History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.910 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.870 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 0.930 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 1.070 0 +0
2023-04-21 2023-04-19 1.120 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.030 0 -168,000
2023-04-17 2023-04-13 0.940 168,000 -576,000 0.12% 157,920
2023-03-02 2023-02-28 0.830 744,000 -30,000 0.53% 617,520
2023-01-31 2023-01-27 2.000 774,000 -270,000 0.55% 1,548,000
2023-01-30 2023-01-26 2.430 1,044,000 -408,000 0.74% 2,536,920
2023-01-10 2023-01-06 23.750 1,452,000 -570,000 1.03% 34,485,000
2023-01-09 2023-01-05 23.750 2,022,000 +6,000 1.43% 48,022,500
2023-01-06 2023-01-04 22.100 2,016,000 -1,140,000 1.43% 44,553,600
2023-01-05 2023-01-03 22.050 3,156,000 +66,000 2.23% 69,589,800
2023-01-03 2022-12-29 23.500 3,090,000 -420,000 2.18% 72,615,000
2022-12-29 2022-12-23 20.700 3,510,000 +30,000 2.48% 72,657,000
2022-12-21 2022-12-19 17.440 3,480,000 -30,000 2.46% 60,691,200
2022-12-19 2022-12-15 16.480 3,510,000 +30,000 2.48% 57,844,800
2022-12-15 2022-12-13 16.620 3,480,000 -36,000 2.46% 57,837,600
2022-12-13 2022-12-09 17.160 3,516,000 +36,000 2.49% 60,334,560
2022-12-09 2022-12-07 16.000 3,480,000 -42,000 2.46% 55,680,000
2022-12-07 2022-12-05 17.320 3,522,000 +42,000 2.49% 61,001,040
2022-11-22 2022-11-18 16.240 3,480,000 -102,000 2.46% 56,515,200
2022-11-21 2022-11-17 15.240 3,582,000 -36,000 2.53% 54,589,680
2022-11-17 2022-11-15 15.100 3,618,000 +36,000 2.56% 54,631,800
2022-11-11 2022-11-09 12.580 3,582,000 -42,000 2.53% 45,061,560
2022-11-10 2022-11-08 12.000 3,624,000 -66,000 2.56% 43,488,000
2022-11-09 2022-11-07 11.700 3,690,000 +18,000 2.61% 43,173,000
2022-11-08 2022-11-04 12.180 3,672,000 +36,000 2.60% 44,724,960
2022-11-07 2022-11-03 11.460 3,636,000 +78,000 2.57% 41,668,560
2022-11-03 2022-11-01 11.940 3,558,000 -60,000 2.52% 42,482,520
2022-11-01 2022-10-28 12.120 3,618,000 +36,000 2.56% 43,850,160
2022-10-28 2022-10-26 11.120 3,582,000 +42,000 2.53% 39,831,840
2022-10-26 2022-10-24 12.600 3,540,000 -36,000 2.50% 44,604,000
2022-10-24 2022-10-20 12.300 3,576,000 +36,000 2.53% 43,984,800
2022-10-21 2022-10-19 11.780 3,540,000 +6,000 2.50% 41,701,200
2022-10-18 2022-10-14 11.400 3,534,000 -54,000 2.50% 40,287,600
2022-10-14 2022-10-12 11.000 3,588,000 +54,000 2.54% 39,468,000
2022-10-12 2022-10-10 10.260 3,534,000 -36,000 2.50% 36,258,840
2022-10-10 2022-10-06 10.720 3,570,000 +36,000 2.52% 38,270,400
2022-10-06 2022-10-03 11.000 3,534,000 -60,000 2.50% 38,874,000
2022-10-03 2022-09-29 10.300 3,594,000 +6,000 2.54% 37,018,200
2022-09-28 2022-09-26 10.500 3,588,000 -90,000 2.54% 37,674,000
2022-09-27 2022-09-23 10.320 3,678,000 +36,000 2.60% 37,956,960
2022-09-26 2022-09-22 9.120 3,642,000 +48,000 2.58% 33,215,040
2022-09-23 2022-09-21 8.550 3,594,000 -24,000 2.54% 30,728,700
2022-09-22 2022-09-20 8.400 3,618,000 +42,000 2.56% 30,391,200
2022-09-21 2022-09-19 8.840 3,576,000 +24,000 2.53% 31,611,840
2022-09-19 2022-09-15 8.750 3,552,000 -420,000 2.51% 31,080,000
2022-09-15 2022-09-13 6.990 3,972,000 +120,000 2.81% 27,764,280
2022-09-14 2022-09-09 6.400 3,852,000 -108,000 2.72% 24,652,800
2022-09-13 2022-09-08 6.270 3,960,000 +54,000 2.80% 24,829,200
2022-09-09 2022-09-07 6.240 3,906,000 +108,000 2.76% 24,373,440
2022-09-08 2022-09-06 6.340 3,798,000 -60,000 2.69% 24,079,320
2022-09-07 2022-09-05 7.400 3,858,000 -66,000 2.73% 28,549,200
2022-09-06 2022-09-02 7.410 3,924,000 +1,032,000 2.77% 29,076,840
2022-09-05 2022-09-01 6.520 2,892,000 -306,000 2.04% 18,855,840
2022-09-01 2022-08-30 6.370 3,198,000 +126,000 2.26% 20,371,260
2022-08-31 2022-08-29 6.560 3,072,000 +186,000 2.17% 20,152,320
2022-08-30 2022-08-26 6.860 2,886,000 +744,000 2.04% 19,797,960
2022-08-29 2022-08-25 6.110 2,142,000 +486,000 1.51% 13,087,620
2022-08-25 2022-08-23 4.840 1,656,000 -174,000 1.17% 8,015,040
2022-08-23 2022-08-19 4.810 1,830,000 +1,524,000 1.29% 8,802,300
2022-08-17 2022-08-15 3.820 306,000 +306,000 0.22% 1,168,920
2022-08-09 2022-08-05 4.200 0 -204,000
2022-08-05 2022-08-03 3.500 204,000 +204,000 0.14% 714,000
2022-08-03 2022-08-01 3.590 0 -204,000
2022-08-01 2022-07-28 3.610 204,000 +204,000 0.14% 736,440
2022-07-27 2022-07-25 2.930 0 -156,000
2022-07-26 2022-07-22 3.120 156,000 -234,000 0.11% 486,720
2022-07-25 2022-07-21 2.970 390,000 +156,000 0.28% 1,158,300
2022-07-22 2022-07-20 2.110 234,000 +234,000 0.17% 493,740
2021-07-08 2021-07-06 0.690 0 -9,000
2021-06-07 2021-06-03 0.425 9,000 +1,378 0.01% 3,826
2021-03-17 2021-03-15 0.398 7,622 -3,006 0.01% 3,034
2020-11-19 2020-11-17 0.601 10,628 -76,519 0.01% 6,390
2020-11-17 2020-11-13 0.677 87,147 -49,596 0.08% 59,040
2020-11-16 2020-11-12 0.677 136,743 +76,520 0.12% 92,640
2020-11-13 2020-11-11 0.652 60,223 +49,595 0.05% 39,270
2020-11-11 2020-11-09 0.711 10,628 +7,085 0.01% 7,560
2020-11-09 2020-11-05 0.813 3,543 -151,975 0.00% 2,880
2020-11-06 2020-11-04 1.550 155,518 +7,794 0.14% 241,011
2020-11-05 2020-11-03 1.287 147,724 +70,142 0.13% 190,151
2020-11-04 2020-11-02 1.008 77,582 +71,560 0.07% 78,183
2020-07-30 2020-07-28 0.974 6,022 -22,673 0.01% 5,865
2020-07-28 2020-07-24 0.965 28,695 +22,673 0.03% 27,702
2019-11-27 2019-11-25 1.169 6,022 -4,251 0.01% 7,038
2019-10-25 2019-10-23 0.898 10,273 -12,045 0.01% 9,222
2018-10-29 2018-10-25 2.159 22,318 +6,377 0.03% 48,195
2018-10-25 2018-10-23 2.286 15,941 +2,125 0.02% 36,449
2018-09-26 2018-09-21 2.498 13,816 -8,502 0.02% 34,515
2018-08-21 2018-08-17 2.244 22,318 +10,628 0.03% 50,085
2018-08-17 2018-08-15 2.329 11,690 +3,542 0.02% 27,224
2018-08-13 2018-08-09 2.456 8,148 -10,628 0.01% 20,010
2018-08-09 2018-08-07 3.133 18,776 +13,462 0.02% 58,831
2017-05-11 2017-05-09 2.159 5,314 +3,543 0.01% 11,475
2016-08-25 2016-08-23 3.853 1,771 -13,462 0.00% 6,824
2016-08-24 2016-08-22 3.726 15,233 -13,462 0.03% 56,760
2016-08-23 2016-08-19 3.726 28,695 +26,924 0.05% 106,921
2016-08-17 2016-08-15 3.557 1,771 -591 0.00% 6,299
2016-08-09 2016-08-05 4.023 2,362 -70,851 0.00% 9,501
2016-08-05 2016-08-03 3.980 73,213 +42,511 0.14% 291,401
2016-08-04 2016-08-01 3.811 30,702 -24,798 0.06% 117,000
2016-08-03 2016-07-29 3.938 55,500 +24,798 0.10% 218,550
2016-07-29 2016-07-27 4.488 30,702 +4,251 0.06% 137,799
2016-07-28 2016-07-26 4.488 26,451 -24,798 0.05% 118,720
2016-07-27 2016-07-25 4.658 51,249 +48,887 0.10% 238,700
2016-07-26 2016-07-22 4.658 2,362 -21,255 0.00% 11,001
2016-07-25 2016-07-21 4.827 23,617 +21,255 0.04% 114,000
2016-07-22 2016-07-20 4.573 2,362 -35,425 0.00% 10,801
2016-07-20 2016-07-18 4.827 37,787 +35,425 0.07% 182,399
2016-07-19 2016-07-15 4.996 2,362 -35,425 0.00% 11,801
2016-07-18 2016-07-14 5.420 37,787 +35,425 0.07% 204,799
2015-12-16 2015-12-14 3.684 2,362 -5,668 0.01% 8,701
2015-12-14 2015-12-10 3.557 8,030 -3,542 0.02% 28,561
2015-11-13 2015-11-11 3.980 11,572 -2,126 0.03% 46,059
2015-10-07 2015-10-05 3.811 13,698 -2,834 0.04% 52,200
2015-08-25 2015-08-21 4.107 16,532 +2,126 0.04% 67,900
2015-07-14 2015-07-10 4.827 14,406 -1,417 0.05% 69,538
2015-07-13 2015-07-09 4.488 15,823 -1,417 0.05% 71,018
2015-07-10 2015-07-08 3.641 17,240 +1,417 0.06% 62,778
2015-07-08 2015-07-06 4.234 15,823 +1,417 0.05% 66,998
2015-07-07 2015-07-03 5.250 14,406 +1,417 0.05% 75,638
2015-07-02 2015-06-29 6.775 12,989 +4,251 0.04% 87,998
2015-06-29 2015-06-25 7.198 8,738 +3,542 0.03% 62,898
2015-06-23 2015-06-19 7.791 5,196 +2,126 0.02% 40,482
2015-06-19 2015-06-17 8.723 3,070 -5,668 0.01% 26,778
2015-06-11 2015-06-09 7.368 8,738 +2,125 0.03% 64,378
2015-06-10 2015-06-08 7.960 6,613 +3,543 0.02% 52,642
2015-06-09 2015-06-05 7.791 3,070 -3,543 0.01% 23,918
2015-06-08 2015-06-04 7.791 6,613 +3,543 0.02% 51,522
2015-06-04 2015-06-02 7.622 3,070 -7,085 0.01% 23,398
2015-06-01 2015-05-28 6.351 10,155 +3,542 0.03% 64,498
2015-05-28 2015-05-26 6.605 6,613 -3,542 0.02% 43,682
2015-05-22 2015-05-20 6.351 10,155 +3,542 0.03% 64,498
2015-05-07 2015-05-05 6.775 6,613 +3,543 0.02% 44,802
2015-05-04 2015-04-29 6.944 3,070 -3,543 0.01% 21,319
2015-04-30 2015-04-28 6.097 6,613 +3,543 0.02% 40,321
2015-04-28 2015-04-24 6.436 3,070 -4,960 0.01% 19,759
2015-04-20 2015-04-16 5.420 8,030 +2,126 0.03% 43,521
2015-04-16 2015-04-14 5.589 5,904 +3,542 0.02% 32,999
2015-02-04 2015-02-02 6.351 2,362 -24,443 0.01% 15,002
2015-02-03 2015-01-30 6.605 26,805 -19,839 0.09% 177,058
2015-02-02 2015-01-29 6.690 46,644 -40,030 0.15% 312,053
2015-01-30 2015-01-28 6.521 86,674 +84,312 0.28% 565,177
2014-12-08 2014-12-04 10.162 2,362 +1,417 0.01% 24,003
2014-12-05 2014-12-03 10.332 945 -1,417 0.00% 9,763
2014-12-03 2014-12-01 10.162 2,362 +1,417 0.01% 24,003
2014-12-02 2014-11-28 10.924 945 -1,062 0.00% 10,323
2014-12-01 2014-11-27 10.332 2,007 +1,062 0.01% 20,735
2014-11-27 2014-11-25 11.009 945 -708 0.00% 10,404
2014-10-22 2014-10-20 9.823 1,653 +708 0.01% 16,238
2014-10-20 2014-10-16 11.178 945 -354 0.00% 10,564
2014-10-16 2014-10-14 10.416 1,299 +354 0.00% 13,531
2014-10-13 2014-10-09 10.670 945 -354 0.00% 10,083
2014-10-08 2014-10-06 9.061 1,299 +354 0.00% 11,771
2014-09-30 2014-09-26 10.416 945 +827 0.00% 9,843
2014-09-25 2014-09-23 9.823 118 -7,439 0.00% 1,159
2014-09-24 2014-09-22 10.924 7,557 +7,439 0.12% 82,555
2014-09-23 2014-09-19 11.686 118 -14,170 0.00% 1,379
2014-09-22 2014-09-18 11.856 14,288 -13,108 0.23% 169,396
2014-09-19 2014-09-17 11.348 27,396 -6,022 0.44% 310,883
2014-09-18 2014-09-16 11.348 33,418 +1,417 0.54% 379,219
2014-09-17 2014-09-15 11.178 32,001 +31,883 0.51% 357,719
2014-09-16 2014-09-12 11.517 118 -35,780 0.00% 1,359
2014-09-15 2014-09-11 11.941 35,898 +14,879 0.58% 428,642
2014-09-12 2014-09-10 11.941 21,019 +17,358 0.34% 250,978
2014-09-11 2014-09-08 12.364 3,661 +3,543 0.06% 45,264
2014-08-27 2014-08-25 10.806 118 -102 0.00% 1,275
2014-08-21 2014-08-19 10.851 220 -13,215 0.00% 2,387
2014-08-14 2014-08-12 11.033 13,435 +13,215 0.12% 148,225
2014-07-16 2014-07-14 10.034 220 -1,542 0.00% 2,207
2014-07-08 2014-07-04 15.437 1,762 +220 0.02% 27,200
2014-06-16 2014-06-12 17.480 1,542 +220 0.01% 26,954
2014-06-12 2014-06-10 19.523 1,322 -220 0.01% 25,809
2014-06-11 2014-06-09 18.161 1,542 +220 0.01% 28,004
2014-06-06 2014-06-04 20.885 1,322 +221 0.01% 27,610
2014-05-30 2014-05-28 24.517 1,101 +220 0.01% 26,994
2014-05-28 2014-05-26 24.063 881 +440 0.01% 21,200
2014-05-27 2014-05-23 30.420 441 +221 0.00% 13,415
2014-05-26 2014-05-22 30.874 220 +220 0.00% 6,792
2014-05-23 2014-05-21 31.328 0 -661
2014-05-22 2014-05-20 22.247 661 +220 0.01% 14,705
2014-05-07 2014-05-02 22.474 441 -220 0.00% 9,911
2014-04-23 2014-04-17 24.063 661 +220 0.01% 15,906
2014-04-17 2014-04-15 24.063 441 -7,929 0.00% 10,612
2014-04-15 2014-04-11 20.431 8,370 -6,607 0.09% 171,008
2014-04-11 2014-04-09 20.658 14,977 -7,489 0.16% 309,396
2014-04-10 2014-04-08 21.566 22,466 +21,805 0.24% 484,505
2014-04-09 2014-04-07 20.431 661 +220 0.01% 13,505
2014-03-31 2014-03-27 26.787 441 +221 0.00% 11,813
2014-03-28 2014-03-26 28.603 220 -221 0.00% 6,293
2014-03-27 2014-03-25 26.787 441 +221 0.00% 11,813
2014-03-25 2014-03-21 21.339 220 +220 0.00% 4,695
2014-03-24 2014-03-20 23.609 0 -220
2014-03-21 2014-03-19 15.210 220 -661 0.00% 3,346
2014-01-15 2014-01-13 11.805 881 -220 0.01% 10,400
2014-01-13 2014-01-09 10.760 1,101 +220 0.01% 11,847
2014-01-10 2014-01-08 12.032 881 +881 0.01% 10,600
2007-06-26 2007-06-22 64.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top