History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,987,800 | +0 | 1.17% | 308,109 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,987,800 | +0 | 1.17% | 302,146 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,987,800 | +12,000 | 1.17% | 316,060 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,975,800 | +114,000 | 1.16% | 326,007 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,861,800 | -36,000 | 1.10% | 264,376 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,897,800 | +102,000 | 1.12% | 277,079 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,795,800 | -18,000 | 1.06% | 256,799 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,813,800 | +12,000 | 1.07% | 253,932 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,801,800 | -12,000 | 1.06% | 259,459 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,813,800 | +12,000 | 1.07% | 268,442 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,801,800 | +24,000 | 1.06% | 266,666 |
| 2025-08-15 | 2025-08-13 | 0.149 | 1,777,800 | +36,000 | 1.05% | 264,892 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,741,800 | -18,000 | 1.03% | 252,561 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,759,800 | +24,000 | 1.04% | 249,892 |
| 2025-08-11 | 2025-08-07 | 0.144 | 1,735,800 | -30,000 | 1.02% | 249,955 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,765,800 | +24,000 | 1.04% | 256,041 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,741,800 | -36,000 | 1.03% | 271,721 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,777,800 | +54,000 | 1.05% | 279,115 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,723,800 | -30,000 | 1.02% | 258,570 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,753,800 | -12,000 | 1.03% | 250,793 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,765,800 | +30,000 | 1.04% | 248,978 |
| 2025-07-14 | 2025-07-10 | 0.139 | 1,735,800 | +18,000 | 1.02% | 241,276 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,717,800 | -12,000 | 1.01% | 249,081 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,729,800 | +30,000 | 1.02% | 242,172 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,699,800 | -126,000 | 1.00% | 241,372 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,825,800 | +156,000 | 1.08% | 282,999 |
| 2025-06-27 | 2025-06-25 | 0.138 | 1,669,800 | +12,000 | 0.98% | 230,432 |
| 2025-06-20 | 2025-06-18 | 0.136 | 1,657,800 | +48,000 | 0.98% | 225,461 |
| 2025-06-17 | 2025-06-13 | 0.136 | 1,609,800 | +30,000 | 0.95% | 218,933 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,579,800 | -12,000 | 0.93% | 213,273 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,591,800 | +30,000 | 0.94% | 216,485 |
| 2025-06-09 | 2025-06-05 | 0.136 | 1,561,800 | +6,000 | 0.92% | 212,405 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,555,800 | +6,000 | 0.92% | 210,033 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,549,800 | +6,000 | 0.91% | 218,522 |
| 2025-05-19 | 2025-05-15 | 0.134 | 1,543,800 | +30,000 | 0.91% | 206,869 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,513,800 | +6,000 | 0.89% | 208,904 |
| 2025-05-02 | 2025-04-29 | 0.161 | 1,507,800 | -18,000 | 0.89% | 242,756 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,525,800 | +18,000 | 0.90% | 221,241 |
| 2025-04-10 | 2025-04-08 | 0.136 | 1,507,800 | -114,000 | 0.89% | 205,061 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,621,800 | -12,000 | 0.96% | 214,078 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,633,800 | +12,000 | 0.96% | 258,140 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,621,800 | -18,000 | 0.96% | 243,270 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,639,800 | -18,000 | 0.97% | 262,368 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,657,800 | +18,000 | 0.98% | 268,564 |
| 2025-03-27 | 2025-03-25 | 0.165 | 1,639,800 | -102,000 | 0.97% | 270,567 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,741,800 | +12,000 | 1.03% | 294,364 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,729,800 | -18,000 | 1.02% | 294,066 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,747,800 | +126,000 | 1.03% | 297,126 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,621,800 | +18,000 | 0.96% | 275,706 |
| 2025-03-13 | 2025-03-11 | 0.168 | 1,603,800 | -60,000 | 0.95% | 269,438 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,663,800 | +42,000 | 0.98% | 281,182 |
| 2025-03-11 | 2025-03-07 | 0.171 | 1,621,800 | +30,000 | 0.96% | 277,328 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,591,800 | -42,000 | 0.94% | 289,708 |
| 2025-03-05 | 2025-03-03 | 0.161 | 1,633,800 | -6,000 | 0.96% | 263,042 |
| 2025-03-04 | 2025-02-28 | 0.167 | 1,639,800 | +54,000 | 0.97% | 273,847 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,585,800 | -24,000 | 0.93% | 294,959 |
| 2025-02-27 | 2025-02-25 | 0.177 | 1,609,800 | -30,000 | 0.95% | 284,935 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,639,800 | -72,000 | 0.97% | 286,965 |
| 2025-02-21 | 2025-02-19 | 0.179 | 1,711,800 | +6,000 | 1.01% | 306,412 |
