History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,130 | +0 | 0.00% | 175 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,130 | +0 | 0.00% | 172 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,130 | +0 | 0.00% | 180 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,130 | +0 | 0.00% | 186 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,130 | +0 | 0.00% | 153 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,130 | +0 | 0.00% | 155 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,130 | +0 | 0.00% | 153 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,130 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,130 | +0 | 0.00% | 162 |
| 2025-09-18 | 2025-09-16 | 0.144 | 1,130 | +0 | 0.00% | 163 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,130 | +0 | 0.00% | 163 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,130 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,130 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-09-10 | 2025-09-08 | 0.144 | 1,130 | +0 | 0.00% | 163 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,130 | +0 | 0.00% | 164 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,130 | +0 | 0.00% | 165 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,130 | +0 | 0.00% | 165 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,130 | +0 | 0.00% | 162 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.142 | 1,130 | +0 | 0.00% | 160 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,130 | +0 | 0.00% | 162 |
| 2025-08-28 | 2025-08-26 | 0.144 | 1,130 | +0 | 0.00% | 163 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,130 | +0 | 0.00% | 163 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,130 | +0 | 0.00% | 163 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,130 | +0 | 0.00% | 165 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,130 | +0 | 0.00% | 166 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,130 | +0 | 0.00% | 167 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,130 | +0 | 0.00% | 167 |
| 2025-08-15 | 2025-08-13 | 0.149 | 1,130 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,130 | +0 | 0.00% | 164 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,130 | +0 | 0.00% | 160 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,130 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.144 | 1,130 | +0 | 0.00% | 163 |
| 2025-08-08 | 2025-08-06 | 0.146 | 1,130 | +0 | 0.00% | 165 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,130 | +0 | 0.00% | 165 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,130 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,130 | +0 | 0.00% | 164 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,130 | +0 | 0.00% | 170 |
| 2025-08-01 | 2025-07-30 | 0.154 | 1,130 | +0 | 0.00% | 174 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,130 | +0 | 0.00% | 176 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,130 | +0 | 0.00% | 177 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,130 | +0 | 0.00% | 170 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,130 | +0 | 0.00% | 170 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,130 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.141 | 1,130 | +0 | 0.00% | 159 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,130 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,130 | +0 | 0.00% | 162 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,130 | +0 | 0.00% | 163 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,130 | +0 | 0.00% | 159 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,130 | +0 | 0.00% | 153 |
| 2025-07-16 | 2025-07-14 | 0.141 | 1,130 | +0 | 0.00% | 159 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-07-14 | 2025-07-10 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,130 | +0 | 0.00% | 164 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,130 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,130 | +0 | 0.00% | 153 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,130 | +0 | 0.00% | 160 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,130 | +0 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,130 | +0 | 0.00% | 149 |
| 2025-06-27 | 2025-06-25 | 0.138 | 1,130 | +0 | 0.00% | 156 |
| 2025-06-26 | 2025-06-24 | 0.143 | 1,130 | +0 | 0.00% | 162 |
| 2025-06-25 | 2025-06-23 | 0.131 | 1,130 | +0 | 0.00% | 148 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,130 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,130 | +0 | 0.00% | 149 |
| 2025-06-20 | 2025-06-18 | 0.136 | 1,130 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,130 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.136 | 1,130 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.136 | 1,130 | +0 | 0.00% | 154 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,130 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,130 | +0 | 0.00% | 153 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,130 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,130 | +0 | 0.00% | 154 |
| 2025-06-10 | 2025-06-06 | 0.128 | 1,130 | +0 | 0.00% | 145 |
| 2025-06-09 | 2025-06-05 | 0.136 | 1,130 | +0 | 0.00% | 154 |
| 2025-06-06 | 2025-06-04 | 0.136 | 1,130 | +0 | 0.00% | 154 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,130 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.126 | 1,130 | +0 | 0.00% | 142 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,130 | +0 | 0.00% | 142 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,130 | +0 | 0.00% | 149 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,130 | +0 | 0.00% | 153 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,130 | +0 | 0.00% | 159 |
| 2025-05-28 | 2025-05-26 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-05-27 | 2025-05-23 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-05-26 | 2025-05-22 | 0.133 | 1,130 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.133 | 1,130 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,130 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.133 | 1,130 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.133 | 1,130 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.134 | 1,130 | +0 | 0.00% | 151 |
| 2025-05-16 | 2025-05-14 | 0.132 | 1,130 | +0 | 0.00% | 149 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,130 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,130 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,130 | +0 | 0.00% | 160 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,130 | +0 | 0.00% | 167 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,130 | +0 | 0.00% | 167 |
| 2025-05-07 | 2025-05-02 | 0.156 | 1,130 | +0 | 0.00% | 176 |
| 2025-05-06 | 2025-04-30 | 0.147 | 1,130 | +0 | 0.00% | 166 |
| 2025-05-02 | 2025-04-29 | 0.161 | 1,130 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.161 | 1,130 | +0 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 0.157 | 1,130 | +0 | 0.00% | 177 |
| 2025-04-28 | 2025-04-24 | 0.157 | 1,130 | +0 | 0.00% | 177 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,130 | +0 | 0.00% | 177 |
| 2025-04-24 | 2025-04-22 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,130 | +0 | 0.00% | 158 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,130 | +0 | 0.00% | 164 |
| 2025-04-17 | 2025-04-15 | 0.145 | 1,130 | +0 | 0.00% | 164 |
| 2025-04-16 | 2025-04-14 | 0.138 | 1,130 | +0 | 0.00% | 156 |
| 2025-04-15 | 2025-04-11 | 0.134 | 1,130 | +0 | 0.00% | 151 |
| 2025-04-14 | 2025-04-10 | 0.138 | 1,130 | +0 | 0.00% | 156 |
| 2025-04-11 | 2025-04-09 | 0.142 | 1,130 | +0 | 0.00% | 160 |
| 2025-04-10 | 2025-04-08 | 0.136 | 1,130 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,130 | +0 | 0.00% | 149 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,130 | +0 | 0.00% | 179 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,130 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,130 | +0 | 0.00% | 170 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,130 | +0 | 0.00% | 176 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,130 | +0 | 0.00% | 179 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,130 | +0 | 0.00% | 181 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,130 | +0 | 0.00% | 183 |
| 2025-03-27 | 2025-03-25 | 0.165 | 1,130 | +0 | 0.00% | 186 |
| 2025-03-26 | 2025-03-24 | 0.165 | 1,130 | +0 | 0.00% | 186 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,130 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 0.165 | 1,130 | +0 | 0.00% | 186 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,130 | +0 | 0.00% | 192 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,130 | +0 | 0.00% | 192 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,130 | +0 | 0.00% | 189 |
| 2025-03-18 | 2025-03-14 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,130 | +0 | 0.00% | 192 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,130 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,130 | +0 | 0.00% | 191 |
| 2025-03-11 | 2025-03-07 | 0.171 | 1,130 | +0 | 0.00% | 193 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,130 | +0 | 0.00% | 206 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,130 | +0 | 0.00% | 184 |
| 2025-03-06 | 2025-03-04 | 0.161 | 1,130 | +0 | 0.00% | 182 |
| 2025-03-05 | 2025-03-03 | 0.161 | 1,130 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.167 | 1,130 | +0 | 0.00% | 189 |
| 2025-03-03 | 2025-02-27 | 0.177 | 1,130 | +0 | 0.00% | 200 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,130 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.177 | 1,130 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,130 | +0 | 0.00% | 198 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,130 | +0 | 0.00% | 203 |
| 2025-02-24 | 2025-02-20 | 0.176 | 1,130 | +0 | 0.00% | 199 |
| 2025-02-21 | 2025-02-19 | 0.179 | 1,130 | +0 | 0.00% | 202 |
| 2025-02-20 | 2025-02-18 | 0.183 | 1,130 | +0 | 0.00% | 207 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,130 | +0 | 0.00% | 185 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-02-17 | 2025-02-13 | 0.166 | 1,130 | +0 | 0.00% | 188 |
| 2025-02-14 | 2025-02-12 | 0.179 | 1,130 | +0 | 0.00% | 202 |
| 2025-02-13 | 2025-02-11 | 0.179 | 1,130 | +0 | 0.00% | 202 |
| 2025-02-12 | 2025-02-10 | 0.183 | 1,130 | +0 | 0.00% | 207 |
| 2025-02-11 | 2025-02-07 | 0.197 | 1,130 | +0 | 0.00% | 223 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,130 | +0 | 0.00% | 218 |
| 2025-02-07 | 2025-02-05 | 0.192 | 1,130 | +0 | 0.00% | 217 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,130 | +0 | 0.00% | 215 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,130 | +0 | 0.00% | 217 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,130 | +0 | 0.00% | 203 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,130 | +0 | 0.00% | 215 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,130 | +0 | 0.00% | 226 |
| 2025-01-24 | 2025-01-22 | 0.205 | 1,130 | +0 | 0.00% | 232 |
| 2025-01-23 | 2025-01-21 | 0.199 | 1,130 | +0 | 0.00% | 225 |
| 2025-01-22 | 2025-01-20 | 0.203 | 1,130 | +0 | 0.00% | 229 |
| 2025-01-21 | 2025-01-17 | 0.204 | 1,130 | +0 | 0.00% | 231 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,130 | +0 | 0.00% | 237 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,130 | +0 | 0.00% | 236 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,130 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,130 | +0 | 0.00% | 223 |
| 2025-01-14 | 2025-01-10 | 0.196 | 1,130 | +0 | 0.00% | 221 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,130 | +0 | 0.00% | 237 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,130 | +0 | 0.00% | 243 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,130 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.211 | 1,130 | +0 | 0.00% | 238 |
| 2025-01-07 | 2025-01-03 | 0.215 | 1,130 | +0 | 0.00% | 243 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,130 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.209 | 1,130 | +0 | 0.00% | 236 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,130 | +0 | 0.00% | 257 |
| 2024-12-30 | 2024-12-24 | 0.236 | 1,130 | +0 | 0.00% | 267 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,130 | +0 | 0.00% | 282 |
| 2024-12-23 | 2024-12-19 | 0.224 | 1,130 | +0 | 0.00% | 253 |
| 2024-12-20 | 2024-12-18 | 0.217 | 1,130 | +0 | 0.00% | 245 |
| 2024-12-19 | 2024-12-17 | 0.220 | 1,130 | +0 | 0.00% | 249 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,130 | +0 | 0.00% | 260 |
| 2024-12-17 | 2024-12-13 | 0.220 | 1,130 | +0 | 0.00% | 249 |
| 2024-12-16 | 2024-12-12 | 0.216 | 1,130 | +0 | 0.00% | 244 |
| 2024-12-13 | 2024-12-11 | 0.209 | 1,130 | +0 | 0.00% | 236 |
| 2024-12-12 | 2024-12-10 | 0.210 | 1,130 | +0 | 0.00% | 237 |
| 2024-12-11 | 2024-12-09 | 0.217 | 1,130 | +0 | 0.00% | 245 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,130 | +0 | 0.00% | 260 |
| 2024-12-09 | 2024-12-05 | 0.218 | 1,130 | +0 | 0.00% | 246 |
| 2024-12-06 | 2024-12-04 | 0.229 | 1,130 | +0 | 0.00% | 259 |
| 2024-12-05 | 2024-12-03 | 0.214 | 1,130 | +0 | 0.00% | 242 |
| 2024-12-04 | 2024-12-02 | 0.196 | 1,130 | +0 | 0.00% | 221 |
| 2024-12-03 | 2024-11-29 | 0.196 | 1,130 | +0 | 0.00% | 221 |
| 2024-12-02 | 2024-11-28 | 0.201 | 1,130 | +0 | 0.00% | 227 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,130 | +0 | 0.00% | 227 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,130 | +0 | 0.00% | 232 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,130 | +0 | 0.00% | 208 |
| 2024-11-26 | 2024-11-22 | 0.185 | 1,130 | +0 | 0.00% | 209 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,130 | +0 | 0.00% | 212 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,130 | +0 | 0.00% | 212 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,130 | +0 | 0.00% | 226 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,130 | +0 | 0.00% | 216 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,130 | +0 | 0.00% | 206 |
| 2024-11-18 | 2024-11-14 | 0.207 | 1,130 | +0 | 0.00% | 234 |
| 2024-11-15 | 2024-11-13 | 0.214 | 1,130 | +0 | 0.00% | 242 |
| 2024-11-14 | 2024-11-12 | 0.222 | 1,130 | +0 | 0.00% | 251 |
| 2024-11-13 | 2024-11-11 | 0.231 | 1,130 | +0 | 0.00% | 261 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,130 | +0 | 0.00% | 271 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,130 | +0 | 0.00% | 282 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,130 | +0 | 0.00% | 305 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,130 | +0 | 0.00% | 305 |
| 2024-11-06 | 2024-11-04 | 0.265 | 1,130 | +0 | 0.00% | 299 |
| 2024-11-05 | 2024-11-01 | 0.260 | 1,130 | +0 | 0.00% | 294 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,130 | +0 | 0.00% | 305 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,130 | +0 | 0.00% | 305 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,130 | +0 | 0.00% | 305 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,130 | +0 | 0.00% | 328 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,130 | +0 | 0.00% | 328 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,130 | +0 | 0.00% | 328 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,130 | +0 | 0.00% | 333 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,130 | +0 | 0.00% | 333 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,130 | +0 | 0.00% | 333 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,130 | +0 | 0.00% | 333 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,130 | +0 | 0.00% | 350 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,130 | +0 | 0.00% | 339 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,130 | +0 | 0.00% | 390 |
| 2024-10-16 | 2024-10-14 | 0.345 | 1,130 | +0 | 0.00% | 390 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,130 | +0 | 0.00% | 390 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,130 | +0 | 0.00% | 390 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,130 | +0 | 0.00% | 446 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,130 | +0 | 0.00% | 508 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,130 | +0 | 0.00% | 475 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,130 | +0 | 0.00% | 469 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,130 | +0 | 0.00% | 396 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,130 | +0 | 0.00% | 345 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,130 | +0 | 0.00% | 305 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,130 | +0 | 0.00% | 299 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,130 | +0 | 0.00% | 271 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,130 | +0 | 0.00% | 277 |
| 2024-09-25 | 2024-09-23 | 0.233 | 1,130 | +0 | 0.00% | 263 |
| 2024-09-24 | 2024-09-20 | 0.233 | 1,130 | +0 | 0.00% | 263 |
| 2024-09-23 | 2024-09-19 | 0.232 | 1,130 | +0 | 0.00% | 262 |
| 2024-09-20 | 2024-09-17 | 0.232 | 1,130 | +0 | 0.00% | 262 |
| 2024-09-19 | 2024-09-16 | 0.216 | 1,130 | +0 | 0.00% | 244 |
| 2024-09-17 | 2024-09-13 | 0.216 | 1,130 | +0 | 0.00% | 244 |
| 2024-09-16 | 2024-09-12 | 0.220 | 1,130 | +0 | 0.00% | 249 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,130 | +0 | 0.00% | 282 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,130 | +0 | 0.00% | 282 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,130 | +0 | 0.00% | 282 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,130 | +0 | 0.00% | 282 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,130 | +0 | 0.00% | 282 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,130 | +0 | 0.00% | 282 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,130 | +0 | 0.00% | 282 |
| 2024-09-03 | 2024-08-30 | 0.243 | 1,130 | +0 | 0.00% | 275 |
| 2024-09-02 | 2024-08-29 | 0.244 | 1,130 | +0 | 0.00% | 276 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,130 | +0 | 0.00% | 271 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,130 | +0 | 0.00% | 271 |
| 2024-08-28 | 2024-08-26 | 0.242 | 1,130 | +0 | 0.00% | 273 |
| 2024-08-27 | 2024-08-23 | 0.243 | 1,130 | +0 | 0.00% | 275 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,130 | +0 | 0.00% | 294 |
| 2024-08-23 | 2024-08-21 | 0.255 | 1,130 | +0 | 0.00% | 288 |
| 2024-08-22 | 2024-08-20 | 0.285 | 1,130 | +0 | 0.00% | 322 |
| 2024-08-21 | 2024-08-19 | 0.285 | 1,130 | +0 | 0.00% | 322 |
| 2024-08-20 | 2024-08-16 | 0.240 | 1,130 | +0 | 0.00% | 271 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,130 | +0 | 0.00% | 282 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,130 | +0 | 0.00% | 282 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,130 | +0 | 0.00% | 311 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,130 | +0 | 0.00% | 294 |
| 2024-08-13 | 2024-08-09 | 0.265 | 1,130 | +0 | 0.00% | 299 |
| 2024-08-12 | 2024-08-08 | 0.280 | 1,130 | +0 | 0.00% | 316 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,130 | +0 | 0.00% | 305 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,130 | +0 | 0.00% | 316 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,130 | +0 | 0.00% | 316 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,130 | +0 | 0.00% | 333 |
| 2024-08-05 | 2024-08-01 | 0.310 | 1,130 | +0 | 0.00% | 350 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,130 | +0 | 0.00% | 350 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,130 | +0 | 0.00% | 362 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,130 | +0 | 0.00% | 362 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,130 | +0 | 0.00% | 362 |
| 2024-07-29 | 2024-07-25 | 0.315 | 1,130 | +0 | 0.00% | 356 |
| 2024-07-26 | 2024-07-24 | 0.320 | 1,130 | +0 | 0.00% | 362 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,130 | +0 | 0.00% | 373 |
| 2024-07-24 | 2024-07-22 | 0.345 | 1,130 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.345 | 1,130 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.355 | 1,130 | +0 | 0.00% | 401 |
| 2024-07-19 | 2024-07-17 | 0.360 | 1,130 | +0 | 0.00% | 407 |
| 2024-07-18 | 2024-07-16 | 0.370 | 1,130 | +0 | 0.00% | 418 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,130 | +0 | 0.00% | 407 |
| 2024-07-16 | 2024-07-12 | 0.375 | 1,130 | +0 | 0.00% | 424 |
| 2024-07-15 | 2024-07-11 | 0.375 | 1,130 | +0 | 0.00% | 424 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,130 | +0 | 0.00% | 407 |
| 2024-07-11 | 2024-07-09 | 0.385 | 1,130 | +0 | 0.00% | 435 |
| 2024-07-10 | 2024-07-08 | 0.385 | 1,130 | +0 | 0.00% | 435 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,130 | +0 | 0.00% | 441 |
| 2024-07-08 | 2024-07-04 | 0.375 | 1,130 | +0 | 0.00% | 424 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,130 | +0 | 0.00% | 424 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,130 | +0 | 0.00% | 435 |
| 2024-07-03 | 2024-06-28 | 0.460 | 1,130 | +0 | 0.00% | 520 |
| 2024-07-02 | 2024-06-27 | 0.450 | 1,130 | +0 | 0.00% | 508 |
| 2024-06-28 | 2024-06-26 | 0.460 | 1,130 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,130 | +0 | 0.00% | 548 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,130 | +0 | 0.00% | 554 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,130 | +0 | 0.00% | 542 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,130 | +0 | 0.00% | 554 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,130 | +0 | 0.00% | 565 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,130 | +0 | 0.00% | 554 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,130 | +0 | 0.00% | 576 |
| 2024-06-18 | 2024-06-14 | 0.475 | 1,130 | +0 | 0.00% | 537 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,130 | +0 | 0.00% | 497 |
| 2024-06-14 | 2024-06-12 | 0.435 | 1,130 | +0 | 0.00% | 492 |
| 2024-06-13 | 2024-06-11 | 0.435 | 1,130 | +0 | 0.00% | 492 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,130 | +0 | 0.00% | 508 |
| 2024-06-11 | 2024-06-06 | 0.470 | 1,130 | +0 | 0.00% | 531 |
| 2024-06-07 | 2024-06-05 | 0.465 | 1,130 | +0 | 0.00% | 525 |
| 2024-06-06 | 2024-06-04 | 0.470 | 1,130 | +0 | 0.00% | 531 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,130 | +0 | 0.00% | 508 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,130 | +0 | 0.00% | 508 |
| 2024-06-03 | 2024-05-30 | 0.440 | 1,130 | +0 | 0.00% | 497 |
| 2024-05-31 | 2024-05-29 | 0.465 | 1,130 | +0 | 0.00% | 525 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,130 | +0 | 0.00% | 531 |
| 2024-05-29 | 2024-05-27 | 0.465 | 1,130 | +0 | 0.00% | 525 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,130 | +0 | 0.00% | 520 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,130 | +0 | 0.00% | 548 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,130 | +0 | 0.00% | 599 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,130 | +0 | 0.00% | 542 |
| 2024-05-22 | 2024-05-20 | 0.510 | 1,130 | +0 | 0.00% | 576 |
| 2024-05-21 | 2024-05-17 | 0.510 | 1,130 | +0 | 0.00% | 576 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,130 | +0 | 0.00% | 576 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,130 | +0 | 0.00% | 565 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,130 | +0 | 0.00% | 576 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,130 | +0 | 0.00% | 576 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,130 | +0 | 0.00% | 565 |
| 2024-05-10 | 2024-05-08 | 0.530 | 1,130 | +0 | 0.00% | 599 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,130 | +0 | 0.00% | 599 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,130 | +0 | 0.00% | 565 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,130 | +0 | 0.00% | 554 |
| 2024-05-03 | 2024-04-30 | 0.580 | 1,130 | +0 | 0.00% | 655 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,130 | +0 | 0.00% | 655 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,130 | +0 | 0.00% | 644 |
| 2024-04-29 | 2024-04-25 | 0.520 | 1,130 | +0 | 0.00% | 588 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,130 | +0 | 0.00% | 588 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,130 | +0 | 0.00% | 576 |
| 2024-04-24 | 2024-04-22 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,130 | +0 | 0.00% | 622 |
| 2024-04-22 | 2024-04-18 | 0.510 | 1,130 | +0 | 0.00% | 576 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,130 | +0 | 0.00% | 667 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,130 | +0 | 0.00% | 565 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,130 | +0 | 0.00% | 622 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,130 | +0 | 0.00% | 678 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,130 | +0 | 0.00% | 622 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,130 | +0 | 0.00% | 565 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,130 | +0 | 0.00% | 565 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,130 | +0 | 0.00% | 588 |
| 2024-04-09 | 2024-04-05 | 0.520 | 1,130 | +0 | 0.00% | 588 |
| 2024-04-08 | 2024-04-03 | 0.520 | 1,130 | +0 | 0.00% | 588 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,130 | +0 | 0.00% | 701 |
| 2024-04-03 | 2024-03-28 | 0.460 | 1,130 | +0 | 0.00% | 520 |
| 2024-04-02 | 2024-03-27 | 0.530 | 1,130 | +0 | 0.00% | 599 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,130 | +0 | 0.00% | 667 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,130 | +0 | 0.00% | 667 |
| 2024-03-26 | 2024-03-22 | 0.465 | 1,130 | +0 | 0.00% | 525 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,130 | +0 | 0.00% | 463 |
| 2024-03-22 | 2024-03-20 | 0.430 | 1,130 | +0 | 0.00% | 486 |
| 2024-03-21 | 2024-03-19 | 0.425 | 1,130 | +0 | 0.00% | 480 |
| 2024-03-20 | 2024-03-18 | 0.425 | 1,130 | +0 | 0.00% | 480 |
| 2024-03-19 | 2024-03-15 | 0.370 | 1,130 | +0 | 0.00% | 418 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,130 | +0 | 0.00% | 373 |
| 2024-03-15 | 2024-03-13 | 0.280 | 1,130 | +0 | 0.00% | 316 |
| 2024-03-14 | 2024-03-12 | 0.280 | 1,130 | +0 | 0.00% | 316 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,130 | +0 | 0.00% | 305 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,130 | +0 | 0.00% | 316 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,130 | +0 | 0.00% | 339 |
| 2024-03-08 | 2024-03-06 | 0.305 | 1,130 | +0 | 0.00% | 345 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,130 | +0 | 0.00% | 345 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,130 | +0 | 0.00% | 350 |
| 2024-03-05 | 2024-03-01 | 0.295 | 1,130 | +0 | 0.00% | 333 |
| 2024-03-04 | 2024-02-29 | 0.295 | 1,130 | +0 | 0.00% | 333 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,130 | +0 | 0.00% | 345 |
| 2024-02-29 | 2024-02-27 | 0.300 | 1,130 | +0 | 0.00% | 339 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,130 | +0 | 0.00% | 345 |
| 2024-02-27 | 2024-02-23 | 0.310 | 1,130 | +0 | 0.00% | 350 |
| 2024-02-26 | 2024-02-22 | 0.320 | 1,130 | +0 | 0.00% | 362 |
| 2024-02-23 | 2024-02-21 | 0.320 | 1,130 | +0 | 0.00% | 362 |
| 2024-02-22 | 2024-02-20 | 0.310 | 1,130 | +0 | 0.00% | 350 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,130 | +0 | 0.00% | 373 |
| 2024-02-20 | 2024-02-16 | 0.320 | 1,130 | +0 | 0.00% | 362 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,130 | +0 | 0.00% | 316 |
| 2024-02-16 | 2024-02-14 | 0.280 | 1,130 | +0 | 0.00% | 316 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,130 | +0 | 0.00% | 311 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,130 | +0 | 0.00% | 316 |
| 2024-02-08 | 2024-02-06 | 0.285 | 1,130 | +0 | 0.00% | 322 |
| 2024-02-07 | 2024-02-05 | 0.270 | 1,130 | +0 | 0.00% | 305 |
| 2024-02-06 | 2024-02-02 | 0.285 | 1,130 | +0 | 0.00% | 322 |
| 2024-02-05 | 2024-02-01 | 0.290 | 1,130 | +0 | 0.00% | 328 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,130 | +0 | 0.00% | 328 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,130 | +0 | 0.00% | 311 |
| 2024-01-31 | 2024-01-29 | 0.280 | 1,130 | +0 | 0.00% | 316 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,130 | +0 | 0.00% | 350 |
| 2024-01-29 | 2024-01-25 | 0.285 | 1,130 | +0 | 0.00% | 322 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,130 | +0 | 0.00% | 339 |
| 2024-01-25 | 2024-01-23 | 0.290 | 1,130 | +0 | 0.00% | 328 |
| 2024-01-24 | 2024-01-22 | 0.290 | 1,130 | +0 | 0.00% | 328 |
| 2024-01-23 | 2024-01-19 | 0.325 | 1,130 | +0 | 0.00% | 367 |
| 2024-01-22 | 2024-01-18 | 0.320 | 1,130 | +0 | 0.00% | 362 |
| 2024-01-19 | 2024-01-17 | 0.345 | 1,130 | +0 | 0.00% | 390 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,130 | +0 | 0.00% | 407 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,130 | +0 | 0.00% | 429 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,130 | +0 | 0.00% | 446 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,130 | +0 | 0.00% | 435 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,130 | +0 | 0.00% | 407 |
| 2024-01-11 | 2024-01-09 | 0.390 | 1,130 | +0 | 0.00% | 441 |
| 2024-01-10 | 2024-01-08 | 0.405 | 1,130 | +0 | 0.00% | 458 |
| 2024-01-09 | 2024-01-05 | 0.410 | 1,130 | +0 | 0.00% | 463 |
| 2024-01-08 | 2024-01-04 | 0.415 | 1,130 | +0 | 0.00% | 469 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,130 | +0 | 0.00% | 492 |
| 2024-01-04 | 2024-01-02 | 0.435 | 1,130 | +0 | 0.00% | 492 |
| 2024-01-03 | 2023-12-29 | 0.450 | 1,130 | +0 | 0.00% | 508 |
| 2024-01-02 | 2023-12-28 | 0.440 | 1,130 | +0 | 0.00% | 497 |
| 2023-12-29 | 2023-12-27 | 0.445 | 1,130 | +0 | 0.00% | 503 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,130 | +0 | 0.00% | 576 |
| 2023-12-27 | 2023-12-21 | 0.500 | 1,130 | +0 | 0.00% | 565 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,130 | +0 | 0.00% | 576 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,130 | +0 | 0.00% | 576 |
| 2023-12-20 | 2023-12-18 | 0.425 | 1,130 | +0 | 0.00% | 480 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,130 | +0 | 0.00% | 514 |
| 2023-12-18 | 2023-12-14 | 0.345 | 1,130 | +0 | 0.00% | 390 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,130 | +0 | 0.00% | 418 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,130 | +0 | 0.00% | 424 |
| 2023-12-13 | 2023-12-11 | 0.395 | 1,130 | +0 | 0.00% | 446 |
| 2023-12-12 | 2023-12-08 | 0.460 | 1,130 | +0 | 0.00% | 520 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1,130 | +0 | 0.00% | 915 |
| 2023-12-08 | 2023-12-06 | 0.790 | 1,130 | +0 | 0.00% | 893 |
| 2023-12-07 | 2023-12-05 | 0.740 | 1,130 | +0 | 0.00% | 836 |
| 2023-12-06 | 2023-12-04 | 0.740 | 1,130 | +0 | 0.00% | 836 |
| 2023-12-05 | 2023-12-01 | 0.740 | 1,130 | +0 | 0.00% | 836 |
| 2023-12-04 | 2023-11-30 | 0.740 | 1,130 | +0 | 0.00% | 836 |
| 2023-12-01 | 2023-11-29 | 0.770 | 1,130 | +0 | 0.00% | 870 |
| 2023-11-30 | 2023-11-28 | 0.780 | 1,130 | +0 | 0.00% | 881 |
| 2023-11-29 | 2023-11-27 | 0.780 | 1,130 | +0 | 0.00% | 881 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,130 | +0 | 0.00% | 915 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,130 | +0 | 0.00% | 960 |
| 2023-11-24 | 2023-11-22 | 0.840 | 1,130 | +0 | 0.00% | 949 |
| 2023-11-23 | 2023-11-21 | 0.840 | 1,130 | +0 | 0.00% | 949 |
| 2023-11-22 | 2023-11-20 | 0.800 | 1,130 | +0 | 0.00% | 904 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,130 | +0 | 0.00% | 915 |
| 2023-11-20 | 2023-11-16 | 0.760 | 1,130 | +0 | 0.00% | 859 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,130 | +0 | 0.00% | 893 |
| 2023-11-16 | 2023-11-14 | 0.760 | 1,130 | +0 | 0.00% | 859 |
| 2023-11-15 | 2023-11-13 | 0.760 | 1,130 | +0 | 0.00% | 859 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,130 | +0 | 0.00% | 848 |
| 2023-11-13 | 2023-11-09 | 0.770 | 1,130 | +0 | 0.00% | 870 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,130 | +0 | 0.00% | 893 |
| 2023-11-09 | 2023-11-07 | 0.760 | 1,130 | +0 | 0.00% | 859 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,130 | +0 | 0.00% | 859 |
| 2023-11-07 | 2023-11-03 | 0.790 | 1,130 | +0 | 0.00% | 893 |
| 2023-11-06 | 2023-11-02 | 0.800 | 1,130 | +0 | 0.00% | 904 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,130 | +0 | 0.00% | 881 |
| 2023-11-02 | 2023-10-31 | 0.810 | 1,130 | +0 | 0.00% | 915 |
| 2023-11-01 | 2023-10-30 | 0.870 | 1,130 | +0 | 0.00% | 983 |
| 2023-10-31 | 2023-10-27 | 0.890 | 1,130 | +0 | 0.00% | 1,006 |
| 2023-10-30 | 2023-10-26 | 0.910 | 1,130 | +0 | 0.00% | 1,028 |
| 2023-10-27 | 2023-10-25 | 0.930 | 1,130 | +0 | 0.00% | 1,051 |
| 2023-10-26 | 2023-10-24 | 0.950 | 1,130 | +0 | 0.00% | 1,074 |
| 2023-10-25 | 2023-10-20 | 0.960 | 1,130 | +0 | 0.00% | 1,085 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,130 | +0 | 0.00% | 1,074 |
| 2023-10-20 | 2023-10-18 | 1.010 | 1,130 | +0 | 0.00% | 1,141 |
| 2023-10-19 | 2023-10-17 | 0.910 | 1,130 | +0 | 0.00% | 1,028 |
| 2023-10-18 | 2023-10-16 | 0.880 | 1,130 | +0 | 0.00% | 994 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,130 | +0 | 0.00% | 1,062 |
| 2023-10-16 | 2023-10-12 | 0.930 | 1,130 | +0 | 0.00% | 1,051 |
| 2023-10-13 | 2023-10-11 | 0.920 | 1,130 | +0 | 0.00% | 1,040 |
| 2023-10-12 | 2023-10-10 | 0.950 | 1,130 | +0 | 0.00% | 1,074 |
| 2023-10-11 | 2023-10-09 | 0.980 | 1,130 | +0 | 0.00% | 1,107 |
| 2023-10-10 | 2023-10-06 | 0.980 | 1,130 | +0 | 0.00% | 1,107 |
| 2023-10-09 | 2023-10-05 | 1.000 | 1,130 | +0 | 0.00% | 1,130 |
| 2023-10-06 | 2023-10-04 | 0.990 | 1,130 | +0 | 0.00% | 1,119 |
| 2023-10-05 | 2023-10-03 | 1.060 | 1,130 | +0 | 0.00% | 1,198 |
| 2023-10-04 | 2023-09-29 | 1.060 | 1,130 | +0 | 0.00% | 1,198 |
| 2023-10-03 | 2023-09-28 | 1.040 | 1,130 | +0 | 0.00% | 1,175 |
| 2023-09-29 | 2023-09-27 | 1.010 | 1,130 | +0 | 0.00% | 1,141 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,130 | +0 | 0.00% | 1,130 |
| 2023-09-27 | 2023-09-25 | 1.050 | 1,130 | +0 | 0.00% | 1,186 |
| 2023-09-26 | 2023-09-22 | 1.130 | 1,130 | +0 | 0.00% | 1,277 |
| 2023-09-25 | 2023-09-21 | 1.140 | 1,130 | +0 | 0.00% | 1,288 |
| 2023-09-22 | 2023-09-20 | 1.150 | 1,130 | +0 | 0.00% | 1,300 |
| 2023-09-21 | 2023-09-19 | 1.160 | 1,130 | +0 | 0.00% | 1,311 |
| 2023-09-20 | 2023-09-18 | 1.180 | 1,130 | +0 | 0.00% | 1,333 |
| 2023-09-19 | 2023-09-15 | 1.190 | 1,130 | +0 | 0.00% | 1,345 |
| 2023-09-18 | 2023-09-14 | 1.230 | 1,130 | +0 | 0.00% | 1,390 |
| 2023-09-15 | 2023-09-13 | 1.230 | 1,130 | +0 | 0.00% | 1,390 |
| 2023-09-14 | 2023-09-12 | 1.230 | 1,130 | +0 | 0.00% | 1,390 |
| 2023-09-13 | 2023-09-11 | 1.220 | 1,130 | +0 | 0.00% | 1,379 |
| 2023-09-12 | 2023-09-07 | 1.210 | 1,130 | +0 | 0.00% | 1,367 |
| 2023-09-11 | 2023-09-06 | 1.210 | 1,130 | +0 | 0.00% | 1,367 |
| 2023-09-07 | 2023-09-05 | 1.210 | 1,130 | +0 | 0.00% | 1,367 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,130 | +0 | 0.00% | 1,424 |
| 2023-09-05 | 2023-08-31 | 1.250 | 1,130 | +0 | 0.00% | 1,412 |
| 2023-09-04 | 2023-08-30 | 1.230 | 1,130 | -300,000 | 0.00% | 1,390 |
| 2023-08-31 | 2023-08-29 | 1.180 | 301,130 | -366,000 | 0.21% | 355,333 |
| 2023-08-29 | 2023-08-25 | 1.260 | 667,130 | +366,000 | 0.47% | 840,584 |
| 2023-08-25 | 2023-08-23 | 1.220 | 301,130 | -300,000 | 0.21% | 367,379 |
| 2023-08-22 | 2023-08-18 | 1.290 | 601,130 | +600,000 | 0.43% | 775,458 |
| 2023-06-27 | 2023-06-23 | 1.190 | 1,130 | -1,188,000 | 0.00% | 1,345 |
| 2023-06-26 | 2023-06-21 | 1.250 | 1,189,130 | -1,002,000 | 0.84% | 1,486,412 |
| 2023-06-23 | 2023-06-20 | 1.260 | 2,191,130 | +60,000 | 1.55% | 2,760,824 |
| 2023-06-21 | 2023-06-19 | 1.320 | 2,131,130 | +432,000 | 1.51% | 2,813,092 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,699,130 | +300,000 | 1.20% | 2,123,912 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,399,130 | +1,362,000 | 0.99% | 1,748,912 |
| 2023-06-16 | 2023-06-14 | 1.210 | 37,130 | +36,000 | 0.03% | 44,927 |
| 2023-06-15 | 2023-06-13 | 1.270 | 1,130 | -2,850,000 | 0.00% | 1,435 |
| 2023-06-12 | 2023-06-08 | 1.280 | 2,851,130 | +978,000 | 2.02% | 3,649,446 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,873,130 | +480,000 | 1.32% | 2,135,368 |
| 2023-06-07 | 2023-06-05 | 1.230 | 1,393,130 | -90,000 | 0.99% | 1,713,550 |
| 2023-06-06 | 2023-06-02 | 1.190 | 1,483,130 | +1,290,000 | 1.05% | 1,764,925 |
| 2023-05-29 | 2023-05-24 | 1.120 | 193,130 | +192,000 | 0.14% | 216,306 |
| 2023-03-02 | 2023-02-28 | 0.830 | 1,130 | -54,000 | 0.00% | 938 |
| 2023-02-06 | 2023-02-02 | 1.400 | 55,130 | -18,000 | 0.04% | 77,182 |
| 2023-01-30 | 2023-01-26 | 2.430 | 73,130 | -6,000 | 0.05% | 177,706 |
| 2023-01-11 | 2023-01-09 | 23.200 | 79,130 | +12,000 | 0.06% | 1,835,816 |
| 2023-01-09 | 2023-01-05 | 23.750 | 67,130 | -42,000 | 0.05% | 1,594,338 |
| 2023-01-06 | 2023-01-04 | 22.100 | 109,130 | +6,000 | 0.08% | 2,411,773 |
| 2023-01-05 | 2023-01-03 | 22.050 | 103,130 | -36,000 | 0.07% | 2,274,016 |
| 2022-12-29 | 2022-12-23 | 20.700 | 139,130 | +6,000 | 0.10% | 2,879,991 |
| 2022-12-28 | 2022-12-22 | 19.220 | 133,130 | +12,000 | 0.09% | 2,558,759 |
| 2022-12-22 | 2022-12-20 | 16.960 | 121,130 | -12,000 | 0.09% | 2,054,365 |
| 2022-12-21 | 2022-12-19 | 17.440 | 133,130 | +6,000 | 0.09% | 2,321,787 |
| 2022-12-20 | 2022-12-16 | 17.380 | 127,130 | -12,000 | 0.09% | 2,209,519 |
| 2022-12-19 | 2022-12-15 | 16.480 | 139,130 | +84,000 | 0.10% | 2,292,862 |
| 2022-12-15 | 2022-12-13 | 16.620 | 55,130 | -54,000 | 0.04% | 916,261 |
| 2022-12-13 | 2022-12-09 | 17.160 | 109,130 | +30,000 | 0.08% | 1,872,671 |
| 2022-12-09 | 2022-12-07 | 16.000 | 79,130 | -48,000 | 0.06% | 1,266,080 |
| 2022-12-07 | 2022-12-05 | 17.320 | 127,130 | +6,000 | 0.09% | 2,201,892 |
| 2022-12-05 | 2022-12-01 | 18.100 | 121,130 | -30,000 | 0.09% | 2,192,453 |
| 2022-12-01 | 2022-11-29 | 15.820 | 151,130 | +60,000 | 0.11% | 2,390,877 |
| 2022-11-29 | 2022-11-25 | 16.000 | 91,130 | +6,000 | 0.06% | 1,458,080 |
| 2022-11-25 | 2022-11-23 | 16.160 | 85,130 | -42,000 | 0.06% | 1,375,701 |
| 2022-11-24 | 2022-11-22 | 16.000 | 127,130 | -12,000 | 0.09% | 2,034,080 |
| 2022-11-23 | 2022-11-21 | 16.720 | 139,130 | -36,000 | 0.10% | 2,326,254 |
| 2022-11-21 | 2022-11-17 | 15.240 | 175,130 | +54,000 | 0.12% | 2,668,981 |
| 2022-11-17 | 2022-11-15 | 15.100 | 121,130 | -12,000 | 0.09% | 1,829,063 |
| 2022-11-15 | 2022-11-11 | 14.000 | 133,130 | +54,000 | 0.09% | 1,863,820 |
| 2022-11-11 | 2022-11-09 | 12.580 | 79,130 | -60,000 | 0.06% | 995,455 |
| 2022-11-09 | 2022-11-07 | 11.700 | 139,130 | +60,000 | 0.10% | 1,627,821 |
| 2022-11-07 | 2022-11-03 | 11.460 | 79,130 | -96,000 | 0.06% | 906,830 |
| 2022-11-04 | 2022-11-02 | 11.120 | 175,130 | -18,000 | 0.12% | 1,947,446 |
| 2022-11-03 | 2022-11-01 | 11.940 | 193,130 | +96,000 | 0.14% | 2,305,972 |
| 2022-11-01 | 2022-10-28 | 12.120 | 97,130 | -72,000 | 0.07% | 1,177,216 |
| 2022-10-28 | 2022-10-26 | 11.120 | 169,130 | +42,000 | 0.12% | 1,880,726 |
| 2022-10-26 | 2022-10-24 | 12.600 | 127,130 | -66,000 | 0.09% | 1,601,838 |
| 2022-10-24 | 2022-10-20 | 12.300 | 193,130 | +72,000 | 0.14% | 2,375,499 |
| 2022-10-20 | 2022-10-18 | 11.260 | 121,130 | +36,000 | 0.09% | 1,363,924 |
| 2022-10-19 | 2022-10-17 | 11.260 | 85,130 | -36,000 | 0.06% | 958,564 |
| 2022-10-18 | 2022-10-14 | 11.400 | 121,130 | +78,000 | 0.09% | 1,380,882 |
| 2022-10-17 | 2022-10-13 | 10.760 | 43,130 | +30,000 | 0.03% | 464,079 |
| 2022-10-14 | 2022-10-12 | 11.000 | 13,130 | -84,000 | 0.01% | 144,430 |
| 2022-10-13 | 2022-10-11 | 11.160 | 97,130 | -24,000 | 0.07% | 1,083,971 |
| 2022-10-12 | 2022-10-10 | 10.260 | 121,130 | -24,000 | 0.09% | 1,242,794 |
| 2022-10-11 | 2022-10-07 | 10.840 | 145,130 | +24,000 | 0.10% | 1,573,209 |
| 2022-10-10 | 2022-10-06 | 10.720 | 121,130 | +36,000 | 0.09% | 1,298,514 |
| 2022-10-06 | 2022-10-03 | 11.000 | 85,130 | -90,000 | 0.06% | 936,430 |
| 2022-10-03 | 2022-09-29 | 10.300 | 175,130 | +84,000 | 0.12% | 1,803,839 |
| 2022-09-30 | 2022-09-28 | 10.500 | 91,130 | -78,000 | 0.06% | 956,865 |
| 2022-09-29 | 2022-09-27 | 10.600 | 169,130 | -54,000 | 0.12% | 1,792,778 |
| 2022-09-28 | 2022-09-26 | 10.500 | 223,130 | +78,000 | 0.16% | 2,342,865 |
| 2022-09-27 | 2022-09-23 | 10.320 | 145,130 | +72,000 | 0.10% | 1,497,742 |
| 2022-09-26 | 2022-09-22 | 9.120 | 73,130 | -30,000 | 0.05% | 666,946 |
| 2022-09-23 | 2022-09-21 | 8.550 | 103,130 | -24,000 | 0.07% | 881,762 |
| 2022-09-22 | 2022-09-20 | 8.400 | 127,130 | +30,000 | 0.09% | 1,067,892 |
| 2022-09-21 | 2022-09-19 | 8.840 | 97,130 | -24,000 | 0.07% | 858,629 |
| 2022-09-19 | 2022-09-15 | 8.750 | 121,130 | +120,000 | 0.09% | 1,059,888 |
| 2022-09-15 | 2022-09-13 | 6.990 | 1,130 | -144,000 | 0.00% | 7,899 |
| 2022-09-14 | 2022-09-09 | 6.400 | 145,130 | -198,000 | 0.10% | 928,832 |
| 2022-09-13 | 2022-09-08 | 6.270 | 343,130 | +198,000 | 0.24% | 2,151,425 |
| 2022-09-09 | 2022-09-07 | 6.240 | 145,130 | -114,000 | 0.10% | 905,611 |
| 2022-09-08 | 2022-09-06 | 6.340 | 259,130 | +144,000 | 0.18% | 1,642,884 |
| 2022-09-07 | 2022-09-05 | 7.400 | 115,130 | +12,000 | 0.08% | 851,962 |
| 2022-09-06 | 2022-09-02 | 7.410 | 103,130 | -96,000 | 0.07% | 764,193 |
| 2022-09-05 | 2022-09-01 | 6.520 | 199,130 | +36,000 | 0.14% | 1,298,328 |
| 2022-09-02 | 2022-08-31 | 6.410 | 163,130 | -132,000 | 0.12% | 1,045,663 |
| 2022-09-01 | 2022-08-30 | 6.370 | 295,130 | +150,000 | 0.21% | 1,879,978 |
| 2022-08-31 | 2022-08-29 | 6.560 | 145,130 | +84,000 | 0.10% | 952,053 |
| 2022-08-30 | 2022-08-26 | 6.860 | 61,130 | -42,000 | 0.04% | 419,352 |
| 2022-08-29 | 2022-08-25 | 6.110 | 103,130 | -150,000 | 0.07% | 630,124 |
| 2022-08-25 | 2022-08-23 | 4.840 | 253,130 | -114,000 | 0.18% | 1,225,149 |
| 2022-08-23 | 2022-08-19 | 4.810 | 367,130 | +108,000 | 0.26% | 1,765,895 |
| 2022-08-19 | 2022-08-17 | 4.110 | 259,130 | -144,000 | 0.18% | 1,065,024 |
| 2022-08-15 | 2022-08-11 | 3.760 | 403,130 | +42,000 | 0.29% | 1,515,769 |
| 2022-08-11 | 2022-08-09 | 4.460 | 361,130 | -144,000 | 0.26% | 1,610,640 |
| 2022-08-09 | 2022-08-05 | 4.200 | 505,130 | +204,000 | 0.36% | 2,121,546 |
| 2022-08-01 | 2022-07-28 | 3.610 | 301,130 | +300,000 | 0.21% | 1,087,079 |
| 2021-06-07 | 2021-06-03 | 0.425 | 1,130 | +173 | 0.00% | 480 |
| 2021-03-17 | 2021-03-15 | 0.398 | 957 | -377 | 0.00% | 381 |
| 2018-08-06 | 2018-08-02 | 3.049 | 1,334 | -2,834 | 0.00% | 4,067 |
| 2018-08-03 | 2018-08-01 | 3.345 | 4,168 | +2,834 | 0.01% | 13,942 |
| 2018-03-19 | 2018-03-15 | 1.465 | 1,334 | -9,211 | 0.00% | 1,954 |
| 2017-04-18 | 2017-04-12 | 2.244 | 10,545 | -1,417 | 0.02% | 23,665 |
| 2015-02-12 | 2015-02-10 | 4.065 | 11,962 | -2,480 | 0.04% | 48,624 |
| 2014-10-30 | 2014-10-28 | 9.485 | 14,442 | -5,314 | 0.05% | 136,978 |
| 2014-10-23 | 2014-10-21 | 10.077 | 19,756 | -12,044 | 0.06% | 199,091 |
| 2014-10-22 | 2014-10-20 | 9.823 | 31,800 | -12,399 | 0.10% | 312,385 |
| 2014-10-21 | 2014-10-17 | 10.670 | 44,199 | +2,480 | 0.14% | 471,615 |
| 2014-10-15 | 2014-10-13 | 10.755 | 41,719 | +5,313 | 0.13% | 448,686 |
| 2014-10-14 | 2014-10-10 | 11.263 | 36,406 | +1,417 | 0.12% | 410,043 |
| 2014-10-13 | 2014-10-09 | 10.670 | 34,989 | +18,776 | 0.11% | 373,342 |
| 2014-10-10 | 2014-10-08 | 9.569 | 16,213 | +5,668 | 0.05% | 155,148 |
| 2014-09-23 | 2014-09-19 | 11.686 | 10,545 | -35 | 0.17% | 123,234 |
| 2014-08-29 | 2014-08-27 | 13.211 | 10,580 | -18,323 | 0.17% | 139,770 |
| 2014-08-28 | 2014-08-26 | 10.806 | 28,903 | -27,623 | 0.46% | 312,319 |
| 2014-08-27 | 2014-08-25 | 10.806 | 56,526 | -48,907 | 0.91% | 610,807 |
| 2014-08-26 | 2014-08-22 | 11.305 | 105,433 | +32,961 | 0.91% | 1,191,940 |
| 2014-08-25 | 2014-08-21 | 11.305 | 72,472 | +52,737 | 0.62% | 819,310 |
| 2014-05-07 | 2014-05-02 | 22.474 | 19,735 | -4,405 | 0.21% | 443,528 |
| 2014-04-30 | 2014-04-28 | 19.977 | 24,140 | +4,405 | 0.25% | 482,246 |
| 2014-03-27 | 2014-03-25 | 26.787 | 19,735 | -3,524 | 0.21% | 528,649 |
| 2014-03-26 | 2014-03-24 | 28.149 | 23,259 | +221 | 0.25% | 654,729 |
| 2014-03-24 | 2014-03-20 | 23.609 | 23,038 | -6,828 | 0.24% | 543,910 |
| 2014-03-21 | 2014-03-19 | 15.210 | 29,866 | +1,321 | 0.31% | 454,256 |
| 2014-03-19 | 2014-03-17 | 11.260 | 28,545 | -3,304 | 0.30% | 321,411 |
| 2014-02-11 | 2014-02-07 | 10.670 | 31,849 | +3,304 | 0.34% | 339,815 |
| 2013-11-01 | 2013-10-30 | 9.716 | 28,545 | -881 | 0.36% | 277,346 |
| 2013-09-25 | 2013-09-23 | 9.580 | 29,426 | +661 | 0.37% | 281,898 |
| 2013-08-30 | 2013-08-28 | 10.443 | 28,765 | +1,101 | 0.44% | 300,380 |
| 2013-08-22 | 2013-08-20 | 9.625 | 27,664 | -881 | 0.42% | 266,274 |
| 2012-08-31 | 2012-08-29 | 13.394 | 28,545 | +441 | 0.43% | 382,323 |
| 2012-08-10 | 2012-08-08 | 11.169 | 28,104 | -2,203 | 0.43% | 313,893 |
| 2012-07-04 | 2012-06-29 | 12.259 | 30,307 | +1,542 | 0.46% | 371,523 |
| 2012-06-12 | 2012-06-08 | 12.940 | 28,765 | -1,322 | 0.44% | 372,210 |
| 2012-06-07 | 2012-06-05 | 12.486 | 30,087 | -14,096 | 0.46% | 375,656 |
| 2012-04-03 | 2012-03-30 | 14.075 | 44,183 | -551,733 | 0.67% | 621,864 |
| 2012-04-02 | 2012-03-29 | 14.075 | 595,916 | +38,985 | 9.04% | 8,387,361 |
| 2012-03-30 | 2012-03-28 | 13.848 | 556,931 | +3,304 | 8.45% | 7,712,227 |
| 2012-03-27 | 2012-03-23 | 13.621 | 553,627 | +119,597 | 8.40% | 7,540,795 |
| 2012-03-26 | 2012-03-22 | 14.075 | 434,030 | +86,119 | 6.58% | 6,108,858 |
| 2012-03-23 | 2012-03-21 | 15.437 | 347,911 | -61,010 | 5.28% | 5,370,635 |
| 2012-03-22 | 2012-03-20 | 14.983 | 408,921 | +131,491 | 6.20% | 6,126,775 |
| 2012-03-21 | 2012-03-19 | 14.302 | 277,430 | +48,015 | 4.21% | 3,967,734 |
| 2012-03-13 | 2012-03-09 | 18.161 | 229,415 | -2,643 | 3.48% | 4,166,395 |
| 2012-03-12 | 2012-03-08 | 17.253 | 232,058 | +2,643 | 3.52% | 4,003,674 |
| 2012-03-09 | 2012-03-07 | 17.934 | 229,415 | -35,681 | 3.48% | 4,114,315 |
| 2012-03-08 | 2012-03-06 | 17.707 | 265,096 | -2,203 | 4.02% | 4,694,036 |
| 2012-03-07 | 2012-03-05 | 18.615 | 267,299 | +1,982 | 4.05% | 4,975,764 |
| 2012-03-06 | 2012-03-02 | 18.161 | 265,317 | -5,506 | 4.02% | 4,818,409 |
| 2012-03-01 | 2012-02-28 | 19.523 | 270,823 | -158,362 | 4.11% | 5,287,283 |
| 2012-02-23 | 2012-02-21 | 16.118 | 429,185 | -4,184 | 6.51% | 6,917,537 |
| 2012-02-14 | 2012-02-10 | 17.480 | 433,369 | -5,727 | 6.57% | 7,575,253 |
| 2012-02-13 | 2012-02-09 | 19.069 | 439,096 | -14,096 | 6.66% | 8,373,121 |
| 2012-02-09 | 2012-02-07 | 18.161 | 453,192 | -42,509 | 6.87% | 8,230,398 |
| 2012-02-08 | 2012-02-06 | 17.934 | 495,701 | +86,559 | 7.52% | 8,889,871 |
| 2012-02-03 | 2012-02-01 | 17.253 | 409,142 | +2,643 | 6.21% | 7,058,887 |
| 2012-02-02 | 2012-01-31 | 16.345 | 406,499 | +26,431 | 6.17% | 6,644,168 |
| 2012-01-30 | 2012-01-26 | 16.118 | 380,068 | -2,423 | 5.77% | 6,125,877 |
| 2012-01-19 | 2012-01-17 | 16.345 | 382,491 | -5,947 | 5.80% | 6,251,760 |
| 2012-01-18 | 2012-01-16 | 15.891 | 388,438 | -6,167 | 5.89% | 6,172,603 |
| 2012-01-17 | 2012-01-13 | 16.118 | 394,605 | -2,863 | 5.99% | 6,360,182 |
| 2012-01-16 | 2012-01-12 | 15.437 | 397,468 | -12,334 | 6.03% | 6,135,637 |
| 2012-01-12 | 2012-01-10 | 17.253 | 409,802 | -45,593 | 6.22% | 7,070,274 |
| 2012-01-10 | 2012-01-06 | 15.891 | 455,395 | -2,643 | 6.91% | 7,236,605 |
| 2012-01-09 | 2012-01-05 | 17.026 | 458,038 | -40,526 | 6.95% | 7,798,505 |
| 2012-01-06 | 2012-01-04 | 17.026 | 498,564 | -35,681 | 7.56% | 8,488,497 |
| 2012-01-03 | 2011-12-29 | 15.891 | 534,245 | +532,571 | 8.10% | 8,489,598 |
| 2011-12-29 | 2011-12-23 | 17.026 | 1,674 | -33,478 | 0.03% | 28,501 |
| 2011-12-22 | 2011-12-20 | 17.707 | 35,152 | -1,102 | 0.64% | 622,434 |
| 2011-12-19 | 2011-12-15 | 17.480 | 36,254 | -457,773 | 0.66% | 633,717 |
| 2011-12-02 | 2011-11-30 | 17.707 | 494,027 | +444,624 | 8.99% | 8,747,700 |
| 2011-11-15 | 2011-11-11 | 16.345 | 49,403 | +2,643 | 0.90% | 807,485 |
| 2011-11-10 | 2011-11-08 | 15.437 | 46,760 | +4,846 | 0.85% | 721,825 |
| 2011-11-08 | 2011-11-04 | 15.891 | 41,914 | +4,405 | 0.76% | 666,048 |
| 2011-11-07 | 2011-11-03 | 15.891 | 37,509 | +110 | 0.68% | 596,049 |
| 2011-09-26 | 2011-09-22 | 20.885 | 37,399 | +6,828 | 0.68% | 781,082 |
| 2011-09-16 | 2011-09-14 | 22.701 | 30,571 | +837 | 0.56% | 693,998 |
| 2011-09-12 | 2011-09-08 | 24.517 | 29,734 | +2,202 | 0.54% | 728,997 |
| 2011-09-05 | 2011-09-01 | 25.425 | 27,532 | +2,974 | 0.50% | 700,010 |
| 2011-06-20 | 2011-06-16 | 34.052 | 24,558 | +7,709 | 0.45% | 836,244 |
| 2011-06-10 | 2011-06-08 | 34.506 | 16,849 | +220 | 0.46% | 581,388 |
| 2011-06-07 | 2011-06-02 | 34.506 | 16,629 | +1,211 | 0.45% | 573,797 |
| 2011-05-19 | 2011-05-17 | 44.004 | 15,418 | -2,239 | 0.42% | 678,456 |
| 2011-04-28 | 2011-04-26 | 48.761 | 17,657 | +17,657 | 0.42% | 860,979 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy