History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 18,100 | +0 | 0.01% | 2,806 |
| 2025-10-13 | 2025-10-09 | 0.152 | 18,100 | +0 | 0.01% | 2,751 |
| 2025-10-10 | 2025-10-08 | 0.159 | 18,100 | +0 | 0.01% | 2,878 |
| 2025-10-09 | 2025-10-06 | 0.165 | 18,100 | +0 | 0.01% | 2,986 |
| 2025-10-08 | 2025-10-03 | 0.135 | 18,100 | +0 | 0.01% | 2,444 |
| 2025-10-06 | 2025-10-02 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-10-03 | 2025-09-30 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-10-02 | 2025-09-29 | 0.139 | 18,100 | +0 | 0.01% | 2,516 |
| 2025-09-30 | 2025-09-26 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-09-29 | 2025-09-25 | 0.137 | 18,100 | +0 | 0.01% | 2,480 |
| 2025-09-26 | 2025-09-24 | 0.135 | 18,100 | +0 | 0.01% | 2,444 |
| 2025-09-25 | 2025-09-23 | 0.138 | 18,100 | +0 | 0.01% | 2,498 |
| 2025-09-24 | 2025-09-22 | 0.139 | 18,100 | +0 | 0.01% | 2,516 |
| 2025-09-23 | 2025-09-19 | 0.139 | 18,100 | +0 | 0.01% | 2,516 |
| 2025-09-22 | 2025-09-18 | 0.139 | 18,100 | +0 | 0.01% | 2,516 |
| 2025-09-19 | 2025-09-17 | 0.143 | 18,100 | +0 | 0.01% | 2,588 |
| 2025-09-18 | 2025-09-16 | 0.144 | 18,100 | +0 | 0.01% | 2,606 |
| 2025-09-17 | 2025-09-15 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-09-16 | 2025-09-12 | 0.144 | 18,100 | +0 | 0.01% | 2,606 |
| 2025-09-15 | 2025-09-11 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2025-09-12 | 2025-09-10 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2025-09-11 | 2025-09-09 | 0.139 | 18,100 | +0 | 0.01% | 2,516 |
| 2025-09-10 | 2025-09-08 | 0.144 | 18,100 | +0 | 0.01% | 2,606 |
| 2025-09-09 | 2025-09-05 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2025-09-08 | 2025-09-04 | 0.146 | 18,100 | +0 | 0.01% | 2,643 |
| 2025-09-05 | 2025-09-03 | 0.146 | 18,100 | +0 | 0.01% | 2,643 |
| 2025-09-04 | 2025-09-02 | 0.143 | 18,100 | +0 | 0.01% | 2,588 |
| 2025-09-03 | 2025-09-01 | 0.139 | 18,100 | +0 | 0.01% | 2,516 |
| 2025-09-02 | 2025-08-29 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-09-01 | 2025-08-28 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2025-08-29 | 2025-08-27 | 0.143 | 18,100 | +0 | 0.01% | 2,588 |
| 2025-08-28 | 2025-08-26 | 0.144 | 18,100 | +0 | 0.01% | 2,606 |
| 2025-08-27 | 2025-08-25 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-08-26 | 2025-08-22 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-08-25 | 2025-08-21 | 0.144 | 18,100 | +0 | 0.01% | 2,606 |
| 2025-08-22 | 2025-08-20 | 0.144 | 18,100 | +0 | 0.01% | 2,606 |
| 2025-08-21 | 2025-08-19 | 0.146 | 18,100 | +0 | 0.01% | 2,643 |
| 2025-08-20 | 2025-08-18 | 0.147 | 18,100 | +0 | 0.01% | 2,661 |
| 2025-08-19 | 2025-08-15 | 0.148 | 18,100 | +0 | 0.01% | 2,679 |
| 2025-08-18 | 2025-08-14 | 0.148 | 18,100 | +0 | 0.01% | 2,679 |
| 2025-08-15 | 2025-08-13 | 0.149 | 18,100 | +0 | 0.01% | 2,697 |
| 2025-08-14 | 2025-08-12 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2025-08-13 | 2025-08-11 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2025-08-12 | 2025-08-08 | 0.149 | 18,100 | +0 | 0.01% | 2,697 |
| 2025-08-11 | 2025-08-07 | 0.144 | 18,100 | +0 | 0.01% | 2,606 |
| 2025-08-08 | 2025-08-06 | 0.146 | 18,100 | +0 | 0.01% | 2,643 |
| 2025-08-07 | 2025-08-05 | 0.146 | 18,100 | +0 | 0.01% | 2,643 |
| 2025-08-06 | 2025-08-04 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-08-05 | 2025-08-01 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2025-08-04 | 2025-07-31 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-08-01 | 2025-07-30 | 0.154 | 18,100 | +0 | 0.01% | 2,787 |
| 2025-07-31 | 2025-07-29 | 0.156 | 18,100 | +0 | 0.01% | 2,824 |
| 2025-07-30 | 2025-07-28 | 0.157 | 18,100 | +0 | 0.01% | 2,842 |
| 2025-07-29 | 2025-07-25 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-07-28 | 2025-07-24 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-07-25 | 2025-07-23 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-07-24 | 2025-07-22 | 0.141 | 18,100 | +0 | 0.01% | 2,552 |
| 2025-07-23 | 2025-07-21 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2025-07-22 | 2025-07-18 | 0.143 | 18,100 | +0 | 0.01% | 2,588 |
| 2025-07-21 | 2025-07-17 | 0.144 | 18,100 | +0 | 0.01% | 2,606 |
| 2025-07-18 | 2025-07-16 | 0.141 | 18,100 | +0 | 0.01% | 2,552 |
| 2025-07-17 | 2025-07-15 | 0.135 | 18,100 | +0 | 0.01% | 2,444 |
| 2025-07-16 | 2025-07-14 | 0.141 | 18,100 | +0 | 0.01% | 2,552 |
| 2025-07-15 | 2025-07-11 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-07-14 | 2025-07-10 | 0.139 | 18,100 | +0 | 0.01% | 2,516 |
| 2025-07-11 | 2025-07-09 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-07-10 | 2025-07-08 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2025-07-09 | 2025-07-07 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-07-08 | 2025-07-04 | 0.138 | 18,100 | +0 | 0.01% | 2,498 |
| 2025-07-07 | 2025-07-03 | 0.135 | 18,100 | +0 | 0.01% | 2,444 |
| 2025-07-04 | 2025-07-02 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-07-03 | 2025-06-30 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2025-07-02 | 2025-06-27 | 0.155 | 18,100 | +0 | 0.01% | 2,806 |
| 2025-06-30 | 2025-06-26 | 0.132 | 18,100 | +0 | 0.01% | 2,389 |
| 2025-06-27 | 2025-06-25 | 0.138 | 18,100 | +0 | 0.01% | 2,498 |
| 2025-06-26 | 2025-06-24 | 0.143 | 18,100 | +0 | 0.01% | 2,588 |
| 2025-06-25 | 2025-06-23 | 0.131 | 18,100 | +0 | 0.01% | 2,371 |
| 2025-06-24 | 2025-06-20 | 0.130 | 18,100 | +0 | 0.01% | 2,353 |
| 2025-06-23 | 2025-06-19 | 0.132 | 18,100 | +0 | 0.01% | 2,389 |
| 2025-06-20 | 2025-06-18 | 0.136 | 18,100 | +0 | 0.01% | 2,462 |
| 2025-06-19 | 2025-06-17 | 0.133 | 18,100 | +0 | 0.01% | 2,407 |
| 2025-06-18 | 2025-06-16 | 0.136 | 18,100 | +0 | 0.01% | 2,462 |
| 2025-06-17 | 2025-06-13 | 0.136 | 18,100 | +0 | 0.01% | 2,462 |
| 2025-06-16 | 2025-06-12 | 0.133 | 18,100 | +0 | 0.01% | 2,407 |
| 2025-06-13 | 2025-06-11 | 0.135 | 18,100 | +0 | 0.01% | 2,444 |
| 2025-06-12 | 2025-06-10 | 0.138 | 18,100 | +0 | 0.01% | 2,498 |
| 2025-06-11 | 2025-06-09 | 0.136 | 18,100 | +0 | 0.01% | 2,462 |
| 2025-06-10 | 2025-06-06 | 0.128 | 18,100 | +0 | 0.01% | 2,317 |
| 2025-06-09 | 2025-06-05 | 0.136 | 18,100 | +0 | 0.01% | 2,462 |
| 2025-06-06 | 2025-06-04 | 0.136 | 18,100 | +0 | 0.01% | 2,462 |
| 2025-06-05 | 2025-06-03 | 0.137 | 18,100 | +0 | 0.01% | 2,480 |
| 2025-06-04 | 2025-06-02 | 0.126 | 18,100 | +0 | 0.01% | 2,281 |
| 2025-06-03 | 2025-05-30 | 0.126 | 18,100 | +0 | 0.01% | 2,281 |
| 2025-06-02 | 2025-05-29 | 0.132 | 18,100 | +0 | 0.01% | 2,389 |
| 2025-05-30 | 2025-05-28 | 0.135 | 18,100 | +0 | 0.01% | 2,444 |
| 2025-05-29 | 2025-05-27 | 0.141 | 18,100 | +0 | 0.01% | 2,552 |
| 2025-05-28 | 2025-05-26 | 0.139 | 18,100 | +0 | 0.01% | 2,516 |
| 2025-05-27 | 2025-05-23 | 0.139 | 18,100 | +0 | 0.01% | 2,516 |
| 2025-05-26 | 2025-05-22 | 0.133 | 18,100 | +0 | 0.01% | 2,407 |
| 2025-05-23 | 2025-05-21 | 0.133 | 18,100 | +0 | 0.01% | 2,407 |
| 2025-05-22 | 2025-05-20 | 0.133 | 18,100 | +0 | 0.01% | 2,407 |
| 2025-05-21 | 2025-05-19 | 0.133 | 18,100 | +0 | 0.01% | 2,407 |
| 2025-05-20 | 2025-05-16 | 0.133 | 18,100 | +0 | 0.01% | 2,407 |
| 2025-05-19 | 2025-05-15 | 0.134 | 18,100 | +0 | 0.01% | 2,425 |
| 2025-05-16 | 2025-05-14 | 0.132 | 18,100 | +0 | 0.01% | 2,389 |
| 2025-05-15 | 2025-05-13 | 0.138 | 18,100 | +0 | 0.01% | 2,498 |
| 2025-05-14 | 2025-05-12 | 0.136 | 18,100 | +0 | 0.01% | 2,462 |
| 2025-05-13 | 2025-05-09 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-05-12 | 2025-05-08 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2025-05-09 | 2025-05-07 | 0.148 | 18,100 | +0 | 0.01% | 2,679 |
| 2025-05-08 | 2025-05-06 | 0.148 | 18,100 | +0 | 0.01% | 2,679 |
| 2025-05-07 | 2025-05-02 | 0.156 | 18,100 | +0 | 0.01% | 2,824 |
| 2025-05-06 | 2025-04-30 | 0.147 | 18,100 | +0 | 0.01% | 2,661 |
| 2025-05-02 | 2025-04-29 | 0.161 | 18,100 | +0 | 0.01% | 2,914 |
| 2025-04-30 | 2025-04-28 | 0.161 | 18,100 | +0 | 0.01% | 2,914 |
| 2025-04-29 | 2025-04-25 | 0.157 | 18,100 | +0 | 0.01% | 2,842 |
| 2025-04-28 | 2025-04-24 | 0.157 | 18,100 | +0 | 0.01% | 2,842 |
| 2025-04-25 | 2025-04-23 | 0.157 | 18,100 | +0 | 0.01% | 2,842 |
| 2025-04-24 | 2025-04-22 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-04-23 | 2025-04-17 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-04-22 | 2025-04-16 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2025-04-17 | 2025-04-15 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2025-04-16 | 2025-04-14 | 0.138 | 18,100 | +0 | 0.01% | 2,498 |
| 2025-04-15 | 2025-04-11 | 0.134 | 18,100 | +0 | 0.01% | 2,425 |
| 2025-04-14 | 2025-04-10 | 0.138 | 18,100 | +0 | 0.01% | 2,498 |
| 2025-04-11 | 2025-04-09 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2025-04-10 | 2025-04-08 | 0.136 | 18,100 | +0 | 0.01% | 2,462 |
| 2025-04-09 | 2025-04-07 | 0.132 | 18,100 | +0 | 0.01% | 2,389 |
| 2025-04-08 | 2025-04-03 | 0.158 | 18,100 | +0 | 0.01% | 2,860 |
| 2025-04-07 | 2025-04-02 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-04-03 | 2025-04-01 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-04-02 | 2025-03-31 | 0.156 | 18,100 | +0 | 0.01% | 2,824 |
| 2025-04-01 | 2025-03-28 | 0.158 | 18,100 | +0 | 0.01% | 2,860 |
| 2025-03-31 | 2025-03-27 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2025-03-28 | 2025-03-26 | 0.162 | 18,100 | +0 | 0.01% | 2,932 |
| 2025-03-27 | 2025-03-25 | 0.165 | 18,100 | +0 | 0.01% | 2,986 |
| 2025-03-26 | 2025-03-24 | 0.165 | 18,100 | +0 | 0.01% | 2,986 |
| 2025-03-25 | 2025-03-21 | 0.169 | 18,100 | +0 | 0.01% | 3,059 |
| 2025-03-24 | 2025-03-20 | 0.165 | 18,100 | +0 | 0.01% | 2,986 |
| 2025-03-21 | 2025-03-19 | 0.170 | 18,100 | +0 | 0.01% | 3,077 |
| 2025-03-20 | 2025-03-18 | 0.170 | 18,100 | +0 | 0.01% | 3,077 |
| 2025-03-19 | 2025-03-17 | 0.167 | 18,100 | +0 | 0.01% | 3,023 |
| 2025-03-18 | 2025-03-14 | 0.168 | 18,100 | +0 | 0.01% | 3,041 |
| 2025-03-17 | 2025-03-13 | 0.170 | 18,100 | +0 | 0.01% | 3,077 |
| 2025-03-14 | 2025-03-12 | 0.170 | 18,100 | +0 | 0.01% | 3,077 |
| 2025-03-13 | 2025-03-11 | 0.168 | 18,100 | +0 | 0.01% | 3,041 |
| 2025-03-12 | 2025-03-10 | 0.169 | 18,100 | +0 | 0.01% | 3,059 |
| 2025-03-11 | 2025-03-07 | 0.171 | 18,100 | +0 | 0.01% | 3,095 |
| 2025-03-10 | 2025-03-06 | 0.182 | 18,100 | +0 | 0.01% | 3,294 |
| 2025-03-07 | 2025-03-05 | 0.163 | 18,100 | +0 | 0.01% | 2,950 |
| 2025-03-06 | 2025-03-04 | 0.161 | 18,100 | +0 | 0.01% | 2,914 |
| 2025-03-05 | 2025-03-03 | 0.161 | 18,100 | +0 | 0.01% | 2,914 |
| 2025-03-04 | 2025-02-28 | 0.167 | 18,100 | +0 | 0.01% | 3,023 |
| 2025-03-03 | 2025-02-27 | 0.177 | 18,100 | +0 | 0.01% | 3,204 |
| 2025-02-28 | 2025-02-26 | 0.186 | 18,100 | +0 | 0.01% | 3,367 |
| 2025-02-27 | 2025-02-25 | 0.177 | 18,100 | +0 | 0.01% | 3,204 |
| 2025-02-26 | 2025-02-24 | 0.175 | 18,100 | +0 | 0.01% | 3,168 |
| 2025-02-25 | 2025-02-21 | 0.180 | 18,100 | +0 | 0.01% | 3,258 |
| 2025-02-24 | 2025-02-20 | 0.176 | 18,100 | +0 | 0.01% | 3,186 |
| 2025-02-21 | 2025-02-19 | 0.179 | 18,100 | +0 | 0.01% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.183 | 18,100 | +0 | 0.01% | 3,312 |
| 2025-02-19 | 2025-02-17 | 0.164 | 18,100 | +0 | 0.01% | 2,968 |
| 2025-02-18 | 2025-02-14 | 0.172 | 18,100 | +0 | 0.01% | 3,113 |
| 2025-02-17 | 2025-02-13 | 0.166 | 18,100 | +0 | 0.01% | 3,005 |
| 2025-02-14 | 2025-02-12 | 0.179 | 18,100 | +0 | 0.01% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.179 | 18,100 | +0 | 0.01% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.183 | 18,100 | +0 | 0.01% | 3,312 |
| 2025-02-11 | 2025-02-07 | 0.197 | 18,100 | +0 | 0.01% | 3,566 |
| 2025-02-10 | 2025-02-06 | 0.193 | 18,100 | +0 | 0.01% | 3,493 |
| 2025-02-07 | 2025-02-05 | 0.192 | 18,100 | +0 | 0.01% | 3,475 |
| 2025-02-06 | 2025-02-04 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2025-02-05 | 2025-02-03 | 0.192 | 18,100 | +0 | 0.01% | 3,475 |
| 2025-02-04 | 2025-01-28 | 0.180 | 18,100 | +0 | 0.01% | 3,258 |
| 2025-02-03 | 2025-01-24 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2025-01-27 | 2025-01-23 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-01-24 | 2025-01-22 | 0.205 | 18,100 | +0 | 0.01% | 3,710 |
| 2025-01-23 | 2025-01-21 | 0.199 | 18,100 | +0 | 0.01% | 3,602 |
| 2025-01-22 | 2025-01-20 | 0.203 | 18,100 | +0 | 0.01% | 3,674 |
| 2025-01-21 | 2025-01-17 | 0.204 | 18,100 | +0 | 0.01% | 3,692 |
| 2025-01-20 | 2025-01-16 | 0.210 | 18,100 | +0 | 0.01% | 3,801 |
| 2025-01-17 | 2025-01-15 | 0.209 | 18,100 | +0 | 0.01% | 3,783 |
| 2025-01-16 | 2025-01-14 | 0.212 | 18,100 | +0 | 0.01% | 3,837 |
| 2025-01-15 | 2025-01-13 | 0.197 | 18,100 | +0 | 0.01% | 3,566 |
| 2025-01-14 | 2025-01-10 | 0.196 | 18,100 | +0 | 0.01% | 3,548 |
| 2025-01-13 | 2025-01-09 | 0.210 | 18,100 | +0 | 0.01% | 3,801 |
| 2025-01-10 | 2025-01-08 | 0.215 | 18,100 | +0 | 0.01% | 3,892 |
| 2025-01-09 | 2025-01-07 | 0.205 | 18,100 | +0 | 0.01% | 3,710 |
| 2025-01-08 | 2025-01-06 | 0.211 | 18,100 | +0 | 0.01% | 3,819 |
| 2025-01-07 | 2025-01-03 | 0.215 | 18,100 | +0 | 0.01% | 3,892 |
| 2025-01-06 | 2025-01-02 | 0.212 | 18,100 | +0 | 0.01% | 3,837 |
| 2025-01-03 | 2024-12-31 | 0.209 | 18,100 | +0 | 0.01% | 3,783 |
| 2025-01-02 | 2024-12-27 | 0.227 | 18,100 | +0 | 0.01% | 4,109 |
| 2024-12-30 | 2024-12-24 | 0.236 | 18,100 | +0 | 0.01% | 4,272 |
| 2024-12-27 | 2024-12-20 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2024-12-23 | 2024-12-19 | 0.224 | 18,100 | +0 | 0.01% | 4,054 |
| 2024-12-20 | 2024-12-18 | 0.217 | 18,100 | +0 | 0.01% | 3,928 |
| 2024-12-19 | 2024-12-17 | 0.220 | 18,100 | +0 | 0.01% | 3,982 |
| 2024-12-18 | 2024-12-16 | 0.230 | 18,100 | +0 | 0.01% | 4,163 |
| 2024-12-17 | 2024-12-13 | 0.220 | 18,100 | +0 | 0.01% | 3,982 |
| 2024-12-16 | 2024-12-12 | 0.216 | 18,100 | +0 | 0.01% | 3,910 |
| 2024-12-13 | 2024-12-11 | 0.209 | 18,100 | +0 | 0.01% | 3,783 |
| 2024-12-12 | 2024-12-10 | 0.210 | 18,100 | +0 | 0.01% | 3,801 |
| 2024-12-11 | 2024-12-09 | 0.217 | 18,100 | +0 | 0.01% | 3,928 |
| 2024-12-10 | 2024-12-06 | 0.230 | 18,100 | +0 | 0.01% | 4,163 |
| 2024-12-09 | 2024-12-05 | 0.218 | 18,100 | +0 | 0.01% | 3,946 |
| 2024-12-06 | 2024-12-04 | 0.229 | 18,100 | +0 | 0.01% | 4,145 |
| 2024-12-05 | 2024-12-03 | 0.214 | 18,100 | +0 | 0.01% | 3,873 |
| 2024-12-04 | 2024-12-02 | 0.196 | 18,100 | +0 | 0.01% | 3,548 |
| 2024-12-03 | 2024-11-29 | 0.196 | 18,100 | +0 | 0.01% | 3,548 |
| 2024-12-02 | 2024-11-28 | 0.201 | 18,100 | +0 | 0.01% | 3,638 |
| 2024-11-29 | 2024-11-27 | 0.201 | 18,100 | +0 | 0.01% | 3,638 |
| 2024-11-28 | 2024-11-26 | 0.205 | 18,100 | +0 | 0.01% | 3,710 |
| 2024-11-27 | 2024-11-25 | 0.184 | 18,100 | +0 | 0.01% | 3,330 |
| 2024-11-26 | 2024-11-22 | 0.185 | 18,100 | +0 | 0.01% | 3,348 |
| 2024-11-25 | 2024-11-21 | 0.188 | 18,100 | +0 | 0.01% | 3,403 |
| 2024-11-22 | 2024-11-20 | 0.188 | 18,100 | +0 | 0.01% | 3,403 |
| 2024-11-21 | 2024-11-19 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2024-11-20 | 2024-11-18 | 0.191 | 18,100 | +0 | 0.01% | 3,457 |
| 2024-11-19 | 2024-11-15 | 0.182 | 18,100 | +0 | 0.01% | 3,294 |
| 2024-11-18 | 2024-11-14 | 0.207 | 18,100 | +0 | 0.01% | 3,747 |
| 2024-11-15 | 2024-11-13 | 0.214 | 18,100 | +0 | 0.01% | 3,873 |
| 2024-11-14 | 2024-11-12 | 0.222 | 18,100 | +0 | 0.01% | 4,018 |
| 2024-11-13 | 2024-11-11 | 0.231 | 18,100 | +0 | 0.01% | 4,181 |
| 2024-11-12 | 2024-11-08 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2024-11-11 | 2024-11-07 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2024-11-08 | 2024-11-06 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2024-11-07 | 2024-11-05 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2024-11-06 | 2024-11-04 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2024-11-05 | 2024-11-01 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2024-11-04 | 2024-10-31 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2024-11-01 | 2024-10-30 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2024-10-31 | 2024-10-29 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2024-10-30 | 2024-10-28 | 0.290 | 18,100 | +0 | 0.01% | 5,249 |
| 2024-10-29 | 2024-10-25 | 0.290 | 18,100 | +0 | 0.01% | 5,249 |
| 2024-10-28 | 2024-10-24 | 0.290 | 18,100 | +0 | 0.01% | 5,249 |
| 2024-10-25 | 2024-10-23 | 0.295 | 18,100 | +0 | 0.01% | 5,340 |
| 2024-10-24 | 2024-10-22 | 0.295 | 18,100 | +0 | 0.01% | 5,340 |
| 2024-10-23 | 2024-10-21 | 0.295 | 18,100 | +0 | 0.01% | 5,340 |
| 2024-10-22 | 2024-10-18 | 0.295 | 18,100 | +0 | 0.01% | 5,340 |
| 2024-10-21 | 2024-10-17 | 0.310 | 18,100 | +0 | 0.01% | 5,611 |
| 2024-10-18 | 2024-10-16 | 0.300 | 18,100 | +0 | 0.01% | 5,430 |
| 2024-10-17 | 2024-10-15 | 0.345 | 18,100 | +0 | 0.01% | 6,244 |
| 2024-10-16 | 2024-10-14 | 0.345 | 18,100 | +0 | 0.01% | 6,244 |
| 2024-10-15 | 2024-10-10 | 0.345 | 18,100 | +0 | 0.01% | 6,244 |
| 2024-10-14 | 2024-10-09 | 0.345 | 18,100 | +0 | 0.01% | 6,244 |
| 2024-10-10 | 2024-10-08 | 0.395 | 18,100 | +0 | 0.01% | 7,150 |
| 2024-10-09 | 2024-10-07 | 0.450 | 18,100 | +0 | 0.01% | 8,145 |
| 2024-10-08 | 2024-10-04 | 0.420 | 18,100 | +0 | 0.01% | 7,602 |
| 2024-10-07 | 2024-10-03 | 0.415 | 18,100 | +0 | 0.01% | 7,512 |
| 2024-10-04 | 2024-10-02 | 0.350 | 18,100 | +0 | 0.01% | 6,335 |
| 2024-10-03 | 2024-09-30 | 0.305 | 18,100 | +0 | 0.01% | 5,520 |
| 2024-10-02 | 2024-09-27 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2024-09-30 | 2024-09-26 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2024-09-27 | 2024-09-25 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2024-09-26 | 2024-09-24 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2024-09-25 | 2024-09-23 | 0.233 | 18,100 | +0 | 0.01% | 4,217 |
| 2024-09-24 | 2024-09-20 | 0.233 | 18,100 | +0 | 0.01% | 4,217 |
| 2024-09-23 | 2024-09-19 | 0.232 | 18,100 | +0 | 0.01% | 4,199 |
| 2024-09-20 | 2024-09-17 | 0.232 | 18,100 | +0 | 0.01% | 4,199 |
| 2024-09-19 | 2024-09-16 | 0.216 | 18,100 | +0 | 0.01% | 3,910 |
| 2024-09-17 | 2024-09-13 | 0.216 | 18,100 | +0 | 0.01% | 3,910 |
| 2024-09-16 | 2024-09-12 | 0.220 | 18,100 | +0 | 0.01% | 3,982 |
| 2024-09-13 | 2024-09-11 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2024-09-12 | 2024-09-10 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2024-09-11 | 2024-09-09 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2024-09-10 | 2024-09-05 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2024-09-09 | 2024-09-04 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2024-09-05 | 2024-09-03 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2024-09-04 | 2024-09-02 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2024-09-03 | 2024-08-30 | 0.243 | 18,100 | +0 | 0.01% | 4,398 |
| 2024-09-02 | 2024-08-29 | 0.244 | 18,100 | +0 | 0.01% | 4,416 |
| 2024-08-30 | 2024-08-28 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2024-08-29 | 2024-08-27 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2024-08-28 | 2024-08-26 | 0.242 | 18,100 | +0 | 0.01% | 4,380 |
| 2024-08-27 | 2024-08-23 | 0.243 | 18,100 | +0 | 0.01% | 4,398 |
| 2024-08-26 | 2024-08-22 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2024-08-23 | 2024-08-21 | 0.255 | 18,100 | +0 | 0.01% | 4,616 |
| 2024-08-22 | 2024-08-20 | 0.285 | 18,100 | +0 | 0.01% | 5,158 |
| 2024-08-21 | 2024-08-19 | 0.285 | 18,100 | +0 | 0.01% | 5,158 |
| 2024-08-20 | 2024-08-16 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2024-08-19 | 2024-08-15 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2024-08-16 | 2024-08-14 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2024-08-15 | 2024-08-13 | 0.275 | 18,100 | +0 | 0.01% | 4,978 |
| 2024-08-14 | 2024-08-12 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2024-08-13 | 2024-08-09 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2024-08-12 | 2024-08-08 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2024-08-09 | 2024-08-07 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2024-08-08 | 2024-08-06 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2024-08-07 | 2024-08-05 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2024-08-06 | 2024-08-02 | 0.295 | 18,100 | +0 | 0.01% | 5,340 |
| 2024-08-05 | 2024-08-01 | 0.310 | 18,100 | +0 | 0.01% | 5,611 |
| 2024-08-02 | 2024-07-31 | 0.310 | 18,100 | +0 | 0.01% | 5,611 |
| 2024-08-01 | 2024-07-30 | 0.320 | 18,100 | +0 | 0.01% | 5,792 |
| 2024-07-31 | 2024-07-29 | 0.320 | 18,100 | +0 | 0.01% | 5,792 |
| 2024-07-30 | 2024-07-26 | 0.320 | 18,100 | +0 | 0.01% | 5,792 |
| 2024-07-29 | 2024-07-25 | 0.315 | 18,100 | +0 | 0.01% | 5,702 |
| 2024-07-26 | 2024-07-24 | 0.320 | 18,100 | +0 | 0.01% | 5,792 |
| 2024-07-25 | 2024-07-23 | 0.330 | 18,100 | +0 | 0.01% | 5,973 |
| 2024-07-24 | 2024-07-22 | 0.345 | 18,100 | +0 | 0.01% | 6,244 |
| 2024-07-23 | 2024-07-19 | 0.345 | 18,100 | +0 | 0.01% | 6,244 |
| 2024-07-22 | 2024-07-18 | 0.355 | 18,100 | +0 | 0.01% | 6,426 |
| 2024-07-19 | 2024-07-17 | 0.360 | 18,100 | +0 | 0.01% | 6,516 |
| 2024-07-18 | 2024-07-16 | 0.370 | 18,100 | +0 | 0.01% | 6,697 |
| 2024-07-17 | 2024-07-15 | 0.360 | 18,100 | +0 | 0.01% | 6,516 |
| 2024-07-16 | 2024-07-12 | 0.375 | 18,100 | +0 | 0.01% | 6,788 |
| 2024-07-15 | 2024-07-11 | 0.375 | 18,100 | +0 | 0.01% | 6,788 |
| 2024-07-12 | 2024-07-10 | 0.360 | 18,100 | +0 | 0.01% | 6,516 |
| 2024-07-11 | 2024-07-09 | 0.385 | 18,100 | +0 | 0.01% | 6,968 |
| 2024-07-10 | 2024-07-08 | 0.385 | 18,100 | +0 | 0.01% | 6,968 |
| 2024-07-09 | 2024-07-05 | 0.390 | 18,100 | +0 | 0.01% | 7,059 |
| 2024-07-08 | 2024-07-04 | 0.375 | 18,100 | +0 | 0.01% | 6,788 |
| 2024-07-05 | 2024-07-03 | 0.375 | 18,100 | +0 | 0.01% | 6,788 |
| 2024-07-04 | 2024-07-02 | 0.385 | 18,100 | +0 | 0.01% | 6,968 |
| 2024-07-03 | 2024-06-28 | 0.460 | 18,100 | +0 | 0.01% | 8,326 |
| 2024-07-02 | 2024-06-27 | 0.450 | 18,100 | +0 | 0.01% | 8,145 |
| 2024-06-28 | 2024-06-26 | 0.460 | 18,100 | +0 | 0.01% | 8,326 |
| 2024-06-27 | 2024-06-25 | 0.485 | 18,100 | +0 | 0.01% | 8,778 |
| 2024-06-26 | 2024-06-24 | 0.490 | 18,100 | +0 | 0.01% | 8,869 |
| 2024-06-25 | 2024-06-21 | 0.480 | 18,100 | +0 | 0.01% | 8,688 |
| 2024-06-24 | 2024-06-20 | 0.490 | 18,100 | +0 | 0.01% | 8,869 |
| 2024-06-21 | 2024-06-19 | 0.500 | 18,100 | +0 | 0.01% | 9,050 |
| 2024-06-20 | 2024-06-18 | 0.490 | 18,100 | +0 | 0.01% | 8,869 |
| 2024-06-19 | 2024-06-17 | 0.510 | 18,100 | +0 | 0.01% | 9,231 |
| 2024-06-18 | 2024-06-14 | 0.475 | 18,100 | +0 | 0.01% | 8,598 |
| 2024-06-17 | 2024-06-13 | 0.440 | 18,100 | +0 | 0.01% | 7,964 |
| 2024-06-14 | 2024-06-12 | 0.435 | 18,100 | +0 | 0.01% | 7,874 |
| 2024-06-13 | 2024-06-11 | 0.435 | 18,100 | +0 | 0.01% | 7,874 |
| 2024-06-12 | 2024-06-07 | 0.450 | 18,100 | +0 | 0.01% | 8,145 |
| 2024-06-11 | 2024-06-06 | 0.470 | 18,100 | +0 | 0.01% | 8,507 |
| 2024-06-07 | 2024-06-05 | 0.465 | 18,100 | +0 | 0.01% | 8,416 |
| 2024-06-06 | 2024-06-04 | 0.470 | 18,100 | +0 | 0.01% | 8,507 |
| 2024-06-05 | 2024-06-03 | 0.450 | 18,100 | +0 | 0.01% | 8,145 |
| 2024-06-04 | 2024-05-31 | 0.450 | 18,100 | +0 | 0.01% | 8,145 |
| 2024-06-03 | 2024-05-30 | 0.440 | 18,100 | +0 | 0.01% | 7,964 |
| 2024-05-31 | 2024-05-29 | 0.465 | 18,100 | +0 | 0.01% | 8,416 |
| 2024-05-30 | 2024-05-28 | 0.470 | 18,100 | +0 | 0.01% | 8,507 |
| 2024-05-29 | 2024-05-27 | 0.465 | 18,100 | +0 | 0.01% | 8,416 |
| 2024-05-28 | 2024-05-24 | 0.460 | 18,100 | +0 | 0.01% | 8,326 |
| 2024-05-27 | 2024-05-23 | 0.485 | 18,100 | +0 | 0.01% | 8,778 |
| 2024-05-24 | 2024-05-22 | 0.530 | 18,100 | +0 | 0.01% | 9,593 |
| 2024-05-23 | 2024-05-21 | 0.480 | 18,100 | +0 | 0.01% | 8,688 |
| 2024-05-22 | 2024-05-20 | 0.510 | 18,100 | +0 | 0.01% | 9,231 |
| 2024-05-21 | 2024-05-17 | 0.510 | 18,100 | +0 | 0.01% | 9,231 |
| 2024-05-20 | 2024-05-16 | 0.510 | 18,100 | +0 | 0.01% | 9,231 |
| 2024-05-17 | 2024-05-14 | 0.500 | 18,100 | +0 | 0.01% | 9,050 |
| 2024-05-16 | 2024-05-13 | 0.510 | 18,100 | +0 | 0.01% | 9,231 |
| 2024-05-14 | 2024-05-10 | 0.510 | 18,100 | +0 | 0.01% | 9,231 |
| 2024-05-13 | 2024-05-09 | 0.500 | 18,100 | +0 | 0.01% | 9,050 |
| 2024-05-10 | 2024-05-08 | 0.530 | 18,100 | +0 | 0.01% | 9,593 |
| 2024-05-09 | 2024-05-07 | 0.540 | 18,100 | +0 | 0.01% | 9,774 |
| 2024-05-08 | 2024-05-06 | 0.530 | 18,100 | +0 | 0.01% | 9,593 |
| 2024-05-07 | 2024-05-03 | 0.500 | 18,100 | +0 | 0.01% | 9,050 |
| 2024-05-06 | 2024-05-02 | 0.490 | 18,100 | +0 | 0.01% | 8,869 |
| 2024-05-03 | 2024-04-30 | 0.580 | 18,100 | +0 | 0.01% | 10,498 |
| 2024-05-02 | 2024-04-29 | 0.580 | 18,100 | +0 | 0.01% | 10,498 |
| 2024-04-30 | 2024-04-26 | 0.570 | 18,100 | +0 | 0.01% | 10,317 |
| 2024-04-29 | 2024-04-25 | 0.520 | 18,100 | +0 | 0.01% | 9,412 |
| 2024-04-26 | 2024-04-24 | 0.520 | 18,100 | +0 | 0.01% | 9,412 |
| 2024-04-25 | 2024-04-23 | 0.510 | 18,100 | +0 | 0.01% | 9,231 |
| 2024-04-24 | 2024-04-22 | 0.540 | 18,100 | +0 | 0.01% | 9,774 |
| 2024-04-23 | 2024-04-19 | 0.550 | 18,100 | +0 | 0.01% | 9,955 |
| 2024-04-22 | 2024-04-18 | 0.510 | 18,100 | +0 | 0.01% | 9,231 |
| 2024-04-19 | 2024-04-17 | 0.590 | 18,100 | +0 | 0.01% | 10,679 |
| 2024-04-18 | 2024-04-16 | 0.500 | 18,100 | +0 | 0.01% | 9,050 |
| 2024-04-17 | 2024-04-15 | 0.550 | 18,100 | +0 | 0.01% | 9,955 |
| 2024-04-16 | 2024-04-12 | 0.600 | 18,100 | +0 | 0.01% | 10,860 |
| 2024-04-15 | 2024-04-11 | 0.550 | 18,100 | +0 | 0.01% | 9,955 |
| 2024-04-12 | 2024-04-10 | 0.500 | 18,100 | +0 | 0.01% | 9,050 |
| 2024-04-11 | 2024-04-09 | 0.500 | 18,100 | +0 | 0.01% | 9,050 |
| 2024-04-10 | 2024-04-08 | 0.520 | 18,100 | +0 | 0.01% | 9,412 |
| 2024-04-09 | 2024-04-05 | 0.520 | 18,100 | +0 | 0.01% | 9,412 |
| 2024-04-08 | 2024-04-03 | 0.520 | 18,100 | +0 | 0.01% | 9,412 |
| 2024-04-05 | 2024-04-02 | 0.620 | 18,100 | +0 | 0.01% | 11,222 |
| 2024-04-03 | 2024-03-28 | 0.460 | 18,100 | +0 | 0.01% | 8,326 |
| 2024-04-02 | 2024-03-27 | 0.530 | 18,100 | +0 | 0.01% | 9,593 |
| 2024-03-28 | 2024-03-26 | 0.590 | 18,100 | +0 | 0.01% | 10,679 |
| 2024-03-27 | 2024-03-25 | 0.590 | 18,100 | +0 | 0.01% | 10,679 |
| 2024-03-26 | 2024-03-22 | 0.465 | 18,100 | +0 | 0.01% | 8,416 |
| 2024-03-25 | 2024-03-21 | 0.410 | 18,100 | +0 | 0.01% | 7,421 |
| 2024-03-22 | 2024-03-20 | 0.430 | 18,100 | +0 | 0.01% | 7,783 |
| 2024-03-21 | 2024-03-19 | 0.425 | 18,100 | +0 | 0.01% | 7,692 |
| 2024-03-20 | 2024-03-18 | 0.425 | 18,100 | +0 | 0.01% | 7,692 |
| 2024-03-19 | 2024-03-15 | 0.370 | 18,100 | +0 | 0.01% | 6,697 |
| 2024-03-18 | 2024-03-14 | 0.330 | 18,100 | +0 | 0.01% | 5,973 |
| 2024-03-15 | 2024-03-13 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2024-03-14 | 2024-03-12 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2024-03-13 | 2024-03-11 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2024-03-12 | 2024-03-08 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2024-03-11 | 2024-03-07 | 0.300 | 18,100 | +0 | 0.01% | 5,430 |
| 2024-03-08 | 2024-03-06 | 0.305 | 18,100 | +0 | 0.01% | 5,520 |
| 2024-03-07 | 2024-03-05 | 0.305 | 18,100 | +0 | 0.01% | 5,520 |
| 2024-03-06 | 2024-03-04 | 0.310 | 18,100 | +0 | 0.01% | 5,611 |
| 2024-03-05 | 2024-03-01 | 0.295 | 18,100 | +0 | 0.01% | 5,340 |
| 2024-03-04 | 2024-02-29 | 0.295 | 18,100 | +0 | 0.01% | 5,340 |
| 2024-03-01 | 2024-02-28 | 0.305 | 18,100 | +0 | 0.01% | 5,520 |
| 2024-02-29 | 2024-02-27 | 0.300 | 18,100 | +0 | 0.01% | 5,430 |
| 2024-02-28 | 2024-02-26 | 0.305 | 18,100 | +0 | 0.01% | 5,520 |
| 2024-02-27 | 2024-02-23 | 0.310 | 18,100 | +0 | 0.01% | 5,611 |
| 2024-02-26 | 2024-02-22 | 0.320 | 18,100 | +0 | 0.01% | 5,792 |
| 2024-02-23 | 2024-02-21 | 0.320 | 18,100 | +0 | 0.01% | 5,792 |
| 2024-02-22 | 2024-02-20 | 0.310 | 18,100 | +0 | 0.01% | 5,611 |
| 2024-02-21 | 2024-02-19 | 0.330 | 18,100 | +0 | 0.01% | 5,973 |
| 2024-02-20 | 2024-02-16 | 0.320 | 18,100 | +0 | 0.01% | 5,792 |
| 2024-02-19 | 2024-02-15 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2024-02-16 | 2024-02-14 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2024-02-15 | 2024-02-09 | 0.275 | 18,100 | +0 | 0.01% | 4,978 |
| 2024-02-14 | 2024-02-07 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2024-02-08 | 2024-02-06 | 0.285 | 18,100 | +0 | 0.01% | 5,158 |
| 2024-02-07 | 2024-02-05 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2024-02-06 | 2024-02-02 | 0.285 | 18,100 | +0 | 0.01% | 5,158 |
| 2024-02-05 | 2024-02-01 | 0.290 | 18,100 | +0 | 0.01% | 5,249 |
| 2024-02-02 | 2024-01-31 | 0.290 | 18,100 | +0 | 0.01% | 5,249 |
| 2024-02-01 | 2024-01-30 | 0.275 | 18,100 | +0 | 0.01% | 4,978 |
| 2024-01-31 | 2024-01-29 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2024-01-30 | 2024-01-26 | 0.310 | 18,100 | +0 | 0.01% | 5,611 |
| 2024-01-29 | 2024-01-25 | 0.285 | 18,100 | +0 | 0.01% | 5,158 |
| 2024-01-26 | 2024-01-24 | 0.300 | 18,100 | +0 | 0.01% | 5,430 |
| 2024-01-25 | 2024-01-23 | 0.290 | 18,100 | +0 | 0.01% | 5,249 |
| 2024-01-24 | 2024-01-22 | 0.290 | 18,100 | +0 | 0.01% | 5,249 |
| 2024-01-23 | 2024-01-19 | 0.325 | 18,100 | +0 | 0.01% | 5,882 |
| 2024-01-22 | 2024-01-18 | 0.320 | 18,100 | +0 | 0.01% | 5,792 |
| 2024-01-19 | 2024-01-17 | 0.345 | 18,100 | +0 | 0.01% | 6,244 |
| 2024-01-18 | 2024-01-16 | 0.360 | 18,100 | +0 | 0.01% | 6,516 |
| 2024-01-17 | 2024-01-15 | 0.380 | 18,100 | +0 | 0.01% | 6,878 |
| 2024-01-16 | 2024-01-12 | 0.395 | 18,100 | +0 | 0.01% | 7,150 |
| 2024-01-15 | 2024-01-11 | 0.385 | 18,100 | +0 | 0.01% | 6,968 |
| 2024-01-12 | 2024-01-10 | 0.360 | 18,100 | +0 | 0.01% | 6,516 |
| 2024-01-11 | 2024-01-09 | 0.390 | 18,100 | +0 | 0.01% | 7,059 |
| 2024-01-10 | 2024-01-08 | 0.405 | 18,100 | +0 | 0.01% | 7,331 |
| 2024-01-09 | 2024-01-05 | 0.410 | 18,100 | +0 | 0.01% | 7,421 |
| 2024-01-08 | 2024-01-04 | 0.415 | 18,100 | +0 | 0.01% | 7,512 |
| 2024-01-05 | 2024-01-03 | 0.435 | 18,100 | +0 | 0.01% | 7,874 |
| 2024-01-04 | 2024-01-02 | 0.435 | 18,100 | +0 | 0.01% | 7,874 |
| 2024-01-03 | 2023-12-29 | 0.450 | 18,100 | +0 | 0.01% | 8,145 |
| 2024-01-02 | 2023-12-28 | 0.440 | 18,100 | +0 | 0.01% | 7,964 |
| 2023-12-29 | 2023-12-27 | 0.445 | 18,100 | +0 | 0.01% | 8,054 |
| 2023-12-28 | 2023-12-22 | 0.510 | 18,100 | +0 | 0.01% | 9,231 |
| 2023-12-27 | 2023-12-21 | 0.500 | 18,100 | +0 | 0.01% | 9,050 |
| 2023-12-22 | 2023-12-20 | 0.510 | 18,100 | +0 | 0.01% | 9,231 |
| 2023-12-21 | 2023-12-19 | 0.510 | 18,100 | +0 | 0.01% | 9,231 |
| 2023-12-20 | 2023-12-18 | 0.425 | 18,100 | +0 | 0.01% | 7,692 |
| 2023-12-19 | 2023-12-15 | 0.455 | 18,100 | +0 | 0.01% | 8,236 |
| 2023-12-18 | 2023-12-14 | 0.345 | 18,100 | +0 | 0.01% | 6,244 |
| 2023-12-15 | 2023-12-13 | 0.370 | 18,100 | +0 | 0.01% | 6,697 |
| 2023-12-14 | 2023-12-12 | 0.375 | 18,100 | +0 | 0.01% | 6,788 |
| 2023-12-13 | 2023-12-11 | 0.395 | 18,100 | +0 | 0.01% | 7,150 |
| 2023-12-12 | 2023-12-08 | 0.460 | 18,100 | +0 | 0.01% | 8,326 |
| 2023-12-11 | 2023-12-07 | 0.810 | 18,100 | +0 | 0.01% | 14,661 |
| 2023-12-08 | 2023-12-06 | 0.790 | 18,100 | +0 | 0.01% | 14,299 |
| 2023-12-07 | 2023-12-05 | 0.740 | 18,100 | +0 | 0.01% | 13,394 |
| 2023-12-06 | 2023-12-04 | 0.740 | 18,100 | +0 | 0.01% | 13,394 |
| 2023-12-05 | 2023-12-01 | 0.740 | 18,100 | +0 | 0.01% | 13,394 |
| 2023-12-04 | 2023-11-30 | 0.740 | 18,100 | +0 | 0.01% | 13,394 |
| 2023-12-01 | 2023-11-29 | 0.770 | 18,100 | +0 | 0.01% | 13,937 |
| 2023-11-30 | 2023-11-28 | 0.780 | 18,100 | +0 | 0.01% | 14,118 |
| 2023-11-29 | 2023-11-27 | 0.780 | 18,100 | +0 | 0.01% | 14,118 |
| 2023-11-28 | 2023-11-24 | 0.810 | 18,100 | +0 | 0.01% | 14,661 |
| 2023-11-27 | 2023-11-23 | 0.850 | 18,100 | +0 | 0.01% | 15,385 |
| 2023-11-24 | 2023-11-22 | 0.840 | 18,100 | +0 | 0.01% | 15,204 |
| 2023-11-23 | 2023-11-21 | 0.840 | 18,100 | +0 | 0.01% | 15,204 |
| 2023-11-22 | 2023-11-20 | 0.800 | 18,100 | +0 | 0.01% | 14,480 |
| 2023-11-21 | 2023-11-17 | 0.810 | 18,100 | +0 | 0.01% | 14,661 |
| 2023-11-20 | 2023-11-16 | 0.760 | 18,100 | +0 | 0.01% | 13,756 |
| 2023-11-17 | 2023-11-15 | 0.790 | 18,100 | +0 | 0.01% | 14,299 |
| 2023-11-16 | 2023-11-14 | 0.760 | 18,100 | +0 | 0.01% | 13,756 |
| 2023-11-15 | 2023-11-13 | 0.760 | 18,100 | +0 | 0.01% | 13,756 |
| 2023-11-14 | 2023-11-10 | 0.750 | 18,100 | +0 | 0.01% | 13,575 |
| 2023-11-13 | 2023-11-09 | 0.770 | 18,100 | +0 | 0.01% | 13,937 |
| 2023-11-10 | 2023-11-08 | 0.790 | 18,100 | +0 | 0.01% | 14,299 |
| 2023-11-09 | 2023-11-07 | 0.760 | 18,100 | +0 | 0.01% | 13,756 |
| 2023-11-08 | 2023-11-06 | 0.760 | 18,100 | +0 | 0.01% | 13,756 |
| 2023-11-07 | 2023-11-03 | 0.790 | 18,100 | +0 | 0.01% | 14,299 |
| 2023-11-06 | 2023-11-02 | 0.800 | 18,100 | +0 | 0.01% | 14,480 |
| 2023-11-03 | 2023-11-01 | 0.780 | 18,100 | +0 | 0.01% | 14,118 |
| 2023-11-02 | 2023-10-31 | 0.810 | 18,100 | +0 | 0.01% | 14,661 |
| 2023-11-01 | 2023-10-30 | 0.870 | 18,100 | +0 | 0.01% | 15,747 |
| 2023-10-31 | 2023-10-27 | 0.890 | 18,100 | +0 | 0.01% | 16,109 |
| 2023-10-30 | 2023-10-26 | 0.910 | 18,100 | +0 | 0.01% | 16,471 |
| 2023-10-27 | 2023-10-25 | 0.930 | 18,100 | +0 | 0.01% | 16,833 |
| 2023-10-26 | 2023-10-24 | 0.950 | 18,100 | +0 | 0.01% | 17,195 |
| 2023-10-25 | 2023-10-20 | 0.960 | 18,100 | +0 | 0.01% | 17,376 |
| 2023-10-24 | 2023-10-19 | 0.950 | 18,100 | +0 | 0.01% | 17,195 |
| 2023-10-20 | 2023-10-18 | 1.010 | 18,100 | +0 | 0.01% | 18,281 |
| 2023-10-19 | 2023-10-17 | 0.910 | 18,100 | +0 | 0.01% | 16,471 |
| 2023-10-18 | 2023-10-16 | 0.880 | 18,100 | +0 | 0.01% | 15,928 |
| 2023-10-17 | 2023-10-13 | 0.940 | 18,100 | +0 | 0.01% | 17,014 |
| 2023-10-16 | 2023-10-12 | 0.930 | 18,100 | +0 | 0.01% | 16,833 |
| 2023-10-13 | 2023-10-11 | 0.920 | 18,100 | +0 | 0.01% | 16,652 |
| 2023-10-12 | 2023-10-10 | 0.950 | 18,100 | +0 | 0.01% | 17,195 |
| 2023-10-11 | 2023-10-09 | 0.980 | 18,100 | +0 | 0.01% | 17,738 |
| 2023-10-10 | 2023-10-06 | 0.980 | 18,100 | +0 | 0.01% | 17,738 |
| 2023-10-09 | 2023-10-05 | 1.000 | 18,100 | +0 | 0.01% | 18,100 |
| 2023-10-06 | 2023-10-04 | 0.990 | 18,100 | +0 | 0.01% | 17,919 |
| 2023-10-05 | 2023-10-03 | 1.060 | 18,100 | +0 | 0.01% | 19,186 |
| 2023-10-04 | 2023-09-29 | 1.060 | 18,100 | +0 | 0.01% | 19,186 |
| 2023-10-03 | 2023-09-28 | 1.040 | 18,100 | -132,000 | 0.01% | 18,824 |
| 2023-09-29 | 2023-09-27 | 1.010 | 150,100 | +132,000 | 0.11% | 151,601 |
| 2023-09-12 | 2023-09-07 | 1.210 | 18,100 | -6,000 | 0.01% | 21,901 |
| 2023-08-31 | 2023-08-29 | 1.180 | 24,100 | +18,000 | 0.02% | 28,438 |
| 2023-08-16 | 2023-08-14 | 1.230 | 6,100 | -18,000 | 0.00% | 7,503 |
| 2023-08-01 | 2023-07-28 | 1.200 | 24,100 | +18,000 | 0.02% | 28,920 |
| 2023-07-27 | 2023-07-25 | 1.250 | 6,100 | -12,000 | 0.00% | 7,625 |
| 2023-07-24 | 2023-07-20 | 1.270 | 18,100 | -12,000 | 0.01% | 22,987 |
| 2023-06-30 | 2023-06-28 | 1.180 | 30,100 | +12,000 | 0.02% | 35,518 |
| 2023-06-12 | 2023-06-08 | 1.280 | 18,100 | +6,000 | 0.01% | 23,168 |
| 2023-04-20 | 2023-04-18 | 1.250 | 12,100 | +12,000 | 0.01% | 15,125 |
| 2023-02-21 | 2023-02-17 | 1.150 | 100 | -48,000 | 0.00% | 115 |
| 2023-02-01 | 2023-01-30 | 1.420 | 48,100 | +24,000 | 0.03% | 68,302 |
| 2023-01-31 | 2023-01-27 | 2.000 | 24,100 | +24,000 | 0.02% | 48,200 |
| 2022-09-16 | 2022-09-14 | 7.190 | 100 | -168,000 | 0.00% | 719 |
| 2022-09-14 | 2022-09-09 | 6.400 | 168,100 | -18,000 | 0.12% | 1,075,840 |
| 2022-09-13 | 2022-09-08 | 6.270 | 186,100 | -6,000 | 0.13% | 1,166,847 |
| 2022-09-09 | 2022-09-07 | 6.240 | 192,100 | -30,000 | 0.14% | 1,198,704 |
| 2022-09-08 | 2022-09-06 | 6.340 | 222,100 | -30,000 | 0.16% | 1,408,114 |
| 2022-09-07 | 2022-09-05 | 7.400 | 252,100 | -90,000 | 0.18% | 1,865,540 |
| 2022-09-06 | 2022-09-02 | 7.410 | 342,100 | -120,000 | 0.24% | 2,534,961 |
| 2022-08-25 | 2022-08-23 | 4.840 | 462,100 | -6,000 | 0.33% | 2,236,564 |
| 2022-08-23 | 2022-08-19 | 4.810 | 468,100 | -78,000 | 0.33% | 2,251,561 |
| 2022-08-19 | 2022-08-17 | 4.110 | 546,100 | -78,000 | 0.39% | 2,244,471 |
| 2022-07-29 | 2022-07-27 | 3.640 | 624,100 | -18,000 | 0.44% | 2,271,724 |
| 2022-07-28 | 2022-07-26 | 3.300 | 642,100 | -252,000 | 0.45% | 2,118,930 |
| 2022-07-27 | 2022-07-25 | 2.930 | 894,100 | -96,000 | 0.63% | 2,619,713 |
| 2022-07-26 | 2022-07-22 | 3.120 | 990,100 | +348,000 | 0.70% | 3,089,112 |
| 2022-07-25 | 2022-07-21 | 2.970 | 642,100 | -60,000 | 0.45% | 1,907,037 |
| 2022-06-29 | 2022-06-27 | 1.800 | 702,100 | +702,000 | 0.50% | 1,263,780 |
| 2022-01-13 | 2022-01-11 | 1.640 | 100 | -28,200 | 0.00% | 164 |
| 2021-11-15 | 2021-11-11 | 1.480 | 28,300 | -12,000 | 0.02% | 41,884 |
| 2021-10-26 | 2021-10-22 | 1.600 | 40,300 | -6,000 | 0.03% | 64,480 |
| 2021-10-25 | 2021-10-21 | 1.580 | 46,300 | -300 | 0.03% | 73,154 |
| 2021-10-12 | 2021-10-08 | 1.680 | 46,600 | -6,000 | 0.03% | 78,288 |
| 2021-10-05 | 2021-09-30 | 1.680 | 52,600 | -18,000 | 0.04% | 88,368 |
| 2021-09-30 | 2021-09-28 | 1.500 | 70,600 | -3,000 | 0.05% | 105,900 |
| 2021-07-12 | 2021-07-08 | 0.670 | 73,600 | +23,400 | 0.05% | 49,312 |
| 2021-06-29 | 2021-06-25 | 0.390 | 50,200 | -6,000 | 0.05% | 19,578 |
| 2021-06-11 | 2021-06-09 | 0.295 | 56,200 | -6,000 | 0.06% | 16,579 |
| 2021-06-07 | 2021-06-03 | 0.425 | 62,200 | +9,526 | 0.07% | 26,442 |
| 2021-05-18 | 2021-05-14 | 0.508 | 52,674 | +10,162 | 0.07% | 26,746 |
| 2021-05-05 | 2021-05-03 | 0.614 | 42,512 | -5,081 | 0.05% | 26,104 |
| 2021-04-27 | 2021-04-23 | 0.567 | 47,593 | +5,081 | 0.06% | 26,976 |
| 2021-04-23 | 2021-04-21 | 0.720 | 42,512 | -2,540 | 0.05% | 30,622 |
| 2021-03-17 | 2021-03-15 | 0.398 | 45,052 | -17,769 | 0.06% | 17,932 |
| 2020-11-12 | 2020-11-10 | 0.677 | 62,821 | +14,170 | 0.06% | 42,560 |
| 2020-11-09 | 2020-11-05 | 0.813 | 48,651 | +3,542 | 0.04% | 39,552 |
| 2020-11-05 | 2020-11-03 | 1.287 | 45,109 | -354 | 0.04% | 58,065 |
| 2020-11-04 | 2020-11-02 | 1.008 | 45,463 | -21,255 | 0.04% | 45,815 |
| 2020-08-26 | 2020-08-24 | 0.974 | 66,718 | +3,542 | 0.06% | 64,975 |
| 2020-05-05 | 2020-04-29 | 0.974 | 63,176 | +62,349 | 0.06% | 61,525 |
| 2015-11-26 | 2015-11-24 | 4.023 | 827 | -1,417 | 0.00% | 3,327 |
| 2015-11-06 | 2015-11-04 | 3.980 | 2,244 | -1,417 | 0.01% | 8,932 |
| 2015-10-23 | 2015-10-20 | 3.938 | 3,661 | +1,417 | 0.01% | 14,416 |
| 2015-10-20 | 2015-10-16 | 3.853 | 2,244 | +1,417 | 0.01% | 8,646 |
| 2015-10-13 | 2015-10-09 | 3.853 | 827 | -12,044 | 0.00% | 3,187 |
| 2015-10-07 | 2015-10-05 | 3.811 | 12,871 | -28,341 | 0.03% | 49,049 |
| 2015-07-10 | 2015-07-08 | 3.641 | 41,212 | -10,627 | 0.13% | 150,071 |
| 2015-06-19 | 2015-06-17 | 8.723 | 51,839 | +49,595 | 0.17% | 452,167 |
| 2015-05-28 | 2015-05-26 | 6.605 | 2,244 | +709 | 0.01% | 14,823 |
| 2015-05-27 | 2015-05-22 | 6.267 | 1,535 | +708 | 0.00% | 9,619 |
| 2015-04-23 | 2015-04-21 | 5.505 | 827 | -4,959 | 0.00% | 4,552 |
| 2015-04-20 | 2015-04-16 | 5.420 | 5,786 | -2,126 | 0.02% | 31,359 |
| 2015-02-25 | 2015-02-23 | 4.234 | 7,912 | -4,959 | 0.03% | 33,501 |
| 2015-02-11 | 2015-02-09 | 3.980 | 12,871 | -1,772 | 0.04% | 51,229 |
| 2015-02-10 | 2015-02-06 | 4.319 | 14,643 | -9,210 | 0.05% | 63,242 |
| 2015-02-03 | 2015-01-30 | 6.605 | 23,853 | -709 | 0.08% | 157,559 |
| 2015-01-08 | 2015-01-06 | 8.468 | 24,562 | +1,417 | 0.08% | 208,003 |
| 2014-12-30 | 2014-12-24 | 8.638 | 23,145 | +1,772 | 0.07% | 199,923 |
| 2014-12-18 | 2014-12-16 | 8.977 | 21,373 | +1,771 | 0.07% | 191,856 |
| 2014-11-27 | 2014-11-25 | 11.009 | 19,602 | -1,771 | 0.06% | 215,799 |
| 2014-11-10 | 2014-11-06 | 9.315 | 21,373 | +1,771 | 0.07% | 199,096 |
| 2014-10-31 | 2014-10-29 | 9.231 | 19,602 | -4,605 | 0.06% | 180,939 |
| 2014-10-23 | 2014-10-21 | 10.077 | 24,207 | -9,920 | 0.08% | 243,945 |
| 2014-10-20 | 2014-10-16 | 11.178 | 34,127 | +5,314 | 0.11% | 381,485 |
| 2014-10-14 | 2014-10-10 | 11.263 | 28,813 | +6,023 | 0.09% | 324,523 |
| 2014-10-13 | 2014-10-09 | 10.670 | 22,790 | +14,524 | 0.07% | 243,175 |
| 2014-09-30 | 2014-09-26 | 10.416 | 8,266 | +5,196 | 0.03% | 86,100 |
| 2014-09-29 | 2014-09-25 | 11.348 | 3,070 | -1,771 | 0.05% | 34,838 |
| 2014-09-25 | 2014-09-23 | 9.823 | 4,841 | +1,771 | 0.08% | 47,555 |
| 2014-09-01 | 2014-08-28 | 12.279 | 3,070 | -1,771 | 0.05% | 37,697 |
| 2014-08-29 | 2014-08-27 | 13.211 | 4,841 | +1,771 | 0.08% | 63,954 |
| 2014-08-27 | 2014-08-25 | 10.806 | 3,070 | -2,657 | 0.05% | 33,174 |
| 2014-08-05 | 2014-08-01 | 12.032 | 5,727 | +3,965 | 0.05% | 68,905 |
| 2014-05-12 | 2014-05-08 | 21.339 | 1,762 | -28,853 | 0.02% | 37,600 |
| 2014-04-23 | 2014-04-17 | 24.063 | 30,615 | -2,203 | 0.32% | 736,697 |
| 2014-04-22 | 2014-04-16 | 24.971 | 32,818 | +17,841 | 0.34% | 819,508 |
| 2014-04-17 | 2014-04-15 | 24.063 | 14,977 | -39,866 | 0.16% | 360,395 |
| 2014-04-08 | 2014-04-04 | 24.971 | 54,843 | +1,762 | 0.58% | 1,369,501 |
| 2014-04-01 | 2014-03-28 | 28.149 | 53,081 | +52,640 | 0.56% | 1,494,202 |
| 2014-03-31 | 2014-03-27 | 26.787 | 441 | +441 | 0.00% | 11,813 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy