History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 634,060 +0 0.37% 98,279
2025-10-13 2025-10-09 0.152 634,060 +0 0.37% 96,377
2025-10-10 2025-10-08 0.159 634,060 +0 0.37% 100,816
2025-10-09 2025-10-06 0.165 634,060 +0 0.37% 104,620
2025-10-08 2025-10-03 0.135 634,060 +0 0.37% 85,598
2025-10-06 2025-10-02 0.140 634,060 +0 0.37% 88,768
2025-10-03 2025-09-30 0.140 634,060 +0 0.37% 88,768
2025-10-02 2025-09-29 0.139 634,060 +0 0.37% 88,134
2025-09-30 2025-09-26 0.140 634,060 +0 0.37% 88,768
2025-09-29 2025-09-25 0.137 634,060 +0 0.37% 86,866
2025-09-26 2025-09-24 0.135 634,060 +0 0.37% 85,598
2025-09-25 2025-09-23 0.138 634,060 +0 0.37% 87,500
2025-09-24 2025-09-22 0.139 634,060 +0 0.37% 88,134
2025-09-23 2025-09-19 0.139 634,060 +0 0.37% 88,134
2025-09-22 2025-09-18 0.139 634,060 +0 0.37% 88,134
2025-09-19 2025-09-17 0.143 634,060 +0 0.37% 90,671
2025-09-18 2025-09-16 0.144 634,060 +0 0.37% 91,305
2025-09-17 2025-09-15 0.140 634,060 +0 0.37% 88,768
2025-09-16 2025-09-12 0.144 634,060 -12,000 0.37% 91,305
2025-09-12 2025-09-10 0.142 646,060 +12,000 0.38% 91,741
2025-07-03 2025-06-30 0.142 634,060 +306,000 0.37% 90,037
2025-06-19 2025-06-17 0.133 328,060 -18,000 0.19% 43,632
2025-06-12 2025-06-10 0.138 346,060 +6,000 0.20% 47,756
2025-01-17 2025-01-15 0.209 340,060 +12,000 0.20% 71,073
2023-12-12 2023-12-08 0.460 328,060 -114,000 0.23% 150,908
2023-12-11 2023-12-07 0.810 442,060 -1,266,000 0.31% 358,069
2023-09-18 2023-09-14 1.230 1,708,060 +600,000 1.21% 2,100,914
2023-08-22 2023-08-18 1.290 1,108,060 +780,000 0.78% 1,429,397
2023-07-24 2023-07-20 1.270 328,060 -48,000 0.23% 416,636
2023-07-19 2023-07-14 1.200 376,060 +48,000 0.27% 451,272
2023-05-24 2023-05-22 1.060 328,060 +36,000 0.23% 347,744
2023-02-16 2023-02-14 1.230 292,060 -354,000 0.21% 359,234
2023-02-13 2023-02-09 1.350 646,060 +6,000 0.46% 872,181
2023-02-10 2023-02-08 1.450 640,060 +96,000 0.45% 928,087
2023-02-08 2023-02-06 1.300 544,060 +6,000 0.38% 707,278
2023-01-31 2023-01-27 2.000 538,060 +90,000 0.38% 1,076,120
2023-01-30 2023-01-26 2.430 448,060 +444,000 0.32% 1,088,786
2022-12-05 2022-12-01 18.100 4,060 -96,000 0.00% 73,486
2022-11-07 2022-11-03 11.460 100,060 +96,000 0.07% 1,146,688
2022-10-28 2022-10-26 11.120 4,060 -96,000 0.00% 45,147
2022-10-14 2022-10-12 11.000 100,060 +30,000 0.07% 1,100,660
2022-10-07 2022-10-05 11.180 70,060 +42,000 0.05% 783,271
2022-10-06 2022-10-03 11.000 28,060 -54,000 0.02% 308,660
2022-09-30 2022-09-28 10.500 82,060 +78,000 0.06% 861,630
2022-09-19 2022-09-15 8.750 4,060 -246,000 0.00% 35,525
2022-09-13 2022-09-08 6.270 250,060 -24,000 0.18% 1,567,876
2022-09-07 2022-09-05 7.400 274,060 +138,000 0.19% 2,028,044
2022-09-06 2022-09-02 7.410 136,060 +132,000 0.10% 1,008,205
2022-09-05 2022-09-01 6.520 4,060 -276,000 0.00% 26,471
2022-08-26 2022-08-24 4.810 280,060 -12,000 0.20% 1,347,089
2022-08-25 2022-08-23 4.840 292,060 -42,000 0.21% 1,413,570
2022-08-23 2022-08-19 4.810 334,060 +6,000 0.24% 1,606,829
2022-08-19 2022-08-17 4.110 328,060 +174,000 0.23% 1,348,327
2022-08-17 2022-08-15 3.820 154,060 -42,000 0.11% 588,509
2022-08-12 2022-08-10 4.300 196,060 +30,000 0.14% 843,058
2022-08-11 2022-08-09 4.460 166,060 -180,000 0.12% 740,628
2022-08-10 2022-08-08 4.500 346,060 +42,000 0.24% 1,557,270
2022-08-09 2022-08-05 4.200 304,060 +144,000 0.22% 1,277,052
2022-08-08 2022-08-04 3.400 160,060 -24,000 0.11% 544,204
2022-08-05 2022-08-03 3.500 184,060 -6,000 0.13% 644,210
2022-08-02 2022-07-29 3.710 190,060 -8,120 0.13% 705,123
2022-08-01 2022-07-28 3.610 198,180 +156,000 0.14% 715,430
2022-07-29 2022-07-27 3.640 42,180 -12,000 0.03% 153,535
2022-07-26 2022-07-22 3.120 54,180 -12,000 0.04% 169,042
2022-07-25 2022-07-21 2.970 66,180 -12,000 0.05% 196,555
2022-07-12 2022-07-08 2.000 78,180 -270,000 0.06% 156,360
2022-06-30 2022-06-28 1.820 348,180 +258,000 0.25% 633,688
2022-01-14 2022-01-12 1.630 90,180 -12,000 0.06% 146,993
2022-01-11 2022-01-07 1.500 102,180 -12,000 0.07% 153,270
2021-12-13 2021-12-09 1.310 114,180 -18,000 0.08% 149,576
2021-11-08 2021-11-04 1.540 132,180 +12,000 0.09% 203,557
2021-10-27 2021-10-25 1.550 120,180 +30,000 0.08% 186,279
2021-10-26 2021-10-22 1.600 90,180 +30,000 0.06% 144,288
2021-10-22 2021-10-20 1.580 60,180 +30,000 0.04% 95,084
2021-09-28 2021-09-24 1.560 30,180 -12,000 0.02% 47,081
2021-09-16 2021-09-14 1.260 42,180 -30,000 0.03% 53,147
2021-08-17 2021-08-13 0.710 72,180 -30,000 0.05% 51,248
2021-08-11 2021-08-09 0.520 102,180 -90,000 0.07% 53,134
2021-07-14 2021-07-12 0.360 192,180 +90,000 0.14% 69,185
2021-07-12 2021-07-08 0.670 102,180 +8,120 0.07% 68,461
2021-07-08 2021-07-06 0.690 94,060 +30,000 0.10% 64,901
2021-07-07 2021-07-05 0.570 64,060 +60,000 0.07% 36,514
2021-06-28 2021-06-24 0.290 4,060 -9,900 0.00% 1,177
2021-06-07 2021-06-03 0.425 13,960 +2,138 0.01% 5,934
2021-05-18 2021-05-14 0.508 11,822 -96,032 0.01% 6,003
2021-04-23 2021-04-21 0.720 107,854 -25,406 0.14% 77,689
2021-03-17 2021-03-15 0.398 133,260 -52,559 0.17% 53,040
2021-03-08 2021-03-04 0.440 185,819 -1,417 0.17% 81,827
2021-03-02 2021-02-26 0.373 187,236 -42,510 0.17% 69,766
2021-02-26 2021-02-24 0.390 229,746 -28,341 0.21% 89,497
2021-02-09 2021-02-05 0.423 258,087 -57,389 0.23% 109,280
2021-02-04 2021-02-02 0.449 315,476 -3,188 0.28% 141,595
2021-02-03 2021-02-01 0.508 318,664 +53,138 0.29% 161,916
2021-02-02 2021-01-29 0.550 265,526 +708 0.24% 146,159
2021-01-27 2021-01-25 0.567 264,818 +28,341 0.24% 150,254
2021-01-25 2021-01-21 0.576 236,477 +9,919 0.21% 136,177
2020-11-04 2020-11-02 1.008 226,558 -5,668 0.20% 228,313
2020-08-26 2020-08-24 0.974 232,226 -3,543 0.21% 226,159
2020-05-05 2020-04-29 0.974 235,769 -62,349 0.21% 229,609
2019-12-13 2019-12-11 1.270 298,118 -1,417 0.32% 378,690
2019-11-25 2019-11-21 1.059 299,535 +7,085 0.32% 317,075
2019-09-27 2019-09-25 0.948 292,450 -4,959 0.32% 277,380
2019-08-26 2019-08-22 1.042 297,409 -4,251 0.32% 309,788
2019-08-23 2019-08-21 0.923 301,660 +4,959 0.33% 278,451
2019-08-22 2019-08-20 0.974 296,701 -915 0.32% 288,949
2019-06-28 2019-06-26 1.067 297,616 -12,753 0.32% 317,564
2019-03-19 2019-03-15 1.592 310,369 -5,668 0.40% 494,130
2019-02-27 2019-02-25 1.651 316,037 -21,255 0.41% 521,888
2019-02-25 2019-02-21 1.567 337,292 +13,461 0.44% 528,424
2019-01-28 2019-01-24 1.787 323,831 -6,376 0.42% 578,636
2019-01-25 2019-01-23 1.973 330,207 -709 0.43% 651,549
2019-01-23 2019-01-21 1.829 330,916 -4,251 0.43% 605,308
2019-01-09 2019-01-07 1.736 335,167 -31,883 0.43% 581,862
2019-01-03 2018-12-31 1.846 367,050 +226,724 0.47% 677,621
2018-10-24 2018-10-22 2.286 140,326 +3,542 0.18% 320,854
2018-10-08 2018-10-04 2.837 136,784 +3,543 0.18% 388,048
2018-10-04 2018-10-02 3.049 133,241 -1,417 0.17% 406,205
2018-10-02 2018-09-27 2.879 134,658 +4,251 0.17% 387,718
2018-09-28 2018-09-26 3.260 130,407 -7,085 0.17% 425,174
2018-09-27 2018-09-24 3.133 137,492 +708 0.18% 430,808
2018-09-26 2018-09-21 2.498 136,784 +8,502 0.18% 341,714
2018-09-24 2018-09-20 2.159 128,282 +3,543 0.17% 277,020
2018-09-20 2018-09-18 2.117 124,739 +25,506 0.16% 264,087
2018-09-19 2018-09-17 2.244 99,233 +8,502 0.13% 222,693
2018-09-18 2018-09-14 2.244 90,731 +14,171 0.12% 203,613
2018-09-17 2018-09-13 2.117 76,560 +34,717 0.10% 162,086
2018-09-14 2018-09-12 1.948 41,843 +7,085 0.05% 81,500
2018-08-28 2018-08-24 2.414 34,758 -7,085 0.04% 83,889
2018-08-10 2018-08-08 2.710 41,843 +5,313 0.05% 113,391
2018-08-09 2018-08-07 3.133 36,530 -13,697 0.05% 114,461
2018-08-06 2018-08-02 3.049 50,227 +6,376 0.06% 153,124
2018-08-03 2018-08-01 3.345 43,851 -2,834 0.06% 146,684
2018-08-02 2018-07-31 2.371 46,685 +2,834 0.06% 110,698
2018-07-23 2018-07-19 1.406 43,851 -2,125 0.06% 61,644
2018-07-10 2018-07-06 1.101 45,976 -709 0.06% 50,615
2018-05-18 2018-05-16 1.346 46,685 -12,045 0.06% 62,861
2018-05-04 2018-05-02 1.203 58,730 -708 0.08% 70,624
2018-04-20 2018-04-18 1.109 59,438 -2,126 0.08% 65,939
2018-04-17 2018-04-13 1.262 61,564 +1,417 0.10% 77,682
2018-04-12 2018-04-10 1.296 60,147 +709 0.09% 77,931
2018-04-10 2018-04-06 1.270 59,438 +708 0.09% 75,502
2018-04-03 2018-03-28 1.296 58,730 +1,417 0.09% 76,095
2018-03-29 2018-03-27 1.372 57,313 +7,086 0.09% 78,627
2018-03-13 2018-03-09 1.372 50,227 -709 0.08% 68,906
2018-03-09 2018-03-07 1.406 50,936 +709 0.08% 71,604
2018-01-26 2018-01-24 1.541 50,227 +7,085 0.08% 77,413
2018-01-05 2018-01-03 1.516 43,142 -15,942 0.07% 65,397
2017-10-23 2017-10-19 1.601 59,084 -2,125 0.09% 94,566
2017-10-19 2017-10-17 1.550 61,209 +2,125 0.09% 94,857
2017-08-14 2017-08-10 1.414 59,084 -7,085 0.09% 83,559
2017-07-19 2017-07-17 1.541 66,169 -15,587 0.10% 101,984
2017-07-05 2017-07-03 1.812 81,756 -5,668 0.13% 148,162
2017-03-27 2017-03-23 2.498 87,424 +11,336 0.14% 218,402
2017-03-06 2017-03-02 2.668 76,088 +7,085 0.12% 202,970
2016-12-05 2016-12-01 3.260 69,003 -709 0.13% 224,975
2016-12-02 2016-11-30 3.345 69,712 +709 0.13% 233,190
2016-11-28 2016-11-24 3.345 69,003 -3,543 0.13% 230,818
2016-11-25 2016-11-23 3.387 72,546 +3,543 0.14% 245,741
2016-11-08 2016-11-04 3.599 69,003 -2,834 0.13% 248,349
2016-09-13 2016-09-09 3.557 71,837 -2,834 0.13% 255,507
2016-09-12 2016-09-08 3.599 74,671 +2,834 0.14% 268,748
2016-08-22 2016-08-18 3.684 71,837 -30,466 0.13% 264,632
2016-08-04 2016-08-01 3.811 102,303 +2,834 0.19% 389,857
2016-07-29 2016-07-27 4.488 99,469 +9,211 0.19% 446,446
2016-07-19 2016-07-15 4.996 90,258 +10,627 0.17% 450,965
2016-07-18 2016-07-14 5.420 79,631 +10,628 0.15% 431,586
2015-12-23 2015-12-21 3.895 69,003 -3,543 0.18% 268,801
2015-11-02 2015-10-29 3.853 72,546 +3,543 0.19% 279,531
2015-08-12 2015-08-10 4.996 69,003 +10,628 0.18% 344,766
2015-08-06 2015-08-04 4.827 58,375 -5,668 0.16% 281,778
2015-07-14 2015-07-10 4.827 64,043 -2,126 0.21% 309,137
2015-07-13 2015-07-09 4.488 66,169 -1,417 0.21% 296,986
2015-07-09 2015-07-07 4.192 67,586 +2,126 0.22% 283,313
2015-07-02 2015-06-29 6.775 65,460 +3,542 0.21% 443,477
2015-06-30 2015-06-26 7.114 61,918 +3,543 0.20% 440,455
2015-06-29 2015-06-25 7.198 58,375 -6,377 0.19% 420,195
2015-06-25 2015-06-23 7.791 64,752 -7,085 0.21% 504,482
2015-06-22 2015-06-18 7.876 71,837 +708 0.23% 565,765
2015-06-19 2015-06-17 8.723 71,129 +9,920 0.23% 620,424
2015-06-11 2015-06-09 7.368 61,209 -9,920 0.20% 450,961
2015-06-10 2015-06-08 7.960 71,129 +2,834 0.23% 566,212
2015-06-09 2015-06-05 7.791 68,295 -7,085 0.22% 532,086
2015-06-08 2015-06-04 7.791 75,380 -3,542 0.24% 587,285
2015-06-05 2015-06-03 8.723 78,922 +2,834 0.25% 688,399
2015-06-04 2015-06-02 7.622 76,088 +3,542 0.24% 579,914
2015-06-03 2015-06-01 6.436 72,546 -1,771 0.23% 466,909
2015-05-29 2015-05-27 6.351 74,317 -472 0.24% 472,013
2015-05-27 2015-05-22 6.267 74,789 -17,713 0.24% 468,678
2015-05-12 2015-05-08 6.521 92,502 -6,377 0.30% 603,180
2015-05-07 2015-05-05 6.775 98,879 -4,251 0.32% 669,883
2015-05-06 2015-05-04 7.283 103,130 -7,085 0.33% 751,084
2015-05-04 2015-04-29 6.944 110,215 +7,085 0.35% 765,349
2015-04-29 2015-04-27 6.267 103,130 +2,716 0.33% 646,281
2015-04-28 2015-04-24 6.436 100,414 +6,377 0.32% 646,268
2015-04-27 2015-04-23 5.505 94,037 +5,668 0.30% 517,627
2015-04-21 2015-04-17 5.674 88,369 -12,753 0.28% 501,395
2015-04-16 2015-04-14 5.589 101,122 -5,668 0.33% 565,190
2015-04-14 2015-04-10 4.150 106,790 -5,668 0.34% 443,130
2015-04-13 2015-04-09 3.938 112,458 -2,834 0.36% 442,841
2015-04-09 2015-04-02 4.150 115,292 +6,376 0.37% 478,410
2015-03-30 2015-03-26 3.938 108,916 -3,542 0.35% 428,894
2015-03-25 2015-03-23 3.514 112,458 -7,085 0.36% 395,224
2015-03-24 2015-03-20 3.641 119,543 +7,085 0.38% 435,309
2015-03-23 2015-03-19 3.980 112,458 +12,753 0.36% 447,603
2015-03-16 2015-03-12 4.404 99,705 -5,314 0.32% 439,061
2015-03-13 2015-03-11 4.742 105,019 +4,251 0.34% 498,036
2015-02-16 2015-02-12 4.150 100,768 -354 0.32% 418,142
2015-02-12 2015-02-10 4.065 101,122 +4,959 0.33% 411,047
2015-02-05 2015-02-03 6.267 96,163 -4,959 0.31% 602,621
2015-02-04 2015-02-02 6.351 101,122 +4,959 0.33% 642,261
2015-02-03 2015-01-30 6.605 96,163 +3,543 0.31% 635,196
2015-02-02 2015-01-29 6.690 92,620 -9,211 0.30% 619,636
2015-01-30 2015-01-28 6.521 101,831 +9,211 0.33% 664,012
2015-01-29 2015-01-27 6.605 92,620 +354 0.30% 611,793
2015-01-28 2015-01-26 7.029 92,266 +7,085 0.30% 648,522
2015-01-16 2015-01-14 8.130 85,181 -3,542 0.27% 692,499
2015-01-14 2015-01-12 8.130 88,723 +3,542 0.29% 721,294
2014-12-30 2014-12-24 8.638 85,181 -1,417 0.27% 735,780
2014-12-17 2014-12-15 9.061 86,598 +1,063 0.28% 784,687
2014-12-16 2014-12-12 9.231 85,535 +1,063 0.28% 789,542
2014-12-12 2014-12-10 9.231 84,472 +1,417 0.27% 779,730
2014-12-05 2014-12-03 10.332 83,055 -1,771 0.27% 858,085
2014-12-04 2014-12-02 9.908 84,826 +1,771 0.27% 840,465
2014-12-03 2014-12-01 10.162 83,055 +2,834 0.27% 844,018
2014-12-02 2014-11-28 10.924 80,221 -1,771 0.26% 876,360
2014-12-01 2014-11-27 10.332 81,992 +1,771 0.26% 847,103
2014-11-28 2014-11-26 10.755 80,221 +2,480 0.26% 862,773
2014-11-27 2014-11-25 11.009 77,741 -7,676 0.25% 855,851
2014-11-25 2014-11-21 9.485 85,417 +6,731 0.27% 810,153
2014-11-14 2014-11-12 8.807 78,686 -2,126 0.25% 693,004
2014-11-13 2014-11-11 8.892 80,812 +3,543 0.26% 718,572
2014-11-11 2014-11-07 9.315 77,269 -3,543 0.25% 719,785
2014-11-07 2014-11-05 9.315 80,812 +2,126 0.26% 752,789
2014-11-06 2014-11-04 9.485 78,686 -1,417 0.25% 746,312
2014-11-05 2014-11-03 9.485 80,103 -5,668 0.26% 759,752
2014-11-03 2014-10-30 9.739 85,771 +5,668 0.28% 835,301
2014-10-23 2014-10-21 10.077 80,103 -7,439 0.26% 807,236
2014-10-22 2014-10-20 9.823 87,542 -3,189 0.28% 859,962
2014-10-21 2014-10-17 10.670 90,731 +1,772 0.29% 968,124
2014-10-20 2014-10-16 11.178 88,959 +10,273 0.29% 994,417
2014-10-16 2014-10-14 10.416 78,686 +1,063 0.25% 819,610
2014-10-15 2014-10-13 10.755 77,623 +354 0.25% 834,832
2014-10-14 2014-10-10 11.263 77,269 +3,188 0.25% 870,286
2014-10-13 2014-10-09 10.670 74,081 +6,731 0.24% 790,464
2014-10-10 2014-10-08 9.569 67,350 +10,274 0.22% 644,497
2014-10-09 2014-10-07 8.807 57,076 +354 0.18% 502,680
2014-10-08 2014-10-06 9.061 56,722 +2,834 0.18% 513,973
2014-10-07 2014-10-03 9.061 53,888 +2,480 0.17% 488,293
2014-10-03 2014-09-29 9.739 51,408 +354 0.17% 500,649
2014-09-30 2014-09-26 10.416 51,054 +43,007 0.16% 531,790
2014-09-29 2014-09-25 11.348 8,047 -3,543 0.13% 91,315
2014-09-24 2014-09-22 10.924 11,590 +3,543 0.19% 126,613
2014-09-18 2014-09-16 11.348 8,047 -2,835 0.13% 91,315
2014-09-17 2014-09-15 11.178 10,882 -1,417 0.17% 121,643
2014-09-16 2014-09-12 11.517 12,299 +2,834 0.20% 141,649
2014-09-15 2014-09-11 11.941 9,465 -236 0.15% 113,017
2014-09-12 2014-09-10 11.941 9,701 -2,125 0.16% 115,835
2014-09-11 2014-09-08 12.364 11,826 -59 0.19% 146,216
2014-09-03 2014-09-01 12.025 11,885 +1,062 0.19% 142,920
2014-09-01 2014-08-28 12.279 10,823 +709 0.17% 132,899
2014-08-27 2014-08-25 10.806 10,114 -10,072 0.16% 109,290
2014-08-26 2014-08-22 11.305 20,186 +1,321 0.17% 228,207
2014-08-25 2014-08-21 11.305 18,865 -440 0.16% 213,272
2014-08-21 2014-08-19 10.851 19,305 -10,572 0.17% 209,482
2014-08-11 2014-08-07 12.032 29,877 +10,572 0.26% 359,469
2014-08-05 2014-08-01 12.032 19,305 -1,982 0.17% 232,271
2014-08-04 2014-07-31 10.397 21,287 -6,608 0.18% 221,324
2014-07-24 2014-07-22 10.170 27,895 +1,982 0.24% 283,696
2014-07-23 2014-07-21 10.397 25,913 -6,607 0.22% 269,421
2014-07-22 2014-07-18 9.035 32,520 -3,524 0.28% 293,821
2014-07-17 2014-07-15 9.671 36,044 -881 0.31% 348,571
2014-07-16 2014-07-14 10.034 36,925 -33,919 0.32% 370,503
2014-07-15 2014-07-11 13.848 70,844 +4,405 0.61% 981,028
2014-07-14 2014-07-10 14.302 66,439 -3,304 0.57% 950,194
2014-07-11 2014-07-09 13.167 69,743 -2,203 0.60% 918,284
2014-07-10 2014-07-08 14.075 71,946 +2,203 0.62% 1,012,621
2014-07-08 2014-07-04 15.437 69,743 +5,066 0.60% 1,076,609
2014-07-07 2014-07-03 16.345 64,677 +14,316 0.56% 1,057,136
2014-07-03 2014-06-30 17.026 50,361 -3,304 0.43% 857,441
2014-07-02 2014-06-27 17.707 53,665 +2,203 0.46% 950,242
2014-06-30 2014-06-26 17.707 51,462 +2,643 0.44% 911,234
2014-06-26 2014-06-24 16.118 48,819 +2,202 0.43% 786,857
2014-06-25 2014-06-23 16.799 46,617 +4,406 0.41% 783,113
2014-06-20 2014-06-18 17.480 42,211 +1,101 0.37% 737,845
2014-06-18 2014-06-16 17.480 41,110 +2,202 0.36% 718,599
2014-06-17 2014-06-13 17.934 38,908 -5,506 0.34% 697,774
2014-06-16 2014-06-12 17.480 44,414 +9,911 0.39% 776,353
2014-06-13 2014-06-11 18.842 34,503 +881 0.30% 650,105
2014-06-12 2014-06-10 19.523 33,622 -5,506 0.29% 656,403
2014-06-11 2014-06-09 18.161 39,128 +3,304 0.34% 710,602
2014-06-10 2014-06-06 18.842 35,824 -2,203 0.31% 674,995
2014-06-09 2014-06-05 19.750 38,027 +3,304 0.33% 751,035
2014-06-06 2014-06-04 20.885 34,723 -3,083 0.30% 725,193
2014-06-05 2014-06-03 23.609 37,806 +1,101 0.33% 892,571
2014-06-03 2014-05-29 24.971 36,705 -2,203 0.32% 916,572
2014-05-30 2014-05-28 24.517 38,908 -4,405 0.34% 953,918
2014-05-29 2014-05-27 24.971 43,313 -2,422 0.38% 1,081,582
2014-05-27 2014-05-23 30.420 45,735 +22 0.40% 1,391,240
2014-05-26 2014-05-22 30.874 45,713 +18,060 0.40% 1,411,326
2014-05-23 2014-05-21 31.328 27,653 -11,012 0.24% 866,303
2014-05-22 2014-05-20 22.247 38,665 +1,762 0.41% 860,187
2014-05-19 2014-05-15 22.474 36,903 +2,202 0.39% 829,365
2014-05-16 2014-05-14 22.701 34,701 +10,572 0.36% 787,754
2014-05-15 2014-05-13 23.609 24,129 +221 0.25% 569,667
2014-05-14 2014-05-12 23.609 23,908 +220 0.25% 564,450
2014-05-13 2014-05-09 23.155 23,688 -4,846 0.25% 548,501
2014-05-12 2014-05-08 21.339 28,534 +6,388 0.30% 608,890
2014-05-09 2014-05-07 22.247 22,146 +2,202 0.23% 492,686
2014-05-08 2014-05-05 22.701 19,944 +4,405 0.21% 452,753
2014-05-07 2014-05-02 22.474 15,539 -881 0.16% 349,226
2014-05-05 2014-04-30 20.204 16,420 -220 0.17% 331,751
2014-04-29 2014-04-25 19.977 16,640 +5,286 0.17% 332,418
2014-04-28 2014-04-24 20.885 11,354 +4,405 0.12% 237,129
2014-04-24 2014-04-22 22.020 6,949 +1,101 0.07% 153,018
2014-04-22 2014-04-16 24.971 5,848 -1,101 0.06% 146,032
2014-04-17 2014-04-15 24.063 6,949 -4,185 0.07% 167,216
2014-04-11 2014-04-09 20.658 11,134 +4,405 0.12% 230,007
2014-04-10 2014-04-08 21.566 6,729 -4,405 0.07% 145,118
2014-04-09 2014-04-07 20.431 11,134 +5,507 0.12% 227,480
2014-04-08 2014-04-04 24.971 5,627 -8,811 0.06% 140,514
2014-04-07 2014-04-03 27.241 14,438 -2,202 0.15% 393,312
2014-03-28 2014-03-26 28.603 16,640 -220 0.18% 475,962
2014-03-27 2014-03-25 26.787 16,860 -221 0.18% 451,636
2014-03-26 2014-03-24 28.149 17,081 +441 0.18% 480,821
2014-03-25 2014-03-21 21.339 16,640 -441 0.18% 355,083
2014-03-24 2014-03-20 23.609 17,081 -3,964 0.18% 403,269
2014-03-21 2014-03-19 15.210 21,045 -27,311 0.22% 320,090
2014-03-12 2014-03-10 10.942 48,356 -2,203 0.51% 529,110
2014-03-04 2014-02-28 11.033 50,559 +2,203 0.53% 557,806
2014-03-03 2014-02-27 11.351 48,356 +6,607 0.51% 548,869
2014-02-18 2014-02-14 11.033 41,749 -2,202 0.44% 460,607
2014-01-23 2014-01-21 11.351 43,951 -1,322 0.46% 498,870
2014-01-15 2014-01-13 11.805 45,273 -2,202 0.57% 534,430
2014-01-14 2014-01-10 11.805 47,475 +4,405 0.60% 560,424
2014-01-13 2014-01-09 10.760 43,070 -4,405 0.54% 463,449
2014-01-09 2014-01-07 14.983 47,475 +9,250 0.60% 711,308
2014-01-08 2014-01-06 8.626 38,225 +1,101 0.48% 329,746
2014-01-03 2013-12-31 8.626 37,124 +1,102 0.47% 320,248
2013-11-04 2013-10-31 9.307 36,022 +2,202 0.46% 335,274
2013-11-01 2013-10-30 9.716 33,820 -2,202 0.43% 328,599
2013-09-24 2013-09-19 9.580 36,022 -2,203 0.46% 345,087
2013-09-23 2013-09-18 9.534 38,225 +4,405 0.48% 364,456
2013-09-17 2013-09-13 11.124 33,820 +1,101 0.51% 376,200
2013-09-11 2013-09-09 12.259 32,719 -4,405 0.50% 401,091
2013-09-06 2013-09-04 10.897 37,124 +1,102 0.56% 404,524
2013-09-05 2013-09-03 10.987 36,022 +1,321 0.55% 395,787
2013-09-03 2013-08-30 9.989 34,701 +220 0.53% 346,612
2013-09-02 2013-08-29 9.989 34,481 +661 0.52% 344,414
2013-08-26 2013-08-22 10.352 33,820 -220 0.51% 350,096
2013-08-21 2013-08-19 11.260 34,040 +2,202 0.52% 383,283
2013-08-19 2013-08-15 12.032 31,838 +1,102 0.48% 383,063
2013-08-15 2013-08-12 13.848 30,736 -9,581 0.47% 425,624
2012-08-13 2012-08-09 11.169 40,317 -221 0.61% 450,300
2012-06-07 2012-06-05 12.486 40,538 -2,202 0.61% 506,143
2012-03-27 2012-03-23 13.621 42,740 -110 0.65% 582,149
2011-12-19 2011-12-15 17.480 42,850 -385,652 0.78% 749,014
2011-12-02 2011-11-30 17.707 428,502 +385,652 7.80% 7,587,454
2011-11-28 2011-11-24 17.707 42,850 -617 0.78% 758,742
2011-11-18 2011-11-16 18.161 43,467 +617 0.79% 789,402
2011-07-20 2011-07-18 33.598 42,850 -220 0.78% 1,439,664
2011-06-20 2011-06-16 34.052 43,070 +14,151 0.78% 1,466,610
2011-06-02 2011-05-31 36.776 28,919 -309 0.79% 1,063,523
2011-06-01 2011-05-30 34.960 29,228 -330 0.80% 1,021,806
2011-05-19 2011-05-17 44.004 29,558 -4,294 0.81% 1,300,675
2011-05-12 2011-05-09 39.643 33,852 -908 0.81% 1,342,007
2011-05-11 2011-05-06 43.608 34,760 -126 0.83% 1,515,804
2011-05-04 2011-04-29 46.779 34,886 -252 0.83% 1,631,939
2011-04-19 2011-04-15 49.554 35,138 -505 0.85% 1,741,236
2011-04-13 2011-04-11 51.140 35,643 +757 0.87% 1,822,781
2011-03-10 2011-03-08 54.311 34,886 -757 0.85% 1,894,708
2011-01-11 2011-01-07 60.654 35,643 -504 0.87% 2,161,903
2010-11-09 2010-11-05 62.637 36,147 -1,085 0.88% 2,264,123
2010-11-08 2010-11-04 63.826 37,232 +883 0.91% 2,376,363
2010-11-05 2010-11-03 68.979 36,349 +6,584 0.88% 2,507,335
2010-10-22 2010-10-20 53.519 29,765 -379 0.72% 1,592,980
2010-10-21 2010-10-19 53.122 30,144 +379 0.73% 1,601,313
2010-10-20 2010-10-18 53.519 29,765 -101 0.72% 1,592,980
2010-10-08 2010-10-06 55.104 29,866 -202 0.73% 1,645,745
2010-05-13 2010-05-11 70.565 30,068 -76 0.73% 2,121,755
2010-05-06 2010-05-04 73.340 30,144 +202 0.73% 2,210,768
2010-05-05 2010-05-03 73.737 29,942 -328 0.73% 2,207,824
2010-04-27 2010-04-23 77.305 30,270 +2,018 0.74% 2,340,010
2010-04-26 2010-04-22 76.908 28,252 -631 0.69% 2,172,809
2010-04-20 2010-04-16 82.855 28,883 +883 0.70% 2,393,091
2010-04-19 2010-04-15 86.819 28,000 +1,388 0.68% 2,430,932
2010-04-16 2010-04-14 80.476 26,612 +429 0.65% 2,141,629
2010-04-14 2010-04-12 81.665 26,183 -152 0.64% 2,138,244
2010-04-13 2010-04-09 81.665 26,335 +1,161 0.64% 2,150,657
2010-04-12 2010-04-08 81.665 25,174 +252 0.61% 2,055,844
2010-04-09 2010-04-07 80.872 24,922 -101 0.61% 2,015,504
2010-03-19 2010-03-17 82.458 25,023 +126 0.61% 2,063,352
2010-03-10 2010-03-08 88.008 24,897 -1,059 0.61% 2,191,142
2010-03-09 2010-03-05 89.594 25,956 -656 0.63% 2,325,502
2010-03-08 2010-03-04 88.405 26,612 +252 0.65% 2,352,626
2010-03-03 2010-03-01 95.541 26,360 -3,052 0.64% 2,518,448
2010-03-02 2010-02-26 95.541 29,412 +2,270 0.72% 2,810,038
2010-03-01 2010-02-25 87.215 27,142 +378 0.66% 2,367,201
2010-02-24 2010-02-22 81.665 26,764 -504 0.65% 2,185,691
2010-02-23 2010-02-19 77.305 27,268 -1,514 0.66% 2,107,941
2010-02-19 2010-02-17 84.440 28,782 -252 0.70% 2,430,363
2010-02-18 2010-02-12 84.044 29,034 +1,135 0.71% 2,440,132
2010-02-17 2010-02-11 91.973 27,899 +858 0.68% 2,565,944
2010-02-10 2010-02-08 72.944 27,041 -252 0.66% 1,972,473
2010-02-04 2010-02-02 71.755 27,293 -253 0.66% 1,958,396
2010-01-22 2010-01-20 70.962 27,546 +253 0.67% 1,954,709
2009-12-18 2009-12-16 75.322 27,293 -2,523 0.66% 2,055,775
2009-12-07 2009-12-03 80.872 29,816 -252 0.73% 2,411,294
2009-11-11 2009-11-09 84.044 30,068 -177 0.73% 2,527,034
2009-11-10 2009-11-06 84.837 30,245 +3,658 0.74% 2,565,890
2009-11-09 2009-11-05 84.837 26,587 +631 0.65% 2,255,557
2009-11-04 2009-11-02 83.251 25,956 -253 0.63% 2,160,865
2009-11-02 2009-10-29 80.080 26,209 +51 0.64% 2,098,807
2009-10-30 2009-10-28 84.440 26,158 -1,388 0.64% 2,208,792
2009-10-29 2009-10-27 86.423 27,546 +127 0.67% 2,380,596
2009-10-28 2009-10-23 90.387 27,419 -1,085 0.67% 2,478,318
2009-10-27 2009-10-22 95.937 28,504 +1,211 0.69% 2,734,587
2009-10-22 2009-10-20 79.287 27,293 +328 0.66% 2,163,973
2009-10-21 2009-10-19 80.872 26,965 +176 0.66% 2,180,726
2009-10-19 2009-10-15 79.287 26,789 +252 0.65% 2,124,013
2009-10-09 2009-10-07 82.458 26,537 -1,463 0.65% 2,188,194
2009-10-08 2009-10-06 84.044 28,000 +1,514 0.68% 2,353,231
2009-10-07 2009-10-05 77.701 26,486 +25 0.64% 2,057,989
2009-10-02 2009-09-29 78.494 26,461 +252 0.64% 2,077,027
2009-09-30 2009-09-28 77.305 26,209 +328 0.64% 2,026,076
2009-09-23 2009-09-21 93.955 25,881 -3,657 0.63% 2,431,644
2009-09-22 2009-09-18 98.316 29,538 +3,481 0.72% 2,904,045
2009-09-21 2009-09-17 96.730 26,057 -253 0.63% 2,520,489
2009-09-18 2009-09-16 96.333 26,310 +354 0.64% 2,534,532
2009-09-15 2009-09-11 95.541 25,956 +252 0.63% 2,479,850
2009-09-14 2009-09-10 94.351 25,704 -126 0.63% 2,425,204
2009-09-11 2009-09-09 94.748 25,830 +328 0.63% 2,447,332
2009-09-10 2009-09-08 97.523 25,502 -1,211 0.62% 2,487,024
2009-09-09 2009-09-07 103.073 26,713 +504 0.65% 2,753,383
2009-09-08 2009-09-04 83.251 26,209 +152 0.64% 2,181,928
2009-09-07 2009-09-03 84.837 26,057 -1,766 0.63% 2,210,593
2009-09-04 2009-09-02 84.440 27,823 +1,261 0.68% 2,349,385
2009-09-03 2009-09-01 81.269 26,562 +126 0.65% 2,158,665
2009-09-02 2009-08-31 75.719 26,436 +379 0.64% 2,001,703
2009-09-01 2009-08-28 81.269 26,057 -26 0.63% 2,117,624
2009-08-31 2009-08-27 91.576 26,083 -201 0.63% 2,388,582
2009-08-27 2009-08-25 97.126 26,284 -253 0.64% 2,552,867
2009-08-26 2009-08-24 95.541 26,537 +1,640 0.65% 2,535,359
2009-08-25 2009-08-21 93.162 24,897 -126 0.61% 2,319,453
2009-08-24 2009-08-20 98.712 25,023 +252 0.61% 2,470,070
2009-08-21 2009-08-19 97.523 24,771 -126 0.60% 2,415,735
2009-08-20 2009-08-18 101.091 24,897 -50 0.61% 2,516,853
2009-08-19 2009-08-17 109.019 24,947 -127 0.61% 2,719,704
2009-08-17 2009-08-13 118.930 25,074 -252 0.61% 2,982,054
2009-08-13 2009-08-11 116.948 25,326 -378 0.62% 2,961,824
2009-08-12 2009-08-10 118.930 25,704 -126 0.63% 3,056,980
2009-08-11 2009-08-07 116.948 25,830 +126 0.63% 3,020,766
2009-08-07 2009-08-05 118.930 25,704 +126 0.63% 3,056,980
2009-08-06 2009-08-04 120.912 25,578 -252 0.62% 3,092,695
2009-08-05 2009-08-03 116.948 25,830 +252 0.63% 3,020,766
2009-08-04 2009-07-31 116.948 25,578 -126 0.62% 2,991,295
2009-07-31 2009-07-29 118.930 25,704 -126 0.63% 3,056,980
2009-07-30 2009-07-28 124.877 25,830 -3,078 0.63% 3,225,563
2009-07-29 2009-07-27 126.859 28,908 -2,472 0.70% 3,667,234
2009-07-28 2009-07-24 130.823 31,380 +5,070 0.76% 4,105,230
2009-07-27 2009-07-23 124.877 26,310 -1,816 0.64% 3,285,504
2009-07-24 2009-07-22 120.912 28,126 +555 0.68% 3,400,779
2009-07-23 2009-07-21 124.877 27,571 +1,690 0.67% 3,442,973
2009-07-22 2009-07-20 120.912 25,881 -1,765 0.63% 3,129,331
2009-07-21 2009-07-17 122.894 27,646 +50 0.67% 3,397,540
2009-07-20 2009-07-16 116.948 27,596 +656 0.67% 3,227,296
2009-07-17 2009-07-15 118.930 26,940 +3,960 0.66% 3,203,977
2009-07-15 2009-07-13 120.912 22,980 -303 0.56% 2,778,564
2009-07-14 2009-07-10 122.894 23,283 -605 0.57% 2,861,352
2009-07-13 2009-07-09 112.984 23,888 -681 0.58% 2,698,953
2009-07-10 2009-07-08 111.001 24,569 +25 0.60% 2,727,195
2009-07-09 2009-07-07 112.984 24,544 +278 0.60% 2,773,070
2009-07-08 2009-07-06 116.948 24,266 +933 0.59% 2,837,859
2009-07-07 2009-07-03 118.930 23,333 -1,312 0.57% 2,774,997
2009-07-06 2009-07-02 112.984 24,645 -2,774 0.60% 2,784,481
2009-07-03 2009-06-30 114.966 27,419 +3,430 0.67% 3,152,247
2009-07-02 2009-06-29 122.894 23,989 +858 0.59% 2,948,115
2009-06-30 2009-06-26 126.859 23,131 +328 0.57% 2,934,371
2009-06-29 2009-06-25 130.823 22,803 -631 0.56% 2,983,160
2009-06-26 2009-06-24 136.770 23,434 -504 0.58% 3,205,060
2009-06-25 2009-06-23 138.752 23,938 -1,262 0.59% 3,321,441
2009-06-24 2009-06-22 118.930 25,200 +1,817 0.62% 2,997,039
2009-06-23 2009-06-19 126.859 23,383 +2,396 0.58% 2,966,339
2009-06-22 2009-06-18 105.055 20,987 -1,362 0.52% 2,204,788
2009-06-19 2009-06-17 111.001 22,349 +429 0.55% 2,480,771
2009-06-18 2009-06-16 107.037 21,920 -76 0.54% 2,346,253
2009-06-17 2009-06-15 118.930 21,996 -1,337 0.54% 2,615,987
2009-06-16 2009-06-12 116.948 23,333 +454 0.58% 2,728,747
2009-06-15 2009-06-11 84.044 22,879 +1,942 0.56% 1,922,842
2009-06-12 2009-06-10 67.394 20,937 +505 0.52% 1,411,023
2009-06-09 2009-06-05 63.033 20,432 +504 0.50% 1,287,890
2009-06-03 2009-06-01 62.637 19,928 -151 0.49% 1,248,221
2009-06-02 2009-05-29 63.033 20,079 +1,413 0.49% 1,265,639
2009-05-21 2009-05-19 59.465 18,666 -253 0.46% 1,109,975
2009-04-02 2009-03-31 53.915 18,919 -1,765 0.47% 1,020,018
2009-03-31 2009-03-27 50.744 20,684 -505 0.51% 1,049,579
2009-03-26 2009-03-24 52.726 21,189 -504 0.52% 1,117,205
2009-03-19 2009-03-17 51.536 21,693 +1,261 0.53% 1,117,979
2009-02-11 2009-02-09 51.536 20,432 -555 0.60% 1,052,991
2009-02-06 2009-02-04 45.590 20,987 -454 0.61% 956,795
2008-07-14 2008-07-10 61.051 21,441 +378 0.63% 1,308,990
2008-07-03 2008-06-30 61.447 21,063 +126 0.61% 1,294,263
2008-06-05 2008-06-03 69.772 20,937 +126 0.61% 1,460,823
2008-05-05 2008-04-30 70.962 20,811 +253 0.61% 1,476,783
2008-04-03 2008-04-01 77.305 20,558 +378 0.60% 1,589,228
2008-01-17 2008-01-15 79.683 20,180 +328 0.59% 1,608,007
2008-01-16 2008-01-14 79.683 19,852 +252 0.58% 1,581,871
2008-01-15 2008-01-11 79.287 19,600 +1,766 0.57% 1,554,020
2008-01-14 2008-01-10 78.890 17,834 +1,513 0.52% 1,406,930
2008-01-10 2008-01-08 79.287 16,321 +505 0.48% 1,294,039
2008-01-09 2008-01-07 80.476 15,816 +504 0.46% 1,272,809
2008-01-03 2007-12-31 80.080 15,312 +429 0.45% 1,226,179
2007-12-28 2007-12-24 82.458 14,883 +883 0.43% 1,227,226
2007-12-27 2007-12-20 79.287 14,000 +1,135 0.41% 1,110,014
2007-12-21 2007-12-19 79.287 12,865 +1,135 0.38% 1,020,024
2007-12-11 2007-12-07 89.198 11,730 -378 0.34% 1,046,288
2007-12-07 2007-12-05 91.180 12,108 -2,270 0.35% 1,104,005
2007-12-05 2007-12-03 80.476 14,378 +2,775 0.42% 1,157,085
2007-11-30 2007-11-28 79.287 11,603 +10,821 0.34% 919,964
2007-11-16 2007-11-14 117.741 782 -7,038 0.02% 92,073
2007-11-15 2007-11-13 88.801 7,820 +379 0.23% 694,425
2007-11-14 2007-11-12 88.405 7,441 -379 0.24% 657,820
2007-11-08 2007-11-06 91.180 7,820 +505 0.25% 713,026
2007-11-06 2007-11-02 88.801 7,315 +504 0.23% 649,580
2007-11-05 2007-11-01 89.594 6,811 +505 0.22% 610,225
2007-11-01 2007-10-30 91.973 6,306 +378 0.20% 579,979
2007-10-31 2007-10-29 85.233 5,928 -252 0.19% 505,263
2007-10-25 2007-10-23 101.487 6,180 +252 0.20% 627,190
2007-10-23 2007-10-18 106.244 5,928 -2,648 0.19% 629,816
2007-10-18 2007-10-16 78.097 8,576 +504 0.28% 669,764
2007-10-17 2007-10-15 71.755 8,072 +1,261 0.26% 579,202
2007-10-16 2007-10-12 67.790 6,811 +253 0.22% 461,719
2007-10-15 2007-10-11 65.015 6,558 +1,261 0.21% 426,369
2007-10-12 2007-10-10 64.619 5,297 +252 0.17% 342,285
2007-10-11 2007-10-09 61.844 5,045 +126 0.16% 312,001
2007-10-10 2007-10-08 59.465 4,919 +4,919 0.16% 292,509
2007-06-26 2007-06-22 64.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top