| 2025-02-20 | 2025-02-18 | 0.183 | 1,705,800 | +24,000 | 1.01% | 312,161 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,681,800 | +24,000 | 0.99% | 275,815 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,657,800 | +30,000 | 0.98% | 285,142 |
| 2025-02-17 | 2025-02-13 | 0.166 | 1,627,800 | +24,000 | 0.96% | 270,215 |
| 2025-02-12 | 2025-02-10 | 0.183 | 1,603,800 | +30,000 | 0.95% | 293,495 |
| 2025-02-11 | 2025-02-07 | 0.197 | 1,573,800 | -18,000 | 0.93% | 310,039 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,591,800 | +24,000 | 0.94% | 307,217 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,567,800 | +18,000 | 0.92% | 297,882 |
| 2025-01-23 | 2025-01-21 | 0.199 | 1,549,800 | -18,000 | 0.91% | 308,410 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,567,800 | +18,000 | 0.92% | 329,238 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,549,800 | -24,000 | 0.91% | 323,908 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,573,800 | -6,000 | 0.93% | 333,646 |
| 2025-01-14 | 2025-01-10 | 0.196 | 1,579,800 | +30,000 | 0.93% | 309,641 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,549,800 | +12,000 | 0.91% | 325,458 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,537,800 | +90,000 | 0.91% | 330,627 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,447,800 | +12,000 | 0.85% | 296,799 |
| 2025-01-03 | 2024-12-31 | 0.209 | 1,435,800 | +42,000 | 0.85% | 300,082 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,393,800 | -96,000 | 0.82% | 316,393 |
| 2024-12-30 | 2024-12-24 | 0.236 | 1,489,800 | +150,000 | 0.88% | 351,593 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,339,800 | +96,000 | 0.79% | 334,950 |
| 2024-12-20 | 2024-12-18 | 0.217 | 1,243,800 | +6,000 | 0.73% | 269,905 |
| 2024-12-05 | 2024-12-03 | 0.214 | 1,237,800 | +12,000 | 0.88% | 264,889 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,225,800 | +6,000 | 0.87% | 246,386 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,219,800 | +6,000 | 0.86% | 250,059 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,213,800 | +6,000 | 0.86% | 228,194 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,207,800 | +12,000 | 0.85% | 241,560 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,195,800 | -12,000 | 0.85% | 217,636 |
| 2024-11-18 | 2024-11-14 | 0.207 | 1,207,800 | +18,000 | 0.85% | 250,015 |
| 2024-11-15 | 2024-11-13 | 0.214 | 1,189,800 | +12,000 | 0.84% | 254,617 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,177,800 | -12,000 | 0.83% | 347,451 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,189,800 | -6,000 | 0.84% | 535,410 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,195,800 | -6,000 | 0.85% | 364,719 |
| 2024-09-17 | 2024-09-13 | 0.216 | 1,201,800 | +12,000 | 0.85% | 259,589 |
| 2024-08-23 | 2024-08-21 | 0.255 | 1,189,800 | +12,000 | 0.84% | 303,399 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,177,800 | +42,000 | 0.83% | 294,450 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,135,800 | -48,000 | 0.80% | 306,666 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,183,800 | +60,000 | 0.84% | 378,816 |
| 2024-07-29 | 2024-07-25 | 0.315 | 1,123,800 | +12,000 | 0.79% | 353,997 |
| 2024-07-23 | 2024-07-19 | 0.345 | 1,111,800 | +30,000 | 0.79% | 383,571 |
| 2024-07-22 | 2024-07-18 | 0.355 | 1,081,800 | +18,000 | 0.76% | 384,039 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,063,800 | +30,000 | 0.75% | 382,968 |
| 2024-07-10 | 2024-07-08 | 0.385 | 1,033,800 | -6,000 | 0.73% | 398,013 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,039,800 | +18,000 | 0.74% | 400,323 |
| 2024-07-02 | 2024-06-27 | 0.450 | 1,021,800 | -12,000 | 0.72% | 459,810 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,033,800 | +48,000 | 0.73% | 496,224 |
| 2024-06-24 | 2024-06-20 | 0.490 | 985,800 | +66,000 | 0.70% | 483,042 |
| 2024-06-21 | 2024-06-19 | 0.500 | 919,800 | +42,000 | 0.65% | 459,900 |
| 2024-06-19 | 2024-06-17 | 0.510 | 877,800 | +78,000 | 0.62% | 447,678 |
| 2024-06-18 | 2024-06-14 | 0.475 | 799,800 | +156,000 | 0.57% | 379,905 |
| 2024-05-24 | 2024-05-22 | 0.530 | 643,800 | -60,000 | 0.46% | 341,214 |
| 2024-05-22 | 2024-05-20 | 0.510 | 703,800 | +54,000 | 0.50% | 358,938 |
| 2024-05-07 | 2024-05-03 | 0.500 | 649,800 | -12,000 | 0.46% | 324,900 |
| 2024-05-06 | 2024-05-02 | 0.490 | 661,800 | +24,000 | 0.47% | 324,282 |
| 2024-05-02 | 2024-04-29 | 0.580 | 637,800 | -6,000 | 0.45% | 369,924 |
| 2024-04-24 | 2024-04-22 | 0.540 | 643,800 | -54,000 | 0.46% | 347,652 |
| 2024-04-23 | 2024-04-19 | 0.550 | 697,800 | +60,000 | 0.49% | 383,790 |
| 2024-04-15 | 2024-04-11 | 0.550 | 637,800 | +6,000 | 0.45% | 350,790 |
| 2024-04-05 | 2024-04-02 | 0.620 | 631,800 | -6,000 | 0.45% | 391,716 |
| 2024-04-03 | 2024-03-28 | 0.460 | 637,800 | +6,000 | 0.45% | 293,388 |
| 2024-03-27 | 2024-03-25 | 0.590 | 631,800 | -30,000 | 0.45% | 372,762 |
| 2024-03-26 | 2024-03-22 | 0.465 | 661,800 | -6,000 | 0.47% | 307,737 |
| 2024-03-22 | 2024-03-20 | 0.430 | 667,800 | -6,000 | 0.47% | 287,154 |
| 2024-03-19 | 2024-03-15 | 0.370 | 673,800 | -36,000 | 0.48% | 249,306 |
| 2024-02-23 | 2024-02-21 | 0.320 | 709,800 | -30,000 | 0.50% | 227,136 |
| 2024-01-26 | 2024-01-24 | 0.300 | 739,800 | +30,000 | 0.52% | 221,940 |
| 2024-01-25 | 2024-01-23 | 0.290 | 709,800 | -6,000 | 0.50% | 205,842 |
| 2024-01-24 | 2024-01-22 | 0.290 | 715,800 | +6,000 | 0.51% | 207,582 |
| 2024-01-19 | 2024-01-17 | 0.345 | 709,800 | -12,000 | 0.50% | 244,881 |
| 2024-01-18 | 2024-01-16 | 0.360 | 721,800 | +12,000 | 0.51% | 259,848 |
| 2024-01-17 | 2024-01-15 | 0.380 | 709,800 | -30,000 | 0.50% | 269,724 |
| 2024-01-15 | 2024-01-11 | 0.385 | 739,800 | +30,000 | 0.52% | 284,823 |
| 2024-01-03 | 2023-12-29 | 0.450 | 709,800 | -12,000 | 0.50% | 319,410 |
| 2024-01-02 | 2023-12-28 | 0.440 | 721,800 | -12,000 | 0.51% | 317,592 |
| 2023-12-29 | 2023-12-27 | 0.445 | 733,800 | +156,000 | 0.52% | 326,541 |
| 2023-12-28 | 2023-12-22 | 0.510 | 577,800 | -72,000 | 0.41% | 294,678 |
| 2023-12-27 | 2023-12-21 | 0.500 | 649,800 | +54,000 | 0.46% | 324,900 |
| 2023-12-21 | 2023-12-19 | 0.510 | 595,800 | -42,000 | 0.42% | 303,858 |
| 2023-12-20 | 2023-12-18 | 0.425 | 637,800 | -78,000 | 0.45% | 271,065 |
| 2023-12-19 | 2023-12-15 | 0.455 | 715,800 | +102,000 | 0.51% | 325,689 |
| 2023-12-15 | 2023-12-13 | 0.370 | 613,800 | +54,000 | 0.43% | 227,106 |
| 2023-12-14 | 2023-12-12 | 0.375 | 559,800 | +6,000 | 0.40% | 209,925 |
| 2023-12-13 | 2023-12-11 | 0.395 | 553,800 | -12,000 | 0.39% | 218,751 |
| 2023-12-12 | 2023-12-08 | 0.460 | 565,800 | -54,000 | 0.40% | 260,268 |
| 2023-12-11 | 2023-12-07 | 0.810 | 619,800 | +72,000 | 0.44% | 502,038 |
| 2023-12-01 | 2023-11-29 | 0.770 | 547,800 | -348,000 | 0.39% | 421,806 |
| 2023-11-28 | 2023-11-24 | 0.810 | 895,800 | +6,000 | 0.63% | 725,598 |
| 2023-11-24 | 2023-11-22 | 0.840 | 889,800 | -102,000 | 0.63% | 747,432 |
| 2023-11-14 | 2023-11-10 | 0.750 | 991,800 | +444,000 | 0.70% | 743,850 |
| 2023-11-03 | 2023-11-01 | 0.780 | 547,800 | -12,000 | 0.39% | 427,284 |
| 2023-10-26 | 2023-10-24 | 0.950 | 559,800 | -12,000 | 0.40% | 531,810 |
| 2023-10-25 | 2023-10-20 | 0.960 | 571,800 | -12,000 | 0.40% | 548,928 |
| 2023-10-20 | 2023-10-18 | 1.010 | 583,800 | -72,000 | 0.41% | 589,638 |
| 2023-10-13 | 2023-10-11 | 0.920 | 655,800 | -6,000 | 0.46% | 603,336 |
| 2023-10-12 | 2023-10-10 | 0.950 | 661,800 | +6,000 | 0.47% | 628,710 |
| 2023-10-04 | 2023-09-29 | 1.060 | 655,800 | -378,000 | 0.46% | 695,148 |
| 2023-10-03 | 2023-09-28 | 1.040 | 1,033,800 | -432,000 | 0.73% | 1,075,152 |
| 2023-09-29 | 2023-09-27 | 1.010 | 1,465,800 | +438,000 | 1.04% | 1,480,458 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,027,800 | +12,000 | 0.73% | 1,027,800 |
| 2023-09-27 | 2023-09-25 | 1.050 | 1,015,800 | +24,000 | 0.72% | 1,066,590 |
| 2023-09-26 | 2023-09-22 | 1.130 | 991,800 | +6,000 | 0.70% | 1,120,734 |
| 2023-09-25 | 2023-09-21 | 1.140 | 985,800 | +330,000 | 0.70% | 1,123,812 |
| 2023-09-18 | 2023-09-14 | 1.230 | 655,800 | -12,000 | 0.46% | 806,634 |
| 2023-09-14 | 2023-09-12 | 1.230 | 667,800 | +12,000 | 0.47% | 821,394 |
| 2023-09-12 | 2023-09-07 | 1.210 | 655,800 | +12,000 | 0.46% | 793,518 |
| 2023-09-06 | 2023-09-04 | 1.260 | 643,800 | -48,000 | 0.46% | 811,188 |
| 2023-09-05 | 2023-08-31 | 1.250 | 691,800 | -42,000 | 0.49% | 864,750 |
| 2023-09-04 | 2023-08-30 | 1.230 | 733,800 | -42,000 | 0.52% | 902,574 |
| 2023-08-29 | 2023-08-25 | 1.260 | 775,800 | +24,000 | 0.55% | 977,508 |
| 2023-08-28 | 2023-08-24 | 1.270 | 751,800 | +18,000 | 0.53% | 954,786 |
| 2023-08-25 | 2023-08-23 | 1.220 | 733,800 | +78,000 | 0.52% | 895,236 |
| 2023-08-23 | 2023-08-21 | 1.280 | 655,800 | +84,000 | 0.46% | 839,424 |
| 2023-08-22 | 2023-08-18 | 1.290 | 571,800 | -198,000 | 0.40% | 737,622 |
| 2023-08-21 | 2023-08-17 | 1.220 | 769,800 | -12,000 | 0.54% | 939,156 |
| 2023-08-16 | 2023-08-14 | 1.230 | 781,800 | -72,000 | 0.55% | 961,614 |
| 2023-08-15 | 2023-08-11 | 1.220 | 853,800 | -36,000 | 0.60% | 1,041,636 |
| 2023-08-14 | 2023-08-10 | 1.170 | 889,800 | +24,000 | 0.63% | 1,041,066 |
| 2023-08-03 | 2023-08-01 | 1.140 | 865,800 | +42,000 | 0.61% | 987,012 |
| 2023-08-02 | 2023-07-31 | 1.130 | 823,800 | +6,000 | 0.58% | 930,894 |
| 2023-08-01 | 2023-07-28 | 1.200 | 817,800 | -162,000 | 0.58% | 981,360 |
| 2023-07-31 | 2023-07-27 | 1.270 | 979,800 | +12,000 | 0.69% | 1,244,346 |
| 2023-07-27 | 2023-07-25 | 1.250 | 967,800 | -6,000 | 0.68% | 1,209,750 |
| 2023-07-26 | 2023-07-24 | 1.280 | 973,800 | -6,000 | 0.69% | 1,246,464 |
| 2023-07-24 | 2023-07-20 | 1.270 | 979,800 | -726,000 | 0.69% | 1,244,346 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,705,800 | +54,000 | 1.21% | 2,046,960 |
| 2023-07-20 | 2023-07-18 | 1.140 | 1,651,800 | -24,000 | 1.17% | 1,883,052 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,675,800 | +702,000 | 1.18% | 2,010,960 |
| 2023-07-18 | 2023-07-13 | 1.270 | 973,800 | -90,000 | 0.69% | 1,236,726 |
| 2023-07-14 | 2023-07-12 | 1.070 | 1,063,800 | -6,000 | 0.75% | 1,138,266 |
| 2023-07-11 | 2023-07-07 | 1.000 | 1,069,800 | +6,000 | 0.76% | 1,069,800 |
| 2023-07-10 | 2023-07-06 | 1.060 | 1,063,800 | +12,000 | 0.75% | 1,127,628 |
| 2023-07-07 | 2023-07-05 | 1.100 | 1,051,800 | +6,000 | 0.74% | 1,156,980 |
| 2023-07-06 | 2023-07-04 | 1.120 | 1,045,800 | -84,000 | 0.74% | 1,171,296 |
| 2023-07-04 | 2023-06-30 | 1.130 | 1,129,800 | +6,000 | 0.80% | 1,276,674 |
| 2023-07-03 | 2023-06-29 | 1.140 | 1,123,800 | +66,000 | 0.79% | 1,281,132 |
| 2023-06-30 | 2023-06-28 | 1.180 | 1,057,800 | +120,000 | 0.75% | 1,248,204 |
| 2023-06-28 | 2023-06-26 | 1.210 | 937,800 | -30,000 | 0.66% | 1,134,738 |
| 2023-06-27 | 2023-06-23 | 1.190 | 967,800 | +12,000 | 0.68% | 1,151,682 |
| 2023-06-23 | 2023-06-20 | 1.260 | 955,800 | -12,000 | 0.68% | 1,204,308 |
| 2023-06-21 | 2023-06-19 | 1.320 | 967,800 | -354,000 | 0.68% | 1,277,496 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,321,800 | -36,000 | 0.93% | 1,652,250 |
| 2023-06-16 | 2023-06-14 | 1.210 | 1,357,800 | +90,000 | 0.96% | 1,642,938 |
| 2023-06-15 | 2023-06-13 | 1.270 | 1,267,800 | +282,000 | 0.90% | 1,610,106 |
| 2023-06-14 | 2023-06-12 | 1.160 | 985,800 | -108,000 | 0.70% | 1,143,528 |
| 2023-06-13 | 2023-06-09 | 1.240 | 1,093,800 | +54,000 | 0.77% | 1,356,312 |
| 2023-06-12 | 2023-06-08 | 1.280 | 1,039,800 | -30,000 | 0.74% | 1,330,944 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,069,800 | -30,000 | 0.76% | 1,219,572 |
| 2023-06-07 | 2023-06-05 | 1.230 | 1,099,800 | +96,000 | 0.78% | 1,352,754 |
| 2023-06-05 | 2023-06-01 | 1.260 | 1,003,800 | +60,000 | 0.71% | 1,264,788 |
| 2023-06-02 | 2023-05-31 | 1.300 | 943,800 | -6,000 | 0.67% | 1,226,940 |
| 2023-06-01 | 2023-05-30 | 1.190 | 949,800 | -6,000 | 0.67% | 1,130,262 |
| 2023-05-30 | 2023-05-25 | 1.120 | 955,800 | -12,000 | 0.68% | 1,070,496 |
| 2023-05-29 | 2023-05-24 | 1.120 | 967,800 | -522,000 | 0.68% | 1,083,936 |
| 2023-05-25 | 2023-05-23 | 1.090 | 1,489,800 | -420,000 | 1.05% | 1,623,882 |
| 2023-05-24 | 2023-05-22 | 1.060 | 1,909,800 | +462,000 | 1.35% | 2,024,388 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,447,800 | -498,000 | 1.02% | 1,404,366 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,945,800 | +576,000 | 1.38% | 1,770,678 |
| 2023-05-19 | 2023-05-17 | 0.990 | 1,369,800 | +24,000 | 0.97% | 1,356,102 |
| 2023-05-18 | 2023-05-16 | 1.010 | 1,345,800 | -270,000 | 0.95% | 1,359,258 |
| 2023-05-17 | 2023-05-15 | 1.310 | 1,615,800 | +12,000 | 1.14% | 2,116,698 |
| 2023-05-16 | 2023-05-12 | 1.080 | 1,603,800 | -66,000 | 1.13% | 1,732,104 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,669,800 | +12,000 | 1.18% | 1,586,310 |
| 2023-05-12 | 2023-05-10 | 0.900 | 1,657,800 | +498,000 | 1.17% | 1,492,020 |
| 2023-05-09 | 2023-05-05 | 0.870 | 1,159,800 | -6,000 | 0.82% | 1,009,026 |
| 2023-05-08 | 2023-05-04 | 0.900 | 1,165,800 | -552,000 | 0.82% | 1,049,220 |
| 2023-05-05 | 2023-05-03 | 0.920 | 1,717,800 | +24,000 | 1.21% | 1,580,376 |
| 2023-05-04 | 2023-05-02 | 0.990 | 1,693,800 | -12,000 | 1.20% | 1,676,862 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,705,800 | -12,000 | 1.21% | 1,586,394 |
| 2023-04-28 | 2023-04-26 | 0.930 | 1,717,800 | +342,000 | 1.21% | 1,597,554 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,375,800 | +210,000 | 0.97% | 1,155,672 |
| 2023-04-25 | 2023-04-21 | 0.940 | 1,165,800 | +24,000 | 0.82% | 1,095,852 |
| 2023-04-24 | 2023-04-20 | 1.070 | 1,141,800 | -90,000 | 0.81% | 1,221,726 |
| 2023-04-21 | 2023-04-19 | 1.120 | 1,231,800 | +72,000 | 0.87% | 1,379,616 |
| 2023-04-20 | 2023-04-18 | 1.250 | 1,159,800 | +342,000 | 0.82% | 1,449,750 |
| 2023-04-19 | 2023-04-17 | 1.110 | 817,800 | +30,000 | 0.58% | 907,758 |
| 2023-04-18 | 2023-04-14 | 1.030 | 787,800 | +24,000 | 0.56% | 811,434 |
| 2023-04-17 | 2023-04-13 | 0.940 | 763,800 | -798,000 | 0.54% | 717,972 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,561,800 | +660,000 | 1.10% | 1,483,710 |
| 2023-04-13 | 2023-04-11 | 0.650 | 901,800 | -84,000 | 0.64% | 586,170 |
| 2023-04-12 | 2023-04-06 | 0.620 | 985,800 | -78,000 | 0.70% | 611,196 |
| 2023-04-03 | 2023-03-30 | 0.630 | 1,063,800 | +72,000 | 0.75% | 670,194 |
| 2023-03-31 | 2023-03-29 | 0.650 | 991,800 | +30,000 | 0.70% | 644,670 |
| 2023-03-30 | 2023-03-28 | 0.700 | 961,800 | -234,000 | 0.68% | 673,260 |
| 2023-03-29 | 2023-03-27 | 0.620 | 1,195,800 | -54,000 | 0.85% | 741,396 |
| 2023-03-28 | 2023-03-24 | 0.670 | 1,249,800 | -18,000 | 0.88% | 837,366 |
| 2023-03-27 | 2023-03-23 | 0.690 | 1,267,800 | +48,000 | 0.90% | 874,782 |
| 2023-03-24 | 2023-03-22 | 0.730 | 1,219,800 | -24,000 | 0.86% | 890,454 |
| 2023-03-23 | 2023-03-21 | 0.680 | 1,243,800 | -90,000 | 0.88% | 845,784 |
| 2023-03-22 | 2023-03-20 | 0.620 | 1,333,800 | -30,000 | 0.94% | 826,956 |
| 2023-03-21 | 2023-03-17 | 0.660 | 1,363,800 | -18,000 | 0.96% | 900,108 |
| 2023-03-20 | 2023-03-16 | 0.660 | 1,381,800 | +12,000 | 0.98% | 911,988 |
| 2023-03-17 | 2023-03-15 | 0.690 | 1,369,800 | -12,000 | 0.97% | 945,162 |
| 2023-03-16 | 2023-03-14 | 0.680 | 1,381,800 | -48,000 | 0.98% | 939,624 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,429,800 | +18,000 | 1.01% | 1,043,754 |
| 2023-03-14 | 2023-03-10 | 0.760 | 1,411,800 | -24,000 | 1.00% | 1,072,968 |
| 2023-03-13 | 2023-03-09 | 0.800 | 1,435,800 | +96,000 | 1.02% | 1,148,640 |
| 2023-03-10 | 2023-03-08 | 0.840 | 1,339,800 | -174,000 | 0.95% | 1,125,432 |
| 2023-03-09 | 2023-03-07 | 0.830 | 1,513,800 | +12,000 | 1.07% | 1,256,454 |
| 2023-03-08 | 2023-03-06 | 0.890 | 1,501,800 | +12,000 | 1.06% | 1,336,602 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,489,800 | -12,000 | 1.05% | 1,340,820 |
| 2023-03-06 | 2023-03-02 | 0.940 | 1,501,800 | -6,000 | 1.06% | 1,411,692 |
| 2023-03-03 | 2023-03-01 | 0.960 | 1,507,800 | +54,000 | 1.07% | 1,447,488 |
| 2023-03-02 | 2023-02-28 | 0.830 | 1,453,800 | +186,000 | 1.03% | 1,206,654 |
| 2023-03-01 | 2023-02-27 | 0.840 | 1,267,800 | +24,000 | 0.90% | 1,064,952 |
| 2023-02-27 | 2023-02-23 | 0.950 | 1,243,800 | +30,000 | 0.88% | 1,181,610 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,213,800 | -12,000 | 0.86% | 1,177,386 |
| 2023-02-23 | 2023-02-21 | 0.980 | 1,225,800 | -246,000 | 0.87% | 1,201,284 |
| 2023-02-22 | 2023-02-20 | 1.060 | 1,471,800 | +78,000 | 1.04% | 1,560,108 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,393,800 | -18,000 | 0.99% | 1,602,870 |
| 2023-02-20 | 2023-02-16 | 1.130 | 1,411,800 | -42,000 | 1.00% | 1,595,334 |
| 2023-02-17 | 2023-02-15 | 1.160 | 1,453,800 | +6,000 | 1.03% | 1,686,408 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,447,800 | -18,000 | 1.02% | 1,780,794 |
| 2023-02-15 | 2023-02-13 | 1.290 | 1,465,800 | +30,000 | 1.04% | 1,890,882 |
| 2023-02-14 | 2023-02-10 | 1.360 | 1,435,800 | -6,000 | 1.02% | 1,952,688 |
| 2023-02-13 | 2023-02-09 | 1.350 | 1,441,800 | +78,000 | 1.02% | 1,946,430 |
| 2023-02-10 | 2023-02-08 | 1.450 | 1,363,800 | -48,000 | 0.96% | 1,977,510 |
| 2023-02-09 | 2023-02-07 | 1.230 | 1,411,800 | -6,000 | 1.00% | 1,736,514 |
| 2023-02-08 | 2023-02-06 | 1.300 | 1,417,800 | +12,000 | 1.00% | 1,843,140 |
| 2023-02-07 | 2023-02-03 | 1.390 | 1,405,800 | -42,000 | 0.99% | 1,954,062 |
| 2023-02-06 | 2023-02-02 | 1.400 | 1,447,800 | -204,000 | 1.02% | 2,026,920 |
| 2023-02-03 | 2023-02-01 | 1.460 | 1,651,800 | +54,000 | 1.17% | 2,411,628 |
| 2023-02-02 | 2023-01-31 | 1.460 | 1,597,800 | +234,000 | 1.13% | 2,332,788 |
| 2023-02-01 | 2023-01-30 | 1.420 | 1,363,800 | +300,000 | 0.96% | 1,936,596 |
| 2023-01-31 | 2023-01-27 | 2.000 | 1,063,800 | +408,000 | 0.75% | 2,127,600 |
| 2023-01-30 | 2023-01-26 | 2.430 | 655,800 | +408,000 | 0.46% | 1,593,594 |
| 2023-01-12 | 2023-01-10 | 23.200 | 247,800 | -144,000 | 0.18% | 5,748,960 |
| 2023-01-11 | 2023-01-09 | 23.200 | 391,800 | -72,000 | 0.28% | 9,089,760 |
| 2023-01-10 | 2023-01-06 | 23.750 | 463,800 | -120,000 | 0.33% | 11,015,250 |
| 2023-01-09 | 2023-01-05 | 23.750 | 583,800 | -18,000 | 0.41% | 13,865,250 |
| 2023-01-05 | 2023-01-03 | 22.050 | 601,800 | +48,000 | 0.43% | 13,269,690 |
| 2023-01-04 | 2022-12-30 | 23.500 | 553,800 | -48,000 | 0.39% | 13,014,300 |
| 2023-01-03 | 2022-12-29 | 23.500 | 601,800 | +6,000 | 0.43% | 14,142,300 |
| 2022-12-29 | 2022-12-23 | 20.700 | 595,800 | -24,000 | 0.42% | 12,333,060 |
| 2022-12-22 | 2022-12-20 | 16.960 | 619,800 | -48,000 | 0.44% | 10,511,808 |
| 2022-12-21 | 2022-12-19 | 17.440 | 667,800 | -18,000 | 0.47% | 11,646,432 |
| 2022-12-20 | 2022-12-16 | 17.380 | 685,800 | +36,000 | 0.48% | 11,919,204 |
| 2022-12-19 | 2022-12-15 | 16.480 | 649,800 | -60,000 | 0.46% | 10,708,704 |
| 2022-12-16 | 2022-12-14 | 16.800 | 709,800 | +30,000 | 0.50% | 11,924,640 |
| 2022-12-15 | 2022-12-13 | 16.620 | 679,800 | -6,000 | 0.48% | 11,298,276 |
| 2022-12-14 | 2022-12-12 | 15.980 | 685,800 | +24,000 | 0.48% | 10,959,084 |
| 2022-12-13 | 2022-12-09 | 17.160 | 661,800 | -24,000 | 0.47% | 11,356,488 |
| 2022-12-12 | 2022-12-08 | 16.180 | 685,800 | +66,000 | 0.48% | 11,096,244 |
| 2022-12-09 | 2022-12-07 | 16.000 | 619,800 | +6,000 | 0.44% | 9,916,800 |
| 2022-12-08 | 2022-12-06 | 16.300 | 613,800 | -18,000 | 0.43% | 10,004,940 |
| 2022-12-07 | 2022-12-05 | 17.320 | 631,800 | +42,000 | 0.45% | 10,942,776 |
| 2022-12-06 | 2022-12-02 | 16.820 | 589,800 | -12,000 | 0.42% | 9,920,436 |
| 2022-12-05 | 2022-12-01 | 18.100 | 601,800 | -66,000 | 0.43% | 10,892,580 |
| 2022-12-02 | 2022-11-30 | 17.400 | 667,800 | +12,000 | 0.47% | 11,619,720 |
| 2022-12-01 | 2022-11-29 | 15.820 | 655,800 | -90,000 | 0.46% | 10,374,756 |
| 2022-11-30 | 2022-11-28 | 16.140 | 745,800 | -48,000 | 0.53% | 12,037,212 |
| 2022-11-28 | 2022-11-24 | 15.520 | 793,800 | +36,000 | 0.56% | 12,319,776 |
| 2022-11-25 | 2022-11-23 | 16.160 | 757,800 | +36,000 | 0.54% | 12,246,048 |
| 2022-11-24 | 2022-11-22 | 16.000 | 721,800 | +108,000 | 0.51% | 11,548,800 |
| 2022-11-23 | 2022-11-21 | 16.720 | 613,800 | -114,000 | 0.43% | 10,262,736 |
| 2022-11-21 | 2022-11-17 | 15.240 | 727,800 | -12,000 | 0.51% | 11,091,672 |
| 2022-11-18 | 2022-11-16 | 15.300 | 739,800 | -66,000 | 0.52% | 11,318,940 |
| 2022-11-17 | 2022-11-15 | 15.100 | 805,800 | +24,000 | 0.57% | 12,167,580 |
| 2022-11-16 | 2022-11-14 | 14.960 | 781,800 | +138,000 | 0.55% | 11,695,728 |
| 2022-11-15 | 2022-11-11 | 14.000 | 643,800 | -60,000 | 0.46% | 9,013,200 |
| 2022-11-14 | 2022-11-10 | 13.840 | 703,800 | +48,000 | 0.50% | 9,740,592 |
| 2022-11-10 | 2022-11-08 | 12.000 | 655,800 | +120,000 | 0.46% | 7,869,600 |
| 2022-11-09 | 2022-11-07 | 11.700 | 535,800 | -48,000 | 0.38% | 6,268,860 |
| 2022-11-08 | 2022-11-04 | 12.180 | 583,800 | +216,000 | 0.41% | 7,110,684 |
| 2022-11-07 | 2022-11-03 | 11.460 | 367,800 | -276,000 | 0.26% | 4,214,988 |
| 2022-11-04 | 2022-11-02 | 11.120 | 643,800 | +102,000 | 0.46% | 7,159,056 |
| 2022-11-03 | 2022-11-01 | 11.940 | 541,800 | +6,000 | 0.38% | 6,469,092 |
| 2022-11-02 | 2022-10-31 | 12.160 | 535,800 | +114,000 | 0.38% | 6,515,328 |
| 2022-11-01 | 2022-10-28 | 12.120 | 421,800 | +6,000 | 0.30% | 5,112,216 |
| 2022-10-31 | 2022-10-27 | 11.940 | 415,800 | -126,000 | 0.29% | 4,964,652 |
| 2022-10-28 | 2022-10-26 | 11.120 | 541,800 | +72,000 | 0.38% | 6,024,816 |
| 2022-10-27 | 2022-10-25 | 11.900 | 469,800 | +48,000 | 0.33% | 5,590,620 |
| 2022-10-26 | 2022-10-24 | 12.600 | 421,800 | -90,000 | 0.30% | 5,314,680 |
| 2022-10-25 | 2022-10-21 | 12.800 | 511,800 | +96,000 | 0.36% | 6,551,040 |
| 2022-10-24 | 2022-10-20 | 12.300 | 415,800 | -144,000 | 0.29% | 5,114,340 |
| 2022-10-21 | 2022-10-19 | 11.780 | 559,800 | -42,000 | 0.40% | 6,594,444 |
| 2022-10-20 | 2022-10-18 | 11.260 | 601,800 | +210,000 | 0.43% | 6,776,268 |
| 2022-10-19 | 2022-10-17 | 11.260 | 391,800 | -18,000 | 0.28% | 4,411,668 |
| 2022-10-18 | 2022-10-14 | 11.400 | 409,800 | -48,000 | 0.29% | 4,671,720 |
| 2022-10-17 | 2022-10-13 | 10.760 | 457,800 | +96,000 | 0.32% | 4,925,928 |
| 2022-10-14 | 2022-10-12 | 11.000 | 361,800 | -66,000 | 0.26% | 3,979,800 |
| 2022-10-13 | 2022-10-11 | 11.160 | 427,800 | -6,000 | 0.30% | 4,774,248 |
| 2022-10-12 | 2022-10-10 | 10.260 | 433,800 | +66,000 | 0.31% | 4,450,788 |
| 2022-10-11 | 2022-10-07 | 10.840 | 367,800 | -78,000 | 0.26% | 3,986,952 |
| 2022-10-10 | 2022-10-06 | 10.720 | 445,800 | +42,000 | 0.32% | 4,778,976 |
| 2022-10-07 | 2022-10-05 | 11.180 | 403,800 | -42,000 | 0.29% | 4,514,484 |
| 2022-10-06 | 2022-10-03 | 11.000 | 445,800 | -6,000 | 0.32% | 4,903,800 |
| 2022-10-05 | 2022-09-30 | 10.100 | 451,800 | -48,000 | 0.32% | 4,563,180 |
| 2022-10-03 | 2022-09-29 | 10.300 | 499,800 | +12,000 | 0.35% | 5,147,940 |
| 2022-09-29 | 2022-09-27 | 10.600 | 487,800 | +126,000 | 0.34% | 5,170,680 |
| 2022-09-28 | 2022-09-26 | 10.500 | 361,800 | -138,000 | 0.26% | 3,798,900 |
| 2022-09-27 | 2022-09-23 | 10.320 | 499,800 | -24,000 | 0.35% | 5,157,936 |
| 2022-09-26 | 2022-09-22 | 9.120 | 523,800 | -120,000 | 0.37% | 4,777,056 |
| 2022-09-23 | 2022-09-21 | 8.550 | 643,800 | +12,000 | 0.46% | 5,504,490 |
| 2022-09-22 | 2022-09-20 | 8.400 | 631,800 | +72,000 | 0.45% | 5,307,120 |
| 2022-09-21 | 2022-09-19 | 8.840 | 559,800 | -78,000 | 0.40% | 4,948,632 |
| 2022-09-20 | 2022-09-16 | 8.760 | 637,800 | -60,000 | 0.45% | 5,587,128 |
| 2022-09-16 | 2022-09-14 | 7.190 | 697,800 | +24,600 | 0.49% | 5,017,182 |
| 2022-09-15 | 2022-09-13 | 6.990 | 673,200 | -12,000 | 0.48% | 4,705,668 |
| 2022-09-14 | 2022-09-09 | 6.400 | 685,200 | -42,000 | 0.48% | 4,385,280 |
| 2022-09-13 | 2022-09-08 | 6.270 | 727,200 | +192,000 | 0.51% | 4,559,544 |
| 2022-09-09 | 2022-09-07 | 6.240 | 535,200 | +90,000 | 0.38% | 3,339,648 |
| 2022-09-08 | 2022-09-06 | 6.340 | 445,200 | -114,000 | 0.31% | 2,822,568 |
| 2022-09-07 | 2022-09-05 | 7.400 | 559,200 | -102,000 | 0.40% | 4,138,080 |
| 2022-09-06 | 2022-09-02 | 7.410 | 661,200 | -216,000 | 0.47% | 4,899,492 |
| 2022-09-05 | 2022-09-01 | 6.520 | 877,200 | +180,000 | 0.62% | 5,719,344 |
| 2022-09-02 | 2022-08-31 | 6.410 | 697,200 | +30,000 | 0.49% | 4,469,052 |
| 2022-09-01 | 2022-08-30 | 6.370 | 667,200 | -180,000 | 0.47% | 4,250,064 |
| 2022-08-31 | 2022-08-29 | 6.560 | 847,200 | +54,000 | 0.60% | 5,557,632 |
| 2022-08-30 | 2022-08-26 | 6.860 | 793,200 | -54,000 | 0.56% | 5,441,352 |
| 2022-08-29 | 2022-08-25 | 6.110 | 847,200 | -84,000 | 0.60% | 5,176,392 |
| 2022-08-26 | 2022-08-24 | 4.810 | 931,200 | -444,000 | 0.66% | 4,479,072 |
| 2022-08-25 | 2022-08-23 | 4.840 | 1,375,200 | +162,000 | 0.97% | 6,655,968 |
| 2022-08-24 | 2022-08-22 | 4.750 | 1,213,200 | +234,000 | 0.86% | 5,762,700 |
| 2022-08-23 | 2022-08-19 | 4.810 | 979,200 | +270,000 | 0.69% | 4,709,952 |
| 2022-08-22 | 2022-08-18 | 4.880 | 709,200 | +174,000 | 0.50% | 3,460,896 |
| 2022-08-19 | 2022-08-17 | 4.110 | 535,200 | -306,000 | 0.38% | 2,199,672 |
| 2022-08-18 | 2022-08-16 | 3.820 | 841,200 | -594,000 | 0.59% | 3,213,384 |
| 2022-08-17 | 2022-08-15 | 3.820 | 1,435,200 | +42,000 | 1.01% | 5,482,464 |
| 2022-08-16 | 2022-08-12 | 3.810 | 1,393,200 | +156,000 | 0.99% | 5,308,092 |
| 2022-08-15 | 2022-08-11 | 3.760 | 1,237,200 | -234,000 | 0.87% | 4,651,872 |
| 2022-08-12 | 2022-08-10 | 4.300 | 1,471,200 | +582,000 | 1.04% | 6,326,160 |
| 2022-08-11 | 2022-08-09 | 4.460 | 889,200 | -138,000 | 0.63% | 3,965,832 |
| 2022-08-10 | 2022-08-08 | 4.500 | 1,027,200 | -225,600 | 0.73% | 4,622,400 |
| 2022-08-09 | 2022-08-05 | 4.200 | 1,252,800 | +108,000 | 0.89% | 5,261,760 |
| 2022-08-08 | 2022-08-04 | 3.400 | 1,144,800 | +546,000 | 0.81% | 3,892,320 |
| 2022-08-05 | 2022-08-03 | 3.500 | 598,800 | +204,000 | 0.42% | 2,095,800 |
| 2022-08-04 | 2022-08-02 | 3.600 | 394,800 | -6,000 | 0.28% | 1,421,280 |
| 2022-08-03 | 2022-08-01 | 3.590 | 400,800 | -114,000 | 0.28% | 1,438,872 |
| 2022-08-02 | 2022-07-29 | 3.710 | 514,800 | -492,000 | 0.36% | 1,909,908 |
| 2022-08-01 | 2022-07-28 | 3.610 | 1,006,800 | -12,000 | 0.71% | 3,634,548 |
| 2022-07-29 | 2022-07-27 | 3.640 | 1,018,800 | +276,000 | 0.72% | 3,708,432 |
| 2022-07-28 | 2022-07-26 | 3.300 | 742,800 | +90,000 | 0.53% | 2,451,240 |
| 2022-07-27 | 2022-07-25 | 2.930 | 652,800 | +234,000 | 0.46% | 1,912,704 |
| 2022-07-26 | 2022-07-22 | 3.120 | 418,800 | -36,000 | 0.30% | 1,306,656 |
| 2022-07-25 | 2022-07-21 | 2.970 | 454,800 | +102,000 | 0.32% | 1,350,756 |
| 2022-07-20 | 2022-07-18 | 2.100 | 352,800 | +150,000 | 0.25% | 740,880 |
| 2022-07-19 | 2022-07-15 | 2.190 | 202,800 | +18,000 | 0.14% | 444,132 |
| 2022-07-14 | 2022-07-12 | 2.110 | 184,800 | -156,000 | 0.13% | 389,928 |
| 2022-07-13 | 2022-07-11 | 2.100 | 340,800 | +114,000 | 0.24% | 715,680 |
| 2022-07-12 | 2022-07-08 | 2.000 | 226,800 | -12,000 | 0.16% | 453,600 |
| 2022-07-07 | 2022-07-05 | 1.850 | 238,800 | +156,000 | 0.17% | 441,780 |
| 2022-06-20 | 2022-06-16 | 1.830 | 82,800 | -6,000 | 0.06% | 151,524 |
| 2022-05-17 | 2022-05-13 | 1.810 | 88,800 | -12,000 | 0.06% | 160,728 |
| 2022-04-13 | 2022-04-11 | 1.650 | 100,800 | -115,800 | 0.07% | 166,320 |
| 2022-01-13 | 2022-01-11 | 1.640 | 216,600 | +90,000 | 0.15% | 355,224 |
| 2022-01-11 | 2022-01-07 | 1.500 | 126,600 | +12,000 | 0.09% | 189,900 |
| 2021-10-22 | 2021-10-20 | 1.580 | 114,600 | -6,000 | 0.08% | 181,068 |
| 2021-10-06 | 2021-10-04 | 1.700 | 120,600 | -6,000 | 0.09% | 205,020 |
| 2021-09-27 | 2021-09-23 | 1.690 | 126,600 | +6,000 | 0.09% | 213,954 |
| 2021-09-16 | 2021-09-14 | 1.260 | 120,600 | -3,600 | 0.09% | 151,956 |
| 2021-08-27 | 2021-08-25 | 0.930 | 124,200 | -12,000 | 0.09% | 115,506 |
| 2021-08-26 | 2021-08-24 | 0.930 | 136,200 | +12,000 | 0.10% | 126,666 |
| 2021-08-24 | 2021-08-20 | 0.810 | 124,200 | -6,000 | 0.09% | 100,602 |
| 2021-08-20 | 2021-08-18 | 0.810 | 130,200 | -24,000 | 0.09% | 105,462 |
| 2021-08-19 | 2021-08-17 | 0.800 | 154,200 | -48,600 | 0.11% | 123,360 |
| 2021-08-18 | 2021-08-16 | 0.720 | 202,800 | -66,600 | 0.14% | 146,016 |
| 2021-08-17 | 2021-08-13 | 0.710 | 269,400 | +102,000 | 0.19% | 191,274 |
| 2021-08-13 | 2021-08-11 | 0.560 | 167,400 | -12,000 | 0.12% | 93,744 |
| 2021-08-12 | 2021-08-10 | 0.630 | 179,400 | +6,000 | 0.13% | 113,022 |
| 2021-08-02 | 2021-07-29 | 0.355 | 173,400 | +6,000 | 0.12% | 61,557 |
| 2021-07-20 | 2021-07-16 | 0.405 | 167,400 | -30,000 | 0.12% | 67,797 |
| 2021-07-16 | 2021-07-14 | 0.410 | 197,400 | +30,000 | 0.14% | 80,934 |
| 2021-07-15 | 2021-07-13 | 0.330 | 167,400 | +6,000 | 0.12% | 55,242 |
| 2021-07-14 | 2021-07-12 | 0.360 | 161,400 | -6,000 | 0.11% | 58,104 |
| 2021-07-12 | 2021-07-08 | 0.670 | 167,400 | +600 | 0.12% | 112,158 |
| 2021-07-09 | 2021-07-07 | 0.750 | 166,800 | +12,000 | 0.18% | 125,100 |
| 2021-07-07 | 2021-07-05 | 0.570 | 154,800 | -30,000 | 0.16% | 88,236 |
| 2021-07-02 | 2021-06-29 | 0.400 | 184,800 | -70,200 | 0.20% | 73,920 |
| 2021-06-29 | 2021-06-25 | 0.390 | 255,000 | +18,000 | 0.27% | 99,450 |
| 2021-06-22 | 2021-06-18 | 0.285 | 237,000 | -2,400 | 0.25% | 67,545 |
| 2021-06-07 | 2021-06-03 | 0.425 | 239,400 | +36,665 | 0.25% | 101,770 |
| 2021-05-18 | 2021-05-14 | 0.508 | 202,735 | +25,405 | 0.25% | 102,942 |
| 2021-05-03 | 2021-04-29 | 0.590 | 177,330 | -15,243 | 0.22% | 104,700 |
| 2021-04-26 | 2021-04-22 | 0.649 | 192,573 | +15,243 | 0.24% | 125,070 |
| 2021-04-23 | 2021-04-21 | 0.720 | 177,330 | +12,195 | 0.22% | 127,734 |
| 2021-04-22 | 2021-04-20 | 0.555 | 165,135 | -14,227 | 0.21% | 91,650 |
| 2021-03-31 | 2021-03-29 | 0.531 | 179,362 | +508 | 0.22% | 95,310 |
| 2021-03-17 | 2021-03-15 | 0.398 | 178,854 | -70,542 | 0.22% | 71,187 |
| 2021-03-12 | 2021-03-10 | 0.406 | 249,396 | +709 | 0.22% | 101,376 |
| 2021-03-10 | 2021-03-08 | 0.381 | 248,687 | +19,838 | 0.22% | 94,770 |
| 2021-03-08 | 2021-03-04 | 0.440 | 228,849 | +1,417 | 0.21% | 100,776 |
| 2021-03-04 | 2021-03-02 | 0.406 | 227,432 | +2,834 | 0.20% | 92,448 |
| 2021-02-25 | 2021-02-23 | 0.381 | 224,598 | +10,628 | 0.20% | 85,590 |
| 2021-02-24 | 2021-02-22 | 0.406 | 213,970 | +708 | 0.19% | 86,976 |
| 2021-02-23 | 2021-02-19 | 0.390 | 213,262 | +14,171 | 0.19% | 83,076 |
| 2021-02-16 | 2021-02-09 | 0.406 | 199,091 | +23,380 | 0.18% | 80,928 |
| 2021-02-10 | 2021-02-08 | 0.390 | 175,711 | -6,376 | 0.16% | 68,448 |
| 2021-02-08 | 2021-02-04 | 0.381 | 182,087 | +708 | 0.16% | 69,390 |
| 2021-02-05 | 2021-02-03 | 0.423 | 181,379 | -9,210 | 0.16% | 76,800 |
| 2021-02-03 | 2021-02-01 | 0.508 | 190,589 | +2,125 | 0.17% | 96,840 |
| 2021-01-25 | 2021-01-21 | 0.576 | 188,464 | -17,713 | 0.17% | 108,528 |
| 2021-01-21 | 2021-01-19 | 0.601 | 206,177 | -708 | 0.19% | 123,966 |
| 2021-01-05 | 2020-12-31 | 0.618 | 206,885 | -3,543 | 0.19% | 127,896 |
| 2020-12-28 | 2020-12-22 | 0.584 | 210,428 | -62,349 | 0.19% | 122,958 |
| 2020-12-23 | 2020-12-21 | 0.534 | 272,777 | +21,256 | 0.25% | 145,530 |
| 2020-12-22 | 2020-12-18 | 0.576 | 251,521 | +708 | 0.23% | 144,840 |
| 2020-12-18 | 2020-12-16 | 0.525 | 250,813 | +8,502 | 0.23% | 131,688 |
| 2020-12-11 | 2020-12-09 | 0.593 | 242,311 | -1,417 | 0.22% | 143,640 |
| 2020-12-04 | 2020-12-02 | 0.601 | 243,728 | -3,542 | 0.22% | 146,544 |
| 2020-12-03 | 2020-12-01 | 0.576 | 247,270 | -709 | 0.22% | 142,392 |
| 2020-11-26 | 2020-11-24 | 0.644 | 247,979 | -1,417 | 0.22% | 159,600 |
| 2020-11-25 | 2020-11-23 | 0.635 | 249,396 | -708 | 0.22% | 158,400 |
| 2020-11-20 | 2020-11-18 | 0.593 | 250,104 | +8,502 | 0.22% | 148,260 |
| 2020-11-19 | 2020-11-17 | 0.601 | 241,602 | +12,045 | 0.22% | 145,266 |
| 2020-11-17 | 2020-11-13 | 0.677 | 229,557 | +4,251 | 0.21% | 155,520 |
| 2020-11-11 | 2020-11-09 | 0.711 | 225,306 | -11,337 | 0.20% | 160,272 |
| 2020-11-10 | 2020-11-06 | 0.745 | 236,643 | -61,640 | 0.21% | 176,352 |
| 2020-11-09 | 2020-11-05 | 0.813 | 298,283 | +150,204 | 0.27% | 242,496 |
| 2020-11-06 | 2020-11-04 | 1.550 | 148,079 | +4,960 | 0.13% | 229,482 |
| 2020-11-05 | 2020-11-03 | 1.287 | 143,119 | +2,834 | 0.13% | 184,224 |
| 2020-11-04 | 2020-11-02 | 1.008 | 140,285 | -57,389 | 0.13% | 141,372 |
| 2020-10-23 | 2020-10-21 | 0.745 | 197,674 | +4,251 | 0.18% | 147,312 |
| 2020-10-19 | 2020-10-15 | 0.830 | 193,423 | +5,668 | 0.17% | 160,524 |
| 2020-10-12 | 2020-10-08 | 0.821 | 187,755 | +14,878 | 0.17% | 154,230 |
| 2020-09-23 | 2020-09-21 | 0.830 | 172,877 | +5,668 | 0.16% | 143,472 |
| 2020-09-11 | 2020-09-09 | 0.889 | 167,209 | +26,924 | 0.15% | 148,680 |
| 2020-09-04 | 2020-09-02 | 0.923 | 140,285 | -7,794 | 0.13% | 129,492 |
| 2020-08-31 | 2020-08-27 | 0.974 | 148,079 | -3,542 | 0.13% | 144,210 |
| 2020-08-27 | 2020-08-25 | 0.889 | 151,621 | +3,542 | 0.14% | 134,820 |
| 2020-08-13 | 2020-08-11 | 0.974 | 148,079 | -4,959 | 0.13% | 144,210 |
| 2020-07-07 | 2020-07-03 | 0.923 | 153,038 | +12,753 | 0.14% | 141,264 |
| 2020-06-23 | 2020-06-19 | 1.008 | 140,285 | -17,713 | 0.13% | 141,372 |
| 2020-05-25 | 2020-05-21 | 0.855 | 157,998 | +7,085 | 0.14% | 135,138 |
| 2020-05-15 | 2020-05-13 | 0.881 | 150,913 | +709 | 0.14% | 132,912 |
| 2020-05-05 | 2020-04-29 | 0.974 | 150,204 | +7,085 | 0.13% | 146,280 |
| 2020-03-19 | 2020-03-17 | 1.084 | 143,119 | +2,834 | 0.13% | 155,136 |
| 2020-03-17 | 2020-03-13 | 1.304 | 140,285 | -5,668 | 0.13% | 182,952 |
| 2020-03-09 | 2020-03-05 | 1.177 | 145,953 | -3,543 | 0.13% | 171,804 |
| 2020-02-03 | 2020-01-30 | 0.957 | 149,496 | +1,417 | 0.13% | 143,058 |
| 2020-01-31 | 2020-01-29 | 1.008 | 148,079 | +709 | 0.13% | 149,226 |
| 2020-01-21 | 2020-01-17 | 1.109 | 147,370 | +2,834 | 0.13% | 163,488 |
| 2019-12-13 | 2019-12-11 | 1.270 | 144,536 | +13,462 | 0.16% | 183,600 |
| 2019-12-09 | 2019-12-05 | 0.948 | 131,074 | +1,417 | 0.14% | 124,320 |
| 2019-11-27 | 2019-11-25 | 1.169 | 129,657 | -709 | 0.14% | 151,523 |
| 2019-11-26 | 2019-11-22 | 1.059 | 130,366 | +709 | 0.14% | 138,000 |
| 2019-11-18 | 2019-11-14 | 1.016 | 129,657 | -2,126 | 0.14% | 131,760 |
| 2019-11-06 | 2019-11-04 | 0.881 | 131,783 | +11,336 | 0.14% | 116,064 |
| 2019-10-14 | 2019-10-10 | 0.923 | 120,447 | +2,126 | 0.13% | 111,180 |
| 2019-08-28 | 2019-08-26 | 0.940 | 118,321 | +3,542 | 0.13% | 111,222 |
| 2019-08-26 | 2019-08-22 | 1.042 | 114,779 | +7,085 | 0.12% | 119,556 |
| 2019-08-23 | 2019-08-21 | 0.923 | 107,694 | +20,547 | 0.12% | 99,408 |
| 2019-08-16 | 2019-08-14 | 1.075 | 87,147 | +709 | 0.09% | 93,726 |
| 2019-07-05 | 2019-07-03 | 1.067 | 86,438 | +11,336 | 0.09% | 92,232 |
| 2019-07-04 | 2019-07-02 | 1.075 | 75,102 | +2,125 | 0.08% | 80,772 |
| 2019-07-02 | 2019-06-27 | 1.067 | 72,977 | +4,251 | 0.08% | 77,868 |
| 2019-06-28 | 2019-06-26 | 1.067 | 68,726 | +16,296 | 0.07% | 73,332 |
| 2019-06-27 | 2019-06-25 | 1.118 | 52,430 | +8,502 | 0.06% | 58,608 |
| 2019-06-26 | 2019-06-24 | 1.186 | 43,928 | +5,668 | 0.05% | 52,080 |
| 2019-06-21 | 2019-06-19 | 1.236 | 38,260 | +709 | 0.04% | 47,305 |
| 2019-06-14 | 2019-06-12 | 1.211 | 37,551 | +18,421 | 0.04% | 45,474 |
| 2019-06-10 | 2019-06-05 | 1.363 | 19,130 | +1,417 | 0.02% | 26,082 |
| 2019-06-05 | 2019-06-03 | 1.363 | 17,713 | +1,417 | 0.02% | 24,150 |
| 2019-05-24 | 2019-05-22 | 1.389 | 16,296 | +6,377 | 0.02% | 22,632 |
| 2019-05-23 | 2019-05-21 | 1.431 | 9,919 | +2,125 | 0.01% | 14,196 |
| 2019-05-22 | 2019-05-20 | 1.440 | 7,794 | +7,794 | 0.01% | 11,221 |
| 2018-12-13 | 2018-12-11 | 1.812 | 0 | -2,834 | ||
| 2018-12-11 | 2018-12-07 | 2.109 | 2,834 | +2,834 | 0.00% | 5,976 |
| 2018-09-28 | 2018-09-26 | 3.260 | 0 | -16,296 | ||
| 2018-08-13 | 2018-08-09 | 2.456 | 16,296 | -7,085 | 0.02% | 40,021 |
| 2018-08-10 | 2018-08-08 | 2.710 | 23,381 | +709 | 0.03% | 63,360 |
| 2018-08-09 | 2018-08-07 | 3.133 | 22,672 | -9,919 | 0.03% | 71,039 |
| 2018-08-07 | 2018-08-03 | 2.922 | 32,591 | +2,125 | 0.04% | 95,219 |
| 2018-08-06 | 2018-08-02 | 3.049 | 30,466 | +3,543 | 0.04% | 92,880 |
| 2018-08-03 | 2018-08-01 | 3.345 | 26,923 | +26,923 | 0.03% | 90,059 |
| 2018-07-25 | 2018-07-23 | 1.482 | 0 | -709 | ||
| 2018-07-24 | 2018-07-20 | 1.541 | 709 | +709 | 0.00% | 1,093 |
| 2018-05-14 | 2018-05-10 | 1.177 | 0 | -10,628 | ||
| 2018-03-29 | 2018-03-27 | 1.372 | 10,628 | +3,543 | 0.02% | 14,580 |
| 2018-03-28 | 2018-03-26 | 1.440 | 7,085 | +7,085 | 0.01% | 10,200 |
| 2017-11-01 | 2017-10-30 | 1.651 | 0 | -709 | ||
| 2017-10-31 | 2017-10-27 | 1.575 | 709 | +709 | 0.00% | 1,117 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy