History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 1,554,050 +0 0.92% 240,878
2025-10-13 2025-10-09 0.152 1,554,050 +0 0.92% 236,216
2025-10-10 2025-10-08 0.159 1,554,050 +180,000 0.92% 247,094
2025-10-09 2025-10-06 0.165 1,374,050 +96,000 0.81% 226,718
2025-08-28 2025-08-26 0.144 1,278,050 +60,000 0.75% 184,039
2025-07-03 2025-06-30 0.142 1,218,050 +270,000 0.72% 172,963
2025-02-07 2025-02-05 0.192 948,050 +240,000 0.56% 182,026
2024-11-21 2024-11-19 0.200 708,050 -222,000 0.50% 141,610
2024-11-19 2024-11-15 0.182 930,050 +270,000 0.66% 169,269
2024-07-05 2024-07-03 0.375 660,050 +102,000 0.47% 247,519
2024-06-20 2024-06-18 0.490 558,050 -30,000 0.39% 273,444
2024-03-27 2024-03-25 0.590 588,050 -90,000 0.42% 346,950
2024-01-15 2024-01-11 0.385 678,050 +150,000 0.48% 261,049
2024-01-02 2023-12-28 0.440 528,050 +108,000 0.37% 232,342
2023-12-27 2023-12-21 0.500 420,050 +102,000 0.30% 210,025
2023-12-22 2023-12-20 0.510 318,050 +30,000 0.22% 162,206
2023-12-14 2023-12-12 0.375 288,050 +138,000 0.20% 108,019
2023-10-09 2023-10-05 1.000 150,050 +72,000 0.11% 150,050
2023-10-05 2023-10-03 1.060 78,050 +24,000 0.06% 82,733
2023-10-04 2023-09-29 1.060 54,050 +6,000 0.04% 57,293
2023-06-02 2023-05-31 1.300 48,050 -24,000 0.03% 62,465
2023-05-18 2023-05-16 1.010 72,050 +24,000 0.05% 72,770
2023-05-17 2023-05-15 1.310 48,050 -6,000 0.03% 62,946
2023-05-16 2023-05-12 1.080 54,050 -24,000 0.04% 58,374
2023-05-10 2023-05-08 0.870 78,050 +12,000 0.06% 67,904
2023-05-03 2023-04-28 0.930 66,050 -12,000 0.05% 61,426
2023-04-28 2023-04-26 0.930 78,050 +12,000 0.06% 72,586
2023-04-24 2023-04-20 1.070 66,050 +12,000 0.05% 70,674
2023-04-20 2023-04-18 1.250 54,050 -12,000 0.04% 67,562
2023-04-19 2023-04-17 1.110 66,050 +12,420 0.05% 73,316
2023-04-18 2023-04-14 1.030 53,630 -12,000 0.04% 55,239
2023-04-14 2023-04-12 0.950 65,630 -6,000 0.05% 62,348
2023-03-28 2023-03-24 0.670 71,630 +6,000 0.05% 47,992
2023-02-24 2023-02-22 0.970 65,630 +12,000 0.05% 63,661
2023-02-20 2023-02-16 1.130 53,630 +12,000 0.04% 60,602
2023-02-10 2023-02-08 1.450 41,630 -12,000 0.03% 60,364
2023-02-03 2023-02-01 1.460 53,630 +12,000 0.04% 78,300
2023-02-02 2023-01-31 1.460 41,630 +6,000 0.03% 60,780
2023-02-01 2023-01-30 1.420 35,630 +6,000 0.03% 50,595
2023-01-31 2023-01-27 2.000 29,630 +6,000 0.02% 59,260
2023-01-30 2023-01-26 2.430 23,630 +6,000 0.02% 57,421
2022-09-19 2022-09-15 8.750 17,630 -4,800 0.01% 154,262
2022-08-17 2022-08-15 3.820 22,430 -34,200 0.02% 85,683
2021-09-17 2021-09-15 1.360 56,630 -139,200 0.04% 77,017
2021-09-16 2021-09-14 1.260 195,830 +138,000 0.14% 246,746
2021-08-12 2021-08-10 0.630 57,830 -72,000 0.04% 36,433
2021-07-14 2021-07-12 0.360 129,830 +72,000 0.09% 46,739
2021-07-12 2021-07-08 0.670 57,830 +5,860 0.04% 38,746
2021-07-05 2021-06-30 0.400 51,970 -102,000 0.06% 20,788
2021-06-15 2021-06-10 0.295 153,970 +102,000 0.16% 45,421
2021-06-07 2021-06-03 0.425 51,970 +7,959 0.06% 22,093
2021-05-03 2021-04-29 0.590 44,011 +10,984 0.06% 25,985
2021-04-23 2021-04-21 0.720 33,027 -1,524 0.04% 23,790
2021-03-17 2021-03-15 0.398 34,551 -13,628 0.04% 13,752
2021-02-10 2021-02-08 0.390 48,179 -708 0.04% 18,768
2021-02-09 2021-02-05 0.423 48,887 +26,923 0.04% 20,700
2020-12-03 2020-12-01 0.576 21,964 -708 0.02% 12,648
2020-11-11 2020-11-09 0.711 22,672 -20,547 0.02% 16,128
2020-11-10 2020-11-06 0.745 43,219 +708 0.04% 32,208
2020-11-09 2020-11-05 0.813 42,511 +20,547 0.04% 34,560
2020-03-06 2020-03-04 1.228 21,964 -6,376 0.02% 26,970
2019-05-10 2019-05-08 1.440 28,340 -19,839 0.04% 40,799
2019-05-06 2019-05-02 1.397 48,179 -63,766 0.06% 67,320
2019-05-03 2019-04-30 1.338 111,945 -60,223 0.14% 149,784
2019-04-25 2019-04-23 1.482 172,168 -21,255 0.22% 255,150
2019-04-16 2019-04-12 1.567 193,423 -12,045 0.25% 303,029
2019-04-09 2019-04-04 1.677 205,468 -21,255 0.27% 344,520
2019-03-28 2019-03-26 1.609 226,723 -14,171 0.29% 364,799
2019-03-26 2019-03-22 1.634 240,894 -24,797 0.31% 393,721
2019-03-18 2019-03-14 1.609 265,691 -35,426 0.34% 427,499
2019-03-15 2019-03-13 1.609 301,117 -46,053 0.39% 484,500
2019-03-14 2019-03-12 1.609 347,170 -14,170 0.45% 558,600
2019-03-12 2019-03-08 1.592 361,340 -21,256 0.47% 575,279
2019-03-11 2019-03-07 1.609 382,596 -37,551 0.49% 615,600
2019-03-05 2019-03-01 1.677 420,147 -17,713 0.54% 704,484
2019-02-26 2019-02-22 1.694 437,860 -7,085 0.57% 741,601
2019-02-25 2019-02-21 1.567 444,945 -14,170 0.58% 697,081
2019-02-20 2019-02-18 1.694 459,115 -28,340 0.59% 777,600
2019-02-18 2019-02-14 1.728 487,455 -31,883 0.63% 842,111
2019-02-15 2019-02-13 1.728 519,338 -92,107 0.67% 897,191
2019-02-14 2019-02-12 1.821 611,445 -10,627 0.79% 1,113,271
2019-01-31 2019-01-29 1.702 622,072 -10,628 0.80% 1,058,867
2019-01-28 2019-01-24 1.787 632,700 +1,417 0.82% 1,130,538
2019-01-25 2019-01-23 1.973 631,283 +709 0.82% 1,245,618
2019-01-22 2019-01-18 1.863 630,574 -9,920 0.82% 1,174,799
2019-01-09 2019-01-07 1.736 640,494 -11,336 0.83% 1,111,921
2018-12-14 2018-12-12 1.872 651,830 +3,543 0.84% 1,219,920
2018-12-11 2018-12-07 2.109 648,287 +9,210 0.84% 1,367,010
2018-12-03 2018-11-29 2.032 639,077 +1,417 0.83% 1,298,881
2018-11-28 2018-11-26 2.117 637,660 -10,627 0.82% 1,350,001
2018-11-09 2018-11-07 2.058 648,287 +2,125 0.84% 1,334,070
2018-10-02 2018-09-27 2.879 646,162 +1,417 0.84% 1,860,481
2018-09-27 2018-09-24 3.133 644,745 +25,507 0.83% 2,020,201
2018-09-26 2018-09-21 2.498 619,238 -11,336 0.80% 1,546,979
2018-08-23 2018-08-21 2.244 630,574 +14,170 0.82% 1,415,099
2018-08-13 2018-08-09 2.456 616,404 -17,713 0.80% 1,513,799
2018-08-10 2018-08-08 2.710 634,117 -159,415 0.82% 1,718,400
2018-08-08 2018-08-06 3.091 793,532 +10,628 1.03% 2,452,800
2018-08-07 2018-08-03 2.922 782,904 +12,044 1.01% 2,287,349
2018-08-02 2018-07-31 2.371 770,860 +10,628 1.00% 1,827,841
2018-07-30 2018-07-26 1.694 760,232 +23,381 0.98% 1,287,600
2018-07-26 2018-07-24 1.948 736,851 -3,543 0.95% 1,435,200
2018-05-11 2018-05-09 1.143 740,394 -10,627 0.96% 846,450
2018-05-09 2018-05-07 1.169 751,021 +10,627 0.97% 877,680
2018-04-26 2018-04-24 1.211 740,394 +73,685 0.96% 896,610
2018-04-24 2018-04-20 1.101 666,709 +32,592 0.86% 733,981
2018-04-10 2018-04-06 1.270 634,117 -46,053 0.98% 805,500
2018-04-06 2018-04-03 1.270 680,170 -131,075 1.06% 864,000
2018-04-03 2018-03-28 1.296 811,245 -165,791 1.26% 1,051,110
2018-03-29 2018-03-27 1.372 977,036 -129,658 1.52% 1,340,388
2018-03-28 2018-03-26 1.440 1,106,694 +12,045 1.72% 1,593,241
2018-03-22 2018-03-20 1.397 1,094,649 -21,255 1.70% 1,529,550
2018-03-21 2018-03-19 1.397 1,115,904 -122,573 1.73% 1,559,250
2018-03-19 2018-03-15 1.465 1,238,477 +14,171 1.92% 1,814,425
2018-03-14 2018-03-12 1.397 1,224,306 -116,905 1.90% 1,710,719
2018-03-13 2018-03-09 1.372 1,341,211 -22,672 2.08% 1,839,996
2018-03-12 2018-03-08 1.406 1,363,883 -28,340 2.12% 1,917,300
2018-03-09 2018-03-07 1.406 1,392,223 -21,256 2.16% 1,957,139
2018-03-07 2018-03-05 1.380 1,413,479 -35,425 2.19% 1,951,110
2018-02-13 2018-02-09 1.482 1,448,904 -3,543 2.25% 2,147,250
2018-02-12 2018-02-08 1.397 1,452,447 -3,542 2.25% 2,029,500
2018-02-08 2018-02-06 1.440 1,455,989 -7,085 2.26% 2,096,099
2018-01-30 2018-01-26 1.567 1,463,074 +7,085 2.27% 2,292,149
2018-01-26 2018-01-24 1.541 1,455,989 -14,171 2.26% 2,244,059
2018-01-25 2018-01-23 1.651 1,470,160 +10,628 2.28% 2,427,751
2018-01-24 2018-01-22 1.736 1,459,532 -10,628 2.26% 2,533,800
2018-01-10 2018-01-08 1.550 1,470,160 +3,543 2.28% 2,278,351
2018-01-08 2018-01-04 1.677 1,466,617 +14,170 2.27% 2,459,160
2018-01-05 2018-01-03 1.516 1,452,447 +3,543 2.25% 2,201,700
2017-12-28 2017-12-22 1.516 1,448,904 +1,417 2.25% 2,196,330
2017-12-27 2017-12-21 1.507 1,447,487 +2,125 2.25% 2,181,924
2017-12-01 2017-11-29 1.524 1,445,362 -3,542 2.24% 2,203,200
2017-11-29 2017-11-27 1.490 1,448,904 -7,085 2.25% 2,159,520
2017-11-27 2017-11-23 1.524 1,455,989 -3,543 2.26% 2,219,399
2017-11-22 2017-11-20 1.601 1,459,532 -3,542 2.26% 2,336,040
2017-10-13 2017-10-11 1.609 1,463,074 +1,417 2.27% 2,354,099
2017-10-12 2017-10-10 1.592 1,461,657 -3,543 2.27% 2,327,063
2017-10-09 2017-10-04 1.685 1,465,200 +709 2.27% 2,469,192
2017-10-06 2017-10-03 1.643 1,464,491 -3,543 2.27% 2,405,987
2017-10-04 2017-09-29 1.719 1,468,034 +1,417 2.28% 2,523,696
2017-09-29 2017-09-27 1.677 1,466,617 +1,417 2.27% 2,459,160
2017-09-28 2017-09-26 1.575 1,465,200 -3,543 2.27% 2,307,888
2017-09-18 2017-09-14 1.863 1,468,743 +2,126 2.28% 2,736,361
2017-09-15 2017-09-13 2.058 1,466,617 -709 2.27% 3,018,060
2017-09-14 2017-09-12 1.550 1,467,326 +3,543 2.28% 2,273,959
2017-09-12 2017-09-08 1.482 1,463,783 +1,417 2.27% 2,169,300
2017-09-04 2017-08-31 1.465 1,462,366 +709 2.27% 2,142,432
2017-08-30 2017-08-28 1.524 1,461,657 -3,543 2.27% 2,228,039
2017-08-25 2017-08-22 1.592 1,465,200 +2,834 2.27% 2,332,704
2017-08-24 2017-08-21 1.567 1,462,366 -7,085 2.27% 2,291,040
2017-08-16 2017-08-14 1.533 1,469,451 -2,126 2.28% 2,252,364
2017-08-10 2017-08-08 1.406 1,471,577 +709 2.28% 2,068,693
2017-08-04 2017-08-02 1.609 1,470,868 +1,417 2.28% 2,366,640
2017-08-03 2017-08-01 1.524 1,469,451 +2,125 2.28% 2,239,920
2017-08-02 2017-07-31 1.524 1,467,326 -10,627 2.28% 2,236,681
2017-07-13 2017-07-11 1.719 1,477,953 +10,627 2.29% 2,540,748
2017-07-11 2017-07-07 1.778 1,467,326 +709 2.28% 2,609,461
2017-06-15 2017-06-13 2.032 1,466,617 +3,543 2.27% 2,980,800
2017-06-13 2017-06-09 2.075 1,463,074 +3,542 2.27% 3,035,549
2017-06-08 2017-06-06 2.015 1,459,532 -24,798 2.26% 2,941,680
2017-05-31 2017-05-26 2.032 1,484,330 +3,543 2.30% 3,016,800
2017-05-29 2017-05-25 2.066 1,480,787 +4,959 2.30% 3,059,760
2017-05-26 2017-05-24 2.032 1,475,828 +2,126 2.29% 2,999,521
2017-05-25 2017-05-23 2.007 1,473,702 +3,542 2.29% 2,957,760
2017-05-23 2017-05-19 2.032 1,470,160 +5,669 2.28% 2,988,001
2017-05-18 2017-05-16 1.973 1,464,491 +1,417 2.27% 2,889,665
2017-05-17 2017-05-15 1.948 1,463,074 +3,542 2.27% 2,849,699
2017-05-15 2017-05-11 2.092 1,459,532 -26,923 2.26% 3,052,920
2017-05-11 2017-05-09 2.159 1,486,455 +5,668 2.31% 3,209,939
2017-05-04 2017-04-28 2.083 1,480,787 -17,713 2.30% 3,084,840
2017-05-02 2017-04-27 2.159 1,498,500 -7,085 2.32% 3,235,950
2017-04-20 2017-04-18 2.286 1,505,585 -10,628 2.34% 3,442,500
2017-04-19 2017-04-13 2.329 1,516,213 +4,960 2.35% 3,531,001
2017-04-18 2017-04-12 2.244 1,511,253 -7,085 2.34% 3,391,470
2017-04-07 2017-04-05 2.244 1,518,338 -7,085 2.36% 3,407,369
2017-04-06 2017-04-03 2.286 1,525,423 +7,085 2.37% 3,487,859
2017-04-05 2017-03-31 2.109 1,518,338 +2,125 2.36% 3,201,641
2017-03-31 2017-03-29 2.371 1,516,213 -7,085 2.35% 3,595,201
2017-03-21 2017-03-17 2.583 1,523,298 +709 2.36% 3,934,500
2017-03-20 2017-03-16 2.795 1,522,589 -1,417 2.36% 4,255,019
2017-03-16 2017-03-14 2.625 1,524,006 +3,542 2.36% 4,000,859
2017-03-14 2017-03-10 2.541 1,520,464 -11,336 2.36% 3,862,800
2017-03-10 2017-03-08 2.625 1,531,800 +7,794 2.38% 4,021,320
2017-03-09 2017-03-07 2.668 1,524,006 -21,964 2.36% 4,065,389
2017-03-06 2017-03-02 2.668 1,545,970 +3,542 2.40% 4,123,979
2017-03-03 2017-03-01 2.668 1,542,428 +1,417 2.39% 4,114,531
2017-03-01 2017-02-27 2.583 1,541,011 -7,085 2.39% 3,980,251
2017-02-21 2017-02-17 3.049 1,548,096 +3,543 2.40% 4,719,601
2017-02-20 2017-02-16 3.091 1,544,553 +7,085 2.40% 4,774,199
2017-02-17 2017-02-15 2.625 1,537,468 +7,085 2.38% 4,036,200
2017-02-16 2017-02-14 2.541 1,530,383 +4,251 2.37% 3,888,000
2017-02-15 2017-02-13 2.541 1,526,132 +2,834 2.37% 3,877,200
2017-02-13 2017-02-09 2.541 1,523,298 +3,543 2.36% 3,870,000
2017-02-10 2017-02-08 2.541 1,519,755 +2,834 2.36% 3,860,999
2017-02-09 2017-02-07 2.541 1,516,921 +4,251 2.35% 3,853,799
2017-02-08 2017-02-06 2.414 1,512,670 +2,834 2.35% 3,650,849
2017-02-07 2017-02-03 2.541 1,509,836 +708 2.34% 3,835,800
2017-02-06 2017-02-02 2.541 1,509,128 +2,126 2.34% 3,834,001
2017-02-01 2017-01-25 2.541 1,507,002 +13,462 2.34% 3,828,600
2017-01-25 2017-01-23 2.541 1,493,540 +2,125 2.78% 3,794,399
2017-01-24 2017-01-20 2.414 1,491,415 -3,542 2.78% 3,599,550
2017-01-23 2017-01-19 2.456 1,494,957 +3,542 2.78% 3,671,399
2017-01-20 2017-01-18 2.456 1,491,415 +1,417 2.78% 3,662,700
2017-01-19 2017-01-17 2.541 1,489,998 +8,502 2.77% 3,785,400
2017-01-17 2017-01-13 2.456 1,481,496 +14,879 2.76% 3,638,341
2017-01-13 2017-01-11 2.541 1,466,617 +7,085 2.73% 3,726,000
2017-01-12 2017-01-10 2.541 1,459,532 +3,543 2.72% 3,708,000
2017-01-10 2017-01-06 2.752 1,455,989 +6,376 2.71% 4,007,249
2017-01-04 2016-12-30 2.922 1,449,613 +709 2.70% 4,235,221
2016-11-29 2016-11-25 3.345 1,448,904 +7,085 2.70% 4,846,649
2016-11-28 2016-11-24 3.345 1,441,819 +10,628 2.68% 4,822,950
2016-11-25 2016-11-23 3.387 1,431,191 +70,851 2.66% 4,847,998
2016-11-24 2016-11-22 3.895 1,360,340 +31,883 2.53% 5,299,198
2016-11-21 2016-11-17 3.557 1,328,457 +3,542 2.47% 4,724,998
2016-11-15 2016-11-11 3.599 1,324,915 -3,542 2.47% 4,768,500
2016-11-11 2016-11-09 3.557 1,328,457 -12,754 2.47% 4,724,998
2016-11-08 2016-11-04 3.599 1,341,211 -10,627 2.50% 4,827,151
2016-11-03 2016-11-01 3.684 1,351,838 -21,256 2.52% 4,979,879
2016-11-01 2016-10-28 3.684 1,373,094 +7,085 2.56% 5,058,181
2016-10-26 2016-10-24 3.641 1,366,009 -7,085 2.54% 4,974,242
2016-10-06 2016-10-04 3.514 1,373,094 +9,211 2.56% 4,825,621
2016-10-04 2016-09-30 3.514 1,363,883 +3,543 2.54% 4,793,250
2016-09-30 2016-09-28 3.641 1,360,340 +7,085 2.53% 4,953,598
2016-09-29 2016-09-27 3.387 1,353,255 +3,542 2.52% 4,583,999
2016-09-27 2016-09-23 3.472 1,349,713 +3,543 2.51% 4,686,301
2016-09-23 2016-09-21 3.260 1,346,170 +3,542 2.51% 4,388,999
2016-09-22 2016-09-20 3.387 1,342,628 +1,417 2.50% 4,548,001
2016-09-21 2016-09-19 3.387 1,341,211 +3,543 2.50% 4,543,201
2016-09-20 2016-09-15 3.387 1,337,668 +7,085 2.49% 4,531,200
2016-09-14 2016-09-12 3.303 1,330,583 +2,126 2.48% 4,394,520
2016-09-13 2016-09-09 3.557 1,328,457 +24,797 2.47% 4,724,998
2016-09-12 2016-09-08 3.599 1,303,660 +53,139 2.43% 4,692,002
2016-09-09 2016-09-07 3.472 1,250,521 +7,085 2.33% 4,341,899
2016-09-08 2016-09-06 3.472 1,243,436 +7,085 2.31% 4,317,299
2016-09-07 2016-09-05 3.641 1,236,351 +3,542 2.30% 4,502,100
2016-09-06 2016-09-02 3.641 1,232,809 +7,086 2.29% 4,489,202
2016-09-02 2016-08-31 3.599 1,225,723 +1,417 2.28% 4,411,499
2016-08-26 2016-08-24 3.641 1,224,306 +14,170 2.28% 4,458,239
2016-08-25 2016-08-23 3.853 1,210,136 +43,927 2.25% 4,662,839
2016-08-15 2016-08-11 3.895 1,166,209 +709 2.17% 4,542,962
2016-07-29 2016-07-27 4.488 1,165,500 +3,543 2.17% 5,231,100
2016-07-28 2016-07-26 4.488 1,161,957 +3,542 2.16% 5,215,198
2016-07-21 2016-07-19 4.319 1,158,415 +21,255 2.16% 5,003,100
2016-07-20 2016-07-18 4.827 1,137,160 +7,086 2.12% 5,489,102
2016-07-19 2016-07-15 4.996 1,130,074 +14,170 2.10% 5,646,298
2016-07-15 2016-07-13 4.658 1,115,904 +14,170 2.08% 5,197,499
2016-07-13 2016-07-11 4.023 1,101,734 +17,713 2.05% 4,431,750
2016-07-11 2016-07-07 3.811 1,084,021 +4,959 2.02% 4,130,999
2016-07-07 2016-07-05 4.023 1,079,062 +2,126 2.41% 4,340,551
2016-07-05 2016-06-30 4.150 1,076,936 +4,959 2.41% 4,468,799
2016-07-04 2016-06-29 4.192 1,071,977 +3,543 2.39% 4,493,612
2016-06-30 2016-06-28 4.023 1,068,434 +14,170 2.39% 4,297,800
2016-06-28 2016-06-24 4.234 1,054,264 +10,628 2.35% 4,464,001
2016-06-27 2016-06-23 4.107 1,043,636 +5,668 2.33% 4,286,429
2016-06-24 2016-06-22 4.065 1,037,968 +4,959 2.32% 4,219,200
2016-06-23 2016-06-21 3.895 1,033,009 +2,126 2.31% 4,024,082
2016-06-22 2016-06-20 3.641 1,030,883 +2,834 2.30% 3,753,900
2016-06-15 2016-06-13 3.726 1,028,049 +709 2.30% 3,830,640
2016-06-14 2016-06-10 3.768 1,027,340 +3,542 2.29% 3,871,498
2016-06-13 2016-06-08 3.557 1,023,798 +1,417 2.29% 3,641,400
2016-06-10 2016-06-07 3.599 1,022,381 +1,417 2.28% 3,679,651
2016-06-08 2016-06-06 3.641 1,020,964 +2,126 2.28% 3,717,781
2016-06-07 2016-06-03 3.641 1,018,838 +3,542 2.28% 3,710,039
2016-06-03 2016-06-01 3.811 1,015,296 +3,543 2.27% 3,869,101
2016-06-02 2016-05-31 3.768 1,011,753 +3,542 2.26% 3,812,759
2016-06-01 2016-05-30 3.641 1,008,211 +2,126 2.25% 3,671,341
2016-05-31 2016-05-27 3.557 1,006,085 +8,502 2.25% 3,578,400
2016-05-30 2016-05-26 3.557 997,583 -14,170 2.23% 3,548,160
2016-05-26 2016-05-24 3.768 1,011,753 +2,125 2.26% 3,812,759
2016-05-24 2016-05-20 3.641 1,009,628 +2,834 2.25% 3,676,501
2016-05-19 2016-05-17 3.895 1,006,794 +4,251 2.25% 3,921,961
2016-05-18 2016-05-16 3.853 1,002,543 +1,417 2.24% 3,862,952
2016-05-16 2016-05-12 3.684 1,001,126 +3,543 2.24% 3,687,932
2016-05-13 2016-05-11 3.895 997,583 +2,126 2.23% 3,886,080
2016-05-06 2016-05-04 3.726 995,457 +8,502 2.22% 3,709,198
2016-04-26 2016-04-22 3.853 986,955 +2,125 2.20% 3,802,889
2016-04-25 2016-04-21 3.726 984,830 +4,251 2.20% 3,669,601
2016-04-22 2016-04-20 3.853 980,579 +2,834 2.19% 3,778,321
2016-04-21 2016-04-19 3.811 977,745 +3,543 2.18% 3,726,001
2016-04-20 2016-04-18 3.980 974,202 +14,170 2.18% 3,877,499
2016-04-15 2016-04-13 3.980 960,032 +10,628 2.14% 3,821,100
2016-04-14 2016-04-12 3.853 949,404 +9,210 2.12% 3,658,199
2016-04-13 2016-04-11 3.980 940,194 +14,171 2.10% 3,742,142
2016-04-12 2016-04-08 3.895 926,023 +1,417 2.07% 3,607,318
2016-04-05 2016-03-31 4.234 924,606 +13,461 2.06% 3,914,998
2016-04-01 2016-03-30 4.319 911,145 +7,794 2.03% 3,935,161
2016-03-31 2016-03-29 4.319 903,351 +8,502 2.02% 3,901,500
2016-03-30 2016-03-24 4.658 894,849 +10,628 2.00% 4,167,900
2016-03-29 2016-03-23 4.319 884,221 +2,834 1.97% 3,818,879
2016-03-21 2016-03-17 4.827 881,387 +2,125 1.97% 4,254,479
2016-03-18 2016-03-16 4.404 879,262 +6,377 1.96% 3,871,921
2016-03-17 2016-03-15 4.319 872,885 +4,251 1.95% 3,769,920
2016-03-16 2016-03-14 4.404 868,634 +708 1.94% 3,825,120
2016-03-14 2016-03-10 4.065 867,926 +3,543 1.94% 3,528,002
2016-03-11 2016-03-09 4.319 864,383 +3,543 1.93% 3,733,200
2016-03-10 2016-03-08 4.150 860,840 -17,005 1.92% 3,572,098
2016-03-09 2016-03-07 3.218 877,845 -13,461 1.96% 2,824,921
2016-03-08 2016-03-04 3.260 891,306 +10,627 1.99% 2,905,979
2016-03-07 2016-03-03 3.218 880,679 +3,543 1.97% 2,834,041
2016-03-02 2016-02-29 3.049 877,136 +7,085 1.96% 2,674,079
2016-03-01 2016-02-26 3.176 870,051 +14,170 1.94% 2,763,000
2016-02-29 2016-02-25 3.091 855,881 +14,170 1.91% 2,645,520
2016-02-25 2016-02-23 3.218 841,711 +35,426 1.88% 2,708,641
2016-02-24 2016-02-22 3.006 806,285 +28,340 1.80% 2,423,940
2016-02-22 2016-02-18 2.879 777,945 -23,381 1.74% 2,239,921
2016-02-19 2016-02-17 2.710 801,326 +2,126 1.79% 2,171,521
2016-02-18 2016-02-16 2.795 799,200 +14,170 1.78% 2,233,440
2016-02-17 2016-02-15 2.922 785,030 +59,515 1.75% 2,293,561
2016-02-11 2016-02-04 2.964 725,515 +3,543 1.62% 2,150,400
2016-02-05 2016-02-03 2.879 721,972 +9,210 1.61% 2,078,759
2016-02-04 2016-02-02 3.303 712,762 -21,255 1.59% 2,354,041
2016-02-03 2016-02-01 2.710 734,017 +10,628 1.64% 1,989,120
2016-02-02 2016-01-29 2.710 723,389 -21,256 1.62% 1,960,319
2016-01-27 2016-01-25 2.710 744,645 +3,543 2.00% 2,017,921
2016-01-26 2016-01-22 2.837 741,102 +22,672 1.99% 2,102,460
2016-01-25 2016-01-21 2.668 718,430 +7,794 1.93% 1,916,461
2016-01-19 2016-01-15 3.049 710,636 +60,223 1.90% 2,166,479
2016-01-14 2016-01-12 3.133 650,413 +2,126 1.74% 2,037,961
2016-01-13 2016-01-11 3.133 648,287 +8,502 1.74% 2,031,299
2016-01-08 2016-01-06 3.684 639,785 +7,085 1.71% 2,356,830
2016-01-07 2016-01-05 3.557 632,700 +709 1.70% 2,250,360
2016-01-04 2015-12-29 3.811 631,991 +5,668 1.69% 2,408,398
2015-12-29 2015-12-24 3.811 626,323 +24,797 1.68% 2,386,798
2015-12-23 2015-12-21 3.895 601,526 +3,543 1.61% 2,343,242
2015-12-21 2015-12-17 3.938 597,983 +1,417 1.60% 2,354,760
2015-12-18 2015-12-16 3.726 596,566 +3,543 1.60% 2,222,880
2015-12-16 2015-12-14 3.684 593,023 +2,125 1.59% 2,184,569
2015-12-15 2015-12-11 3.557 590,898 +3,543 1.58% 2,101,680
2015-12-14 2015-12-10 3.557 587,355 +3,542 1.57% 2,089,079
2015-12-09 2015-12-07 3.641 583,813 +2,126 1.56% 2,125,921
2015-12-08 2015-12-04 3.768 581,687 +1,417 1.56% 2,192,069
2015-12-04 2015-12-02 3.768 580,270 +7,085 1.56% 2,186,729
2015-11-26 2015-11-24 4.023 573,185 +3,542 1.54% 2,305,650
2015-11-25 2015-11-23 3.980 569,643 +4,960 1.53% 2,267,282
2015-11-24 2015-11-20 4.023 564,683 +709 1.51% 2,271,450
2015-11-20 2015-11-18 4.023 563,974 +4,959 1.51% 2,268,598
2015-11-11 2015-11-09 3.811 559,015 +7,085 1.50% 2,130,300
2015-11-03 2015-10-30 3.768 551,930 +7,085 1.48% 2,079,931
2015-11-02 2015-10-29 3.853 544,845 +23,381 1.46% 2,099,371
2015-10-12 2015-10-08 3.811 521,464 -1,476 1.40% 1,987,201
2015-10-05 2015-09-30 3.514 522,940 +6,377 1.40% 1,837,828
2015-09-25 2015-09-23 3.684 516,563 +1,417 1.38% 1,902,906
2015-09-24 2015-09-22 3.938 515,146 +18,421 1.38% 2,028,561
2015-09-21 2015-09-17 3.684 496,725 +2,126 1.33% 1,829,828
2015-09-18 2015-09-16 3.853 494,599 +12,753 1.33% 1,905,766
2015-09-15 2015-09-11 3.641 481,846 -7,085 1.29% 1,754,614
2015-09-11 2015-09-09 3.768 488,931 +2,834 1.31% 1,842,521
2015-09-08 2015-09-04 3.430 486,097 -8,502 1.30% 1,667,181
2015-07-29 2015-07-27 4.912 494,599 +10,627 1.59% 2,429,328
2015-07-27 2015-07-23 5.420 483,972 +2,834 1.56% 2,623,041
2015-07-22 2015-07-20 6.013 481,138 +5,668 1.55% 2,892,896
2015-07-21 2015-07-17 5.335 475,470 -708 1.53% 2,536,697
2015-07-16 2015-07-14 5.250 476,178 +7,085 1.53% 2,500,149
2015-07-15 2015-07-13 5.335 469,093 -2,126 1.51% 2,502,675
2015-07-14 2015-07-10 4.827 471,219 +12,754 1.52% 2,274,587
2015-07-13 2015-07-09 4.488 458,465 +17,712 1.47% 2,057,723
2015-07-10 2015-07-08 3.641 440,753 +24,798 1.42% 1,604,976
2015-07-09 2015-07-07 4.192 415,955 +21,256 1.34% 1,743,638
2015-07-08 2015-07-06 4.234 394,699 +21,255 1.27% 1,671,248
2015-07-03 2015-06-30 6.859 373,444 -26,215 1.20% 2,561,624
2015-07-02 2015-06-29 6.775 399,659 +14,170 1.29% 2,707,600
2015-06-30 2015-06-26 7.114 385,489 +709 1.24% 2,742,181
2015-06-26 2015-06-24 7.622 384,780 -709 1.24% 2,932,648
2015-06-25 2015-06-23 7.791 385,489 +2,834 1.24% 3,003,341
2015-06-22 2015-06-18 7.876 382,655 +9,211 1.23% 3,013,667
2015-06-19 2015-06-17 8.723 373,444 +46,762 1.20% 3,257,374
2015-06-18 2015-06-16 6.944 326,682 +7,085 1.05% 2,268,527
2015-06-11 2015-06-09 7.368 319,597 +7,085 1.03% 2,354,652
2015-06-10 2015-06-08 7.960 312,512 +2,834 1.01% 2,487,708
2015-06-09 2015-06-05 7.791 309,678 +13,462 1.00% 2,412,699
2015-06-05 2015-06-03 8.723 296,216 +137,451 0.95% 2,583,751
2015-06-04 2015-06-02 7.622 158,765 +59,514 0.51% 1,210,047
2015-06-02 2015-05-29 6.436 99,251 +21,256 0.32% 638,783
2015-06-01 2015-05-28 6.351 77,995 +12,044 0.25% 495,374
2015-05-28 2015-05-26 6.605 65,951 +7,794 0.21% 435,633
2015-05-15 2015-05-13 6.775 58,157 +7,085 0.19% 394,001
2015-05-13 2015-05-11 6.944 51,072 -14,170 0.16% 354,651
2015-05-12 2015-05-08 6.521 65,242 +7,085 0.21% 425,425
2015-05-07 2015-05-05 6.775 58,157 +7,085 0.19% 394,001
2015-05-06 2015-05-04 7.283 51,072 -1,417 0.16% 371,951
2015-05-04 2015-04-29 6.944 52,489 +1,417 0.17% 364,491
2015-04-27 2015-04-23 5.505 51,072 -10,627 0.16% 281,126
2015-04-09 2015-04-02 4.150 61,699 -10,628 0.20% 256,023
2015-03-17 2015-03-13 4.488 72,327 -1,063 0.23% 324,624
2015-02-24 2015-02-18 4.319 73,390 -354 0.24% 316,965
2015-02-11 2015-02-09 3.980 73,744 +7,085 0.24% 293,514
2015-02-10 2015-02-06 4.319 66,659 -10,628 0.21% 287,895
2015-02-02 2015-01-29 6.690 77,287 -5,314 0.25% 517,057
2015-01-30 2015-01-28 6.521 82,601 +3,189 0.27% 538,618
2015-01-29 2015-01-27 6.605 79,412 +2,125 0.26% 524,548
2014-12-29 2014-12-22 8.723 77,287 +3,543 0.25% 674,138
2014-12-18 2014-12-16 8.977 73,744 +7,085 0.24% 661,969
2014-12-16 2014-12-12 9.231 66,659 -3,543 0.21% 615,305
2014-12-12 2014-12-10 9.231 70,202 +3,543 0.23% 648,009
2014-12-11 2014-12-09 9.315 66,659 +7,085 0.21% 620,950
2014-12-04 2014-12-02 9.908 59,574 +6,377 0.19% 590,266
2014-12-02 2014-11-28 10.924 53,197 +12,044 0.17% 581,141
2014-12-01 2014-11-27 10.332 41,153 -7,085 0.13% 425,174
2014-11-28 2014-11-26 10.755 48,238 +10,628 0.16% 518,798
2014-11-27 2014-11-25 11.009 37,610 -17,713 0.12% 414,049
2014-11-21 2014-11-19 9.485 55,323 +1,417 0.18% 524,721
2014-11-18 2014-11-14 9.231 53,906 -3,542 0.17% 497,586
2014-11-13 2014-11-11 8.892 57,448 +3,542 0.18% 510,821
2014-11-12 2014-11-10 9.061 53,906 +7,085 0.17% 488,456
2014-11-05 2014-11-03 9.485 46,821 +7,085 0.15% 444,082
2014-11-03 2014-10-30 9.739 39,736 -7,085 0.13% 386,979
2014-10-31 2014-10-29 9.231 46,821 +7,085 0.15% 432,187
2014-10-23 2014-10-21 10.077 39,736 +7,085 0.13% 400,439
2014-10-21 2014-10-17 10.670 32,651 +7,086 0.11% 348,395
2014-10-20 2014-10-16 11.178 25,565 -7,086 0.08% 285,775
2014-10-16 2014-10-14 10.416 32,651 +7,086 0.11% 340,100
2014-10-13 2014-10-09 10.670 25,565 -5,314 0.08% 272,785
2014-10-10 2014-10-08 9.569 30,879 +1,771 0.10% 295,493
2014-10-07 2014-10-03 9.061 29,108 -3,543 0.09% 263,755
2014-09-30 2014-09-26 10.416 32,651 +28,105 0.11% 340,100
2014-09-12 2014-09-10 11.941 4,546 +1,417 0.07% 54,282
2014-08-29 2014-08-27 13.211 3,129 -1,772 0.05% 41,337
2014-08-27 2014-08-25 10.806 4,901 -4,239 0.08% 52,959
2014-08-05 2014-08-01 12.032 9,140 +1,321 0.08% 109,969
2014-08-04 2014-07-31 10.397 7,819 -4,405 0.07% 81,295
2014-07-23 2014-07-21 10.397 12,224 -5,286 0.11% 127,095
2014-07-22 2014-07-18 9.035 17,510 +2,202 0.15% 158,204
2014-07-21 2014-07-17 9.035 15,308 +474 0.13% 138,309
2014-07-18 2014-07-16 9.307 14,834 +5,066 0.13% 138,067
2014-07-17 2014-07-15 9.671 9,768 +220 0.08% 94,463
2014-07-16 2014-07-14 10.034 9,548 -5,506 0.08% 95,804
2014-07-09 2014-07-07 14.302 15,054 +2,202 0.13% 215,299
2014-06-17 2014-06-13 17.934 12,852 +221 0.11% 230,487
2014-06-16 2014-06-12 17.480 12,631 +1,321 0.11% 220,789
2014-06-09 2014-06-05 19.750 11,310 -1,321 0.10% 223,373
2014-06-06 2014-06-04 20.885 12,631 +1,321 0.11% 263,800
2014-06-04 2014-05-30 25.425 11,310 -440 0.10% 287,560
2014-05-29 2014-05-27 24.971 11,750 +881 0.10% 293,413
2014-05-28 2014-05-26 24.063 10,869 +3,083 0.09% 261,544
2014-05-27 2014-05-23 30.420 7,786 +2,203 0.07% 236,847
2014-05-26 2014-05-22 30.874 5,583 +1,101 0.05% 172,367
2014-04-10 2014-04-08 21.566 4,482 -1,101 0.05% 96,659
2014-04-09 2014-04-07 20.431 5,583 +1,101 0.06% 114,067
2014-03-03 2014-02-27 11.351 4,482 -2,203 0.05% 50,873
2014-01-10 2014-01-08 12.032 6,685 +2,203 0.08% 80,431
2011-12-19 2011-12-15 17.480 4,482 -40,339 0.08% 78,345
2011-12-02 2011-11-30 17.707 44,821 +40,339 0.82% 793,642
2011-06-20 2011-06-16 34.052 4,482 +1,310 0.08% 152,620
2011-05-19 2011-05-17 44.004 3,172 -460 0.09% 139,581
2011-03-21 2011-03-17 52.329 3,632 -328 0.09% 190,060
2011-01-21 2011-01-19 60.258 3,960 +429 0.10% 238,621
2011-01-04 2010-12-31 57.086 3,531 -253 0.09% 201,572
2010-12-17 2010-12-15 59.465 3,784 +505 0.09% 225,016
2010-12-07 2010-12-03 63.033 3,279 +252 0.08% 206,685
2010-11-15 2010-11-11 59.465 3,027 +505 0.07% 180,001
2010-03-29 2010-03-25 79.683 2,522 +327 0.06% 200,961
2009-11-26 2009-11-24 84.440 2,195 +505 0.05% 185,347
2009-11-24 2009-11-20 87.215 1,690 +504 0.04% 147,394
2009-11-19 2009-11-17 84.440 1,186 +303 0.03% 100,146
2009-11-18 2009-11-16 85.233 883 +252 0.02% 75,261
2009-07-21 2009-07-17 122.894 631 -126 0.02% 77,546
2009-07-20 2009-07-16 116.948 757 -1,009 0.02% 88,530
2009-07-15 2009-07-13 120.912 1,766 -504 0.04% 213,531
2009-07-14 2009-07-10 122.894 2,270 +1,513 0.06% 278,970
2009-07-10 2009-07-08 111.001 757 +126 0.02% 84,028
2009-06-29 2009-06-25 130.823 631 -126 0.02% 82,549
2009-06-26 2009-06-24 136.770 757 -101 0.02% 103,535
2009-06-25 2009-06-23 138.752 858 +101 0.02% 119,049
2009-06-24 2009-06-22 118.930 757 +126 0.02% 90,030
2009-06-17 2009-06-15 118.930 631 -504 0.02% 75,045
2009-06-15 2009-06-11 84.044 1,135 +504 0.03% 95,390
2009-03-09 2009-03-05 55.501 631 -302 0.02% 35,021
2008-02-28 2008-02-26 81.665 933 +302 0.03% 76,194
2007-11-30 2007-11-28 79.287 631 +568 0.02% 50,030
2007-11-16 2007-11-14 117.741 63 -568 0.00% 7,418
2007-11-07 2007-11-05 94.748 631 +631 0.02% 59,786
2007-10-22 2007-10-17 107.037 0 -757
2007-06-26 2007-06-22 64.222 757 0.02% 48,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top