History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 -648,000
2025-03-03 2025-02-27 0.177 648,000 +648,000 0.38% 114,696
2025-02-17 2025-02-13 0.166 0 -534,000
2025-02-14 2025-02-12 0.179 534,000 +534,000 0.31% 95,586
2025-02-05 2025-02-03 0.192 0 -600,000
2025-02-04 2025-01-28 0.180 600,000 +600,000 0.35% 108,000
2025-01-03 2024-12-31 0.209 0 -24,000
2024-12-30 2024-12-24 0.236 24,000 +24,000 0.01% 5,664
2015-01-15 2015-01-13 8.130 0 -2,480
2014-12-11 2014-12-09 9.315 2,480 -6,376 0.01% 23,102
2014-12-08 2014-12-04 10.162 8,856 -2,480 0.03% 89,996
2014-12-03 2014-12-01 10.162 11,336 +2,480 0.04% 115,198
2014-11-28 2014-11-26 10.755 8,856 +3,896 0.03% 95,246
2014-11-27 2014-11-25 11.009 4,960 +2,126 0.02% 54,605
2014-11-24 2014-11-20 9.315 2,834 +354 0.01% 26,400
2014-09-15 2014-09-11 11.941 2,480 +1,063 0.04% 29,613
2014-09-11 2014-09-08 12.364 1,417 -3,543 0.02% 17,520
2014-08-29 2014-08-27 13.211 4,960 -11,336 0.08% 65,526
2014-08-28 2014-08-26 10.806 16,296 +16,296 0.26% 176,091
2014-07-29 2014-07-25 9.989 0 -9,911
2014-07-28 2014-07-24 10.216 9,911 +9,911 0.09% 101,246
2014-06-16 2014-06-12 17.480 0 -1,762
2014-06-13 2014-06-11 18.842 1,762 +1,762 0.02% 33,200
2014-05-30 2014-05-28 24.517 0 -1,762
2014-05-29 2014-05-27 24.971 1,762 +1,762 0.02% 43,999
2014-05-28 2014-05-26 24.063 0 -3,304
2014-05-27 2014-05-23 30.420 3,304 +3,304 0.03% 100,506
2014-05-26 2014-05-22 30.874 0 -1,101
2014-05-23 2014-05-21 31.328 1,101 -4,626 0.01% 34,492
2014-05-22 2014-05-20 22.247 5,727 +441 0.06% 127,410
2014-05-21 2014-05-19 22.701 5,286 +661 0.06% 119,998
2014-05-20 2014-05-16 21.793 4,625 -881 0.05% 100,793
2014-05-16 2014-05-14 22.701 5,506 +1,321 0.06% 124,993
2014-05-15 2014-05-13 23.609 4,185 +3,304 0.04% 98,805
2014-05-14 2014-05-12 23.609 881 +661 0.01% 20,800
2014-05-08 2014-05-05 22.701 220 +220 0.00% 4,994
2014-03-27 2014-03-25 26.787 0 -220
2014-03-26 2014-03-24 28.149 220 +220 0.00% 6,193
2014-03-25 2014-03-21 21.339 0 -220
2014-03-24 2014-03-20 23.609 220 -221 0.00% 5,194
2014-03-19 2014-03-17 11.260 441 -220 0.00% 4,966
2014-03-17 2014-03-13 10.897 661 +220 0.01% 7,203
2014-03-03 2014-02-27 11.351 441 -440 0.00% 5,006
2014-02-20 2014-02-18 10.170 881 +440 0.01% 8,960
2014-01-14 2014-01-10 11.805 441 -1,101 0.01% 5,206
2014-01-13 2014-01-09 10.760 1,542 +1,101 0.02% 16,592
2014-01-10 2014-01-08 12.032 441 +441 0.01% 5,306
2014-01-09 2014-01-07 14.983 0 -441
2013-12-17 2013-12-13 9.171 441 -440 0.01% 4,045
2013-12-16 2013-12-12 9.080 881 +440 0.01% 8,000
2013-11-25 2013-11-21 9.989 441 -30,174 0.01% 4,405
2013-11-06 2013-11-04 9.080 30,615 +4,625 0.39% 277,999
2013-11-05 2013-11-01 9.398 25,990 +2,203 0.33% 244,262
2013-11-04 2013-10-31 9.307 23,787 +7,929 0.30% 221,397
2013-11-01 2013-10-30 9.716 15,858 +6,607 0.20% 154,078
2013-10-24 2013-10-22 9.126 9,251 +8,810 0.12% 84,423
2013-08-26 2013-08-22 10.352 441 -440 0.01% 4,565
2013-08-22 2013-08-20 9.625 881 +440 0.01% 8,480
2013-08-15 2013-08-12 13.848 441 +441 0.01% 6,107
2012-03-29 2012-03-27 13.621 0 -661
2012-03-16 2012-03-14 18.161 661 -440 0.01% 12,004
2011-12-19 2011-12-15 17.480 1,101 -9,912 0.02% 19,245
2011-12-02 2011-11-30 17.707 11,013 +9,912 0.20% 195,006
2011-10-27 2011-10-25 17.707 1,101 +1,101 0.02% 19,495
2007-06-26 2007-06-22 64.222 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top