 | 0.09% | 20,887 |
| 2025-08-22 | 2025-08-20 | 0.144 | 145,050 | +0 | 0.09% | 20,887 |
| 2025-08-21 | 2025-08-19 | 0.146 | 145,050 | +0 | 0.09% | 21,177 |
| 2025-08-20 | 2025-08-18 | 0.147 | 145,050 | +0 | 0.09% | 21,322 |
| 2025-08-19 | 2025-08-15 | 0.148 | 145,050 | +0 | 0.09% | 21,467 |
| 2025-08-18 | 2025-08-14 | 0.148 | 145,050 | +0 | 0.09% | 21,467 |
| 2025-08-15 | 2025-08-13 | 0.149 | 145,050 | +0 | 0.09% | 21,612 |
| 2025-08-14 | 2025-08-12 | 0.145 | 145,050 | +0 | 0.09% | 21,032 |
| 2025-08-13 | 2025-08-11 | 0.142 | 145,050 | +0 | 0.09% | 20,597 |
| 2025-08-12 | 2025-08-08 | 0.149 | 145,050 | +0 | 0.09% | 21,612 |
| 2025-08-11 | 2025-08-07 | 0.144 | 145,050 | +0 | 0.09% | 20,887 |
| 2025-08-08 | 2025-08-06 | 0.146 | 145,050 | +0 | 0.09% | 21,177 |
| 2025-08-07 | 2025-08-05 | 0.146 | 145,050 | +0 | 0.09% | 21,177 |
| 2025-08-06 | 2025-08-04 | 0.150 | 145,050 | +0 | 0.09% | 21,758 |
| 2025-08-05 | 2025-08-01 | 0.145 | 145,050 | +0 | 0.09% | 21,032 |
| 2025-08-04 | 2025-07-31 | 0.150 | 145,050 | +0 | 0.09% | 21,758 |
| 2025-08-01 | 2025-07-30 | 0.154 | 145,050 | +0 | 0.09% | 22,338 |
| 2025-07-31 | 2025-07-29 | 0.156 | 145,050 | +0 | 0.09% | 22,628 |
| 2025-07-30 | 2025-07-28 | 0.157 | 145,050 | +0 | 0.09% | 22,773 |
| 2025-07-29 | 2025-07-25 | 0.150 | 145,050 | +0 | 0.09% | 21,758 |
| 2025-07-28 | 2025-07-24 | 0.150 | 145,050 | +0 | 0.09% | 21,758 |
| 2025-07-25 | 2025-07-23 | 0.150 | 145,050 | +0 | 0.09% | 21,758 |
| 2025-07-24 | 2025-07-22 | 0.141 | 145,050 | +0 | 0.09% | 20,452 |
| 2025-07-23 | 2025-07-21 | 0.142 | 145,050 | +0 | 0.09% | 20,597 |
| 2025-07-22 | 2025-07-18 | 0.143 | 145,050 | +0 | 0.09% | 20,742 |
| 2025-07-21 | 2025-07-17 | 0.144 | 145,050 | +0 | 0.09% | 20,887 |
| 2025-07-18 | 2025-07-16 | 0.141 | 145,050 | +0 | 0.09% | 20,452 |
| 2025-07-17 | 2025-07-15 | 0.135 | 145,050 | +0 | 0.09% | 19,582 |
| 2025-07-16 | 2025-07-14 | 0.141 | 145,050 | +0 | 0.09% | 20,452 |
| 2025-07-15 | 2025-07-11 | 0.140 | 145,050 | +0 | 0.09% | 20,307 |
| 2025-07-14 | 2025-07-10 | 0.139 | 145,050 | +0 | 0.09% | 20,162 |
| 2025-07-11 | 2025-07-09 | 0.140 | 145,050 | +0 | 0.09% | 20,307 |
| 2025-07-10 | 2025-07-08 | 0.145 | 145,050 | +0 | 0.09% | 21,032 |
| 2025-07-09 | 2025-07-07 | 0.140 | 145,050 | +0 | 0.09% | 20,307 |
| 2025-07-08 | 2025-07-04 | 0.138 | 145,050 | +0 | 0.09% | 20,017 |
| 2025-07-07 | 2025-07-03 | 0.135 | 145,050 | +0 | 0.09% | 19,582 |
| 2025-07-04 | 2025-07-02 | 0.140 | 145,050 | +0 | 0.09% | 20,307 |
| 2025-07-03 | 2025-06-30 | 0.142 | 145,050 | +0 | 0.09% | 20,597 |
| 2025-07-02 | 2025-06-27 | 0.155 | 145,050 | +0 | 0.09% | 22,483 |
| 2025-06-30 | 2025-06-26 | 0.132 | 145,050 | +0 | 0.09% | 19,147 |
| 2025-06-27 | 2025-06-25 | 0.138 | 145,050 | +0 | 0.09% | 20,017 |
| 2025-06-26 | 2025-06-24 | 0.143 | 145,050 | +0 | 0.09% | 20,742 |
| 2025-06-25 | 2025-06-23 | 0.131 | 145,050 | +0 | 0.09% | 19,002 |
| 2025-06-24 | 2025-06-20 | 0.130 | 145,050 | +0 | 0.09% | 18,856 |
| 2025-06-23 | 2025-06-19 | 0.132 | 145,050 | +0 | 0.09% | 19,147 |
| 2025-06-20 | 2025-06-18 | 0.136 | 145,050 | +0 | 0.09% | 19,727 |
| 2025-06-19 | 2025-06-17 | 0.133 | 145,050 | +0 | 0.09% | 19,292 |
| 2025-06-18 | 2025-06-16 | 0.136 | 145,050 | +0 | 0.09% | 19,727 |
| 2025-06-17 | 2025-06-13 | 0.136 | 145,050 | +0 | 0.09% | 19,727 |
| 2025-06-16 | 2025-06-12 | 0.133 | 145,050 | +0 | 0.09% | 19,292 |
| 2025-06-13 | 2025-06-11 | 0.135 | 145,050 | +0 | 0.09% | 19,582 |
| 2025-06-12 | 2025-06-10 | 0.138 | 145,050 | +0 | 0.09% | 20,017 |
| 2025-06-11 | 2025-06-09 | 0.136 | 145,050 | -96,000 | 0.09% | 19,727 |
| 2025-06-10 | 2025-06-06 | 0.128 | 241,050 | -336,000 | 0.14% | 30,854 |
| 2025-03-10 | 2025-03-06 | 0.182 | 577,050 | +6,000 | 0.34% | 105,023 |
| 2025-03-03 | 2025-02-27 | 0.177 | 571,050 | +54,000 | 0.34% | 101,076 |
| 2025-02-26 | 2025-02-24 | 0.175 | 517,050 | +378,000 | 0.30% | 90,484 |
| 2025-01-09 | 2025-01-07 | 0.205 | 139,050 | -1,200,000 | 0.08% | 28,505 |
| 2025-01-08 | 2025-01-06 | 0.211 | 1,339,050 | +1,200,000 | 0.79% | 282,540 |
| 2025-01-02 | 2024-12-27 | 0.227 | 139,050 | -492,000 | 0.08% | 31,564 |
| 2024-12-30 | 2024-12-24 | 0.236 | 631,050 | +492,000 | 0.37% | 148,928 |
| 2024-12-27 | 2024-12-20 | 0.250 | 139,050 | -600,000 | 0.08% | 34,762 |
| 2024-12-20 | 2024-12-18 | 0.217 | 739,050 | +600,000 | 0.44% | 160,374 |
| 2023-12-13 | 2023-12-11 | 0.395 | 139,050 | -60,000 | 0.10% | 54,925 |
| 2023-12-12 | 2023-12-08 | 0.460 | 199,050 | -60,000 | 0.14% | 91,563 |
| 2023-12-11 | 2023-12-07 | 0.810 | 259,050 | +120,000 | 0.18% | 209,830 |
| 2023-08-02 | 2023-07-31 | 1.130 | 139,050 | -60,000 | 0.10% | 157,126 |
| 2023-07-26 | 2023-07-24 | 1.280 | 199,050 | -60,000 | 0.14% | 254,784 |
| 2023-07-25 | 2023-07-21 | 1.270 | 259,050 | -60,000 | 0.18% | 328,994 |
| 2023-07-24 | 2023-07-20 | 1.270 | 319,050 | -114,000 | 0.23% | 405,194 |
| 2023-07-20 | 2023-07-18 | 1.140 | 433,050 | -66,000 | 0.31% | 493,677 |
| 2023-07-18 | 2023-07-13 | 1.270 | 499,050 | -90,000 | 0.35% | 633,794 |
| 2023-07-14 | 2023-07-12 | 1.070 | 589,050 | +90,000 | 0.42% | 630,284 |
| 2023-06-29 | 2023-06-27 | 1.230 | 499,050 | -90,000 | 0.35% | 613,832 |
| 2023-06-21 | 2023-06-19 | 1.320 | 589,050 | +120,000 | 0.42% | 777,546 |
| 2023-06-19 | 2023-06-15 | 1.250 | 469,050 | -210,000 | 0.33% | 586,312 |
| 2023-06-14 | 2023-06-12 | 1.160 | 679,050 | -60,000 | 0.48% | 787,698 |
| 2023-06-12 | 2023-06-08 | 1.280 | 739,050 | +90,000 | 0.52% | 945,984 |
| 2023-06-09 | 2023-06-07 | 1.140 | 649,050 | +30,000 | 0.46% | 739,917 |
| 2023-06-02 | 2023-05-31 | 1.300 | 619,050 | +480,000 | 0.44% | 804,765 |
| 2023-05-23 | 2023-05-19 | 0.970 | 139,050 | -60,000 | 0.10% | 134,878 |
| 2023-05-22 | 2023-05-18 | 0.910 | 199,050 | +60,000 | 0.14% | 181,136 |
| 2023-04-17 | 2023-04-13 | 0.940 | 139,050 | +60,000 | 0.10% | 130,707 |
| 2023-02-08 | 2023-02-06 | 1.300 | 79,050 | -684,000 | 0.06% | 102,765 |
| 2023-02-07 | 2023-02-03 | 1.390 | 763,050 | +684,000 | 0.54% | 1,060,640 |
| 2023-02-02 | 2023-01-31 | 1.460 | 79,050 | +6,000 | 0.06% | 115,413 |
| 2023-01-31 | 2023-01-27 | 2.000 | 73,050 | +6,000 | 0.05% | 146,100 |
| 2022-12-02 | 2022-11-30 | 17.400 | 67,050 | -6,000 | 0.05% | 1,166,670 |
| 2022-12-01 | 2022-11-29 | 15.820 | 73,050 | +48,000 | 0.05% | 1,155,651 |
| 2022-10-05 | 2022-09-30 | 10.100 | 25,050 | -6,000 | 0.02% | 253,005 |
| 2022-08-09 | 2022-08-05 | 4.200 | 31,050 | -6,000 | 0.02% | 130,410 |
| 2022-08-08 | 2022-08-04 | 3.400 | 37,050 | +6,000 | 0.03% | 125,970 |
| 2021-07-12 | 2021-07-08 | 0.670 | 31,050 | +10,350 | 0.02% | 20,804 |
| 2021-06-07 | 2021-06-03 | 0.425 | 20,700 | +3,170 | 0.02% | 8,800 |
| 2021-03-17 | 2021-03-15 | 0.398 | 17,530 | -6,914 | 0.02% | 6,977 |
| 2020-11-26 | 2020-11-24 | 0.644 | 24,444 | -154,455 | 0.02% | 15,732 |
| 2020-11-25 | 2020-11-23 | 0.635 | 178,899 | -102,734 | 0.16% | 113,625 |
| 2020-11-23 | 2020-11-19 | 0.584 | 281,633 | +257,189 | 0.25% | 164,565 |
| 2020-11-18 | 2020-11-16 | 0.652 | 24,444 | -59,515 | 0.02% | 15,939 |
| 2020-11-17 | 2020-11-13 | 0.677 | 83,959 | +59,515 | 0.08% | 56,880 |
| 2020-11-09 | 2020-11-05 | 0.813 | 24,444 | -1,046,470 | 0.02% | 19,872 |
| 2020-11-05 | 2020-11-03 | 1.287 | 1,070,914 | +328,749 | 0.96% | 1,378,488 |
| 2020-11-04 | 2020-11-02 | 1.008 | 742,165 | +717,721 | 0.67% | 747,915 |
| 2020-07-28 | 2020-07-24 | 0.965 | 24,444 | -12,044 | 0.02% | 23,598 |
| 2020-07-27 | 2020-07-23 | 0.991 | 36,488 | +12,044 | 0.03% | 36,153 |
| 2020-03-16 | 2020-03-12 | 1.279 | 24,444 | -7,085 | 0.02% | 31,257 |
| 2020-03-13 | 2020-03-11 | 1.279 | 31,529 | +7,085 | 0.03% | 40,317 |
| 2020-03-06 | 2020-03-04 | 1.228 | 24,444 | -26,215 | 0.02% | 30,015 |
| 2020-03-02 | 2020-02-27 | 1.313 | 50,659 | +26,215 | 0.05% | 66,496 |
| 2019-12-30 | 2019-12-24 | 1.143 | 24,444 | -12,044 | 0.02% | 27,945 |
| 2019-12-16 | 2019-12-12 | 1.160 | 36,488 | +12,044 | 0.04% | 42,333 |
| 2017-09-12 | 2017-09-08 | 1.482 | 24,444 | -1,417 | 0.04% | 36,226 |
| 2016-12-01 | 2016-11-29 | 3.430 | 25,861 | -45,344 | 0.05% | 88,696 |
| 2016-11-30 | 2016-11-28 | 3.387 | 71,205 | +45,344 | 0.13% | 241,199 |
| 2016-08-09 | 2016-08-05 | 4.023 | 25,861 | -70,851 | 0.05% | 104,026 |
| 2016-08-05 | 2016-08-03 | 3.980 | 96,712 | +70,851 | 0.18% | 384,931 |
| 2016-07-25 | 2016-07-21 | 4.827 | 25,861 | -17,712 | 0.05% | 124,832 |
| 2016-07-22 | 2016-07-20 | 4.573 | 43,573 | +1,417 | 0.08% | 199,258 |
| 2016-07-21 | 2016-07-19 | 4.319 | 42,156 | -7,085 | 0.08% | 182,068 |
| 2016-07-20 | 2016-07-18 | 4.827 | 49,241 | +24,797 | 0.09% | 237,688 |
| 2016-07-19 | 2016-07-15 | 4.996 | 24,444 | -7,085 | 0.05% | 122,132 |
| 2016-07-18 | 2016-07-14 | 5.420 | 31,529 | +7,085 | 0.06% | 170,881 |
| 2016-03-11 | 2016-03-09 | 4.319 | 24,444 | -7,085 | 0.05% | 105,572 |
| 2016-03-10 | 2016-03-08 | 4.150 | 31,529 | +7,085 | 0.07% | 130,831 |
| 2016-02-04 | 2016-02-02 | 3.303 | 24,444 | -6,376 | 0.05% | 80,731 |
| 2016-02-02 | 2016-01-29 | 2.710 | 30,820 | -14,879 | 0.07% | 83,519 |
| 2016-01-19 | 2016-01-15 | 3.049 | 45,699 | +21,255 | 0.12% | 139,320 |
| 2015-11-17 | 2015-11-13 | 4.065 | 24,444 | -3,542 | 0.07% | 99,362 |
| 2015-11-02 | 2015-10-29 | 3.853 | 27,986 | +24,443 | 0.08% | 107,834 |
| 2015-06-22 | 2015-06-18 | 7.876 | 3,543 | -2,834 | 0.01% | 27,904 |
| 2015-06-19 | 2015-06-17 | 8.723 | 6,377 | +2,834 | 0.02% | 55,624 |
| 2015-06-10 | 2015-06-08 | 7.960 | 3,543 | -12,044 | 0.01% | 28,204 |
| 2015-06-09 | 2015-06-05 | 7.791 | 15,587 | +12,044 | 0.05% | 121,438 |
| 2015-05-07 | 2015-05-05 | 6.775 | 3,543 | +3,543 | 0.01% | 24,003 |
| 2015-04-29 | 2015-04-27 | 6.267 | 0 | -7,085 | ||
| 2015-04-28 | 2015-04-24 | 6.436 | 7,085 | -3,543 | 0.02% | 45,599 |
| 2015-04-27 | 2015-04-23 | 5.505 | 10,628 | +10,628 | 0.03% | 58,502 |
| 2015-04-22 | 2015-04-20 | 5.081 | 0 | -6,377 | ||
| 2015-04-17 | 2015-04-15 | 5.759 | 6,377 | -4,251 | 0.02% | 36,722 |
| 2015-04-16 | 2015-04-14 | 5.589 | 10,628 | +4,251 | 0.03% | 59,402 |
| 2015-04-15 | 2015-04-13 | 4.912 | 6,377 | -708 | 0.02% | 31,322 |
| 2015-03-17 | 2015-03-13 | 4.488 | 7,085 | +3,188 | 0.02% | 31,800 |
| 2015-03-16 | 2015-03-12 | 4.404 | 3,897 | -2,480 | 0.01% | 17,161 |
| 2015-03-13 | 2015-03-11 | 4.742 | 6,377 | +5,668 | 0.02% | 30,242 |
| 2015-03-06 | 2015-03-04 | 4.065 | 709 | -2,479 | 0.00% | 2,882 |
| 2015-03-03 | 2015-02-27 | 4.150 | 3,188 | +708 | 0.01% | 13,229 |
| 2015-02-10 | 2015-02-06 | 4.319 | 2,480 | +2,480 | 0.01% | 10,711 |
| 2015-01-15 | 2015-01-13 | 8.130 | 0 | -14,170 | ||
| 2015-01-02 | 2014-12-29 | 8.723 | 14,170 | -709 | 0.05% | 123,598 |
| 2014-12-30 | 2014-12-24 | 8.638 | 14,879 | -77,227 | 0.05% | 128,522 |
| 2014-12-29 | 2014-12-22 | 8.723 | 92,106 | +708 | 0.30% | 803,397 |
| 2014-12-19 | 2014-12-17 | 8.892 | 91,398 | -2,480 | 0.29% | 812,701 |
| 2014-12-11 | 2014-12-09 | 9.315 | 93,878 | -3,542 | 0.30% | 874,503 |
| 2014-12-10 | 2014-12-08 | 9.908 | 97,420 | +708 | 0.31% | 965,248 |
| 2014-12-03 | 2014-12-01 | 10.162 | 96,712 | -14,170 | 0.31% | 982,803 |
| 2014-11-28 | 2014-11-26 | 10.755 | 110,882 | +1,063 | 0.36% | 1,192,531 |
| 2014-11-27 | 2014-11-25 | 11.009 | 109,819 | +57,743 | 0.35% | 1,208,998 |
| 2014-11-25 | 2014-11-21 | 9.485 | 52,076 | +1,417 | 0.17% | 493,924 |
| 2014-11-21 | 2014-11-19 | 9.485 | 50,659 | +3,543 | 0.16% | 480,485 |
| 2014-11-19 | 2014-11-17 | 9.654 | 47,116 | -9,919 | 0.15% | 454,860 |
| 2014-11-18 | 2014-11-14 | 9.231 | 57,035 | -1,771 | 0.18% | 526,469 |
| 2014-11-14 | 2014-11-12 | 8.807 | 58,806 | +1,417 | 0.19% | 517,917 |
| 2014-11-13 | 2014-11-11 | 8.892 | 57,389 | -4,251 | 0.18% | 510,297 |
| 2014-11-12 | 2014-11-10 | 9.061 | 61,640 | -19,839 | 0.20% | 558,536 |
| 2014-11-11 | 2014-11-07 | 9.315 | 81,479 | -1,062 | 0.26% | 759,003 |
| 2014-11-07 | 2014-11-05 | 9.315 | 82,541 | -9,920 | 0.27% | 768,895 |
| 2014-11-03 | 2014-10-30 | 9.739 | 92,461 | +7,794 | 0.30% | 900,454 |
| 2014-10-31 | 2014-10-29 | 9.231 | 84,667 | +15,941 | 0.27% | 781,530 |
| 2014-10-30 | 2014-10-28 | 9.485 | 68,726 | -6,730 | 0.22% | 651,844 |
| 2014-10-29 | 2014-10-27 | 9.569 | 75,456 | -9,920 | 0.24% | 722,066 |
| 2014-10-27 | 2014-10-23 | 9.569 | 85,376 | -22,318 | 0.27% | 816,994 |
| 2014-10-24 | 2014-10-22 | 9.993 | 107,694 | -3,542 | 0.35% | 1,076,164 |
| 2014-10-23 | 2014-10-21 | 10.077 | 111,236 | +1,771 | 0.36% | 1,120,978 |
| 2014-10-22 | 2014-10-20 | 9.823 | 109,465 | -354 | 0.35% | 1,075,321 |
| 2014-10-21 | 2014-10-17 | 10.670 | 109,819 | +5,314 | 0.35% | 1,171,798 |
| 2014-10-20 | 2014-10-16 | 11.178 | 104,505 | -6,377 | 0.34% | 1,168,196 |
| 2014-10-16 | 2014-10-14 | 10.416 | 110,882 | -19,838 | 0.36% | 1,154,971 |
| 2014-10-15 | 2014-10-13 | 10.755 | 130,720 | +2,125 | 0.42% | 1,405,888 |
| 2014-10-14 | 2014-10-10 | 11.263 | 128,595 | -3,542 | 0.41% | 1,448,374 |
| 2014-10-13 | 2014-10-09 | 10.670 | 132,137 | +46,761 | 0.42% | 1,409,938 |
| 2014-10-10 | 2014-10-08 | 9.569 | 85,376 | +25,507 | 0.27% | 816,994 |
| 2014-10-09 | 2014-10-07 | 8.807 | 59,869 | +8,502 | 0.19% | 527,279 |
| 2014-10-08 | 2014-10-06 | 9.061 | 51,367 | +5,314 | 0.17% | 465,450 |
| 2014-10-07 | 2014-10-03 | 9.061 | 46,053 | +20,192 | 0.15% | 417,298 |
| 2014-10-06 | 2014-09-30 | 9.739 | 25,861 | -2,125 | 0.08% | 251,854 |
| 2014-10-03 | 2014-09-29 | 9.739 | 27,986 | +3,542 | 0.09% | 272,548 |
| 2014-09-29 | 2014-09-25 | 11.348 | 24,444 | +10,628 | 0.39% | 277,384 |
| 2014-09-25 | 2014-09-23 | 9.823 | 13,816 | +1,771 | 0.22% | 135,720 |
| 2014-09-24 | 2014-09-22 | 10.924 | 12,045 | -354 | 0.19% | 131,583 |
| 2014-09-19 | 2014-09-17 | 11.348 | 12,399 | +2,480 | 0.20% | 140,701 |
| 2014-09-17 | 2014-09-15 | 11.178 | 9,919 | -354 | 0.16% | 110,878 |
| 2014-09-16 | 2014-09-12 | 11.517 | 10,273 | -355 | 0.17% | 118,315 |
| 2014-09-12 | 2014-09-10 | 11.941 | 10,628 | +355 | 0.17% | 126,904 |
| 2014-09-11 | 2014-09-08 | 12.364 | 10,273 | +9,210 | 0.17% | 127,015 |
| 2014-09-03 | 2014-09-01 | 12.025 | 1,063 | +354 | 0.02% | 12,783 |
| 2014-08-27 | 2014-08-25 | 10.806 | 709 | -613 | 0.01% | 7,661 |
| 2014-08-05 | 2014-08-01 | 12.032 | 1,322 | +661 | 0.01% | 15,906 |
| 2014-07-16 | 2014-07-14 | 10.034 | 661 | -11,012 | 0.01% | 6,632 |
| 2014-07-07 | 2014-07-03 | 16.345 | 11,673 | +2,643 | 0.10% | 190,794 |
| 2014-07-02 | 2014-06-27 | 17.707 | 9,030 | +8,369 | 0.08% | 159,894 |
| 2014-05-30 | 2014-05-28 | 24.517 | 661 | +661 | 0.01% | 16,206 |
| 2014-05-26 | 2014-05-22 | 30.874 | 0 | -13,215 | ||
| 2014-05-23 | 2014-05-21 | 31.328 | 13,215 | +13,215 | 0.12% | 413,995 |
| 2014-05-16 | 2014-05-14 | 22.701 | 0 | -11,013 | ||
| 2014-05-15 | 2014-05-13 | 23.609 | 11,013 | +11,013 | 0.12% | 260,009 |
| 2014-05-14 | 2014-05-12 | 23.609 | 0 | -7,709 | ||
| 2014-05-13 | 2014-05-09 | 23.155 | 7,709 | +7,709 | 0.08% | 178,504 |
| 2014-05-12 | 2014-05-08 | 21.339 | 0 | -6,608 | ||
| 2014-05-09 | 2014-05-07 | 22.247 | 6,608 | +6,608 | 0.07% | 147,009 |
| 2014-04-09 | 2014-04-07 | 20.431 | 0 | -22,025 | ||
| 2014-03-31 | 2014-03-27 | 26.787 | 22,025 | +22,025 | 0.23% | 589,993 |
| 2014-03-28 | 2014-03-26 | 28.603 | 0 | -3,304 | ||
| 2014-03-27 | 2014-03-25 | 26.787 | 3,304 | +3,304 | 0.03% | 88,506 |
| 2014-03-26 | 2014-03-24 | 28.149 | 0 | -3,304 | ||
| 2014-03-25 | 2014-03-21 | 21.339 | 3,304 | +3,304 | 0.03% | 70,504 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy