History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 300,495 | +0 | 0.18% | 46,577 |
| 2025-10-13 | 2025-10-09 | 0.152 | 300,495 | +0 | 0.18% | 45,675 |
| 2025-10-10 | 2025-10-08 | 0.159 | 300,495 | +0 | 0.18% | 47,779 |
| 2025-10-09 | 2025-10-06 | 0.165 | 300,495 | +0 | 0.18% | 49,582 |
| 2025-10-08 | 2025-10-03 | 0.135 | 300,495 | +0 | 0.18% | 40,567 |
| 2025-10-06 | 2025-10-02 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-10-03 | 2025-09-30 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-10-02 | 2025-09-29 | 0.139 | 300,495 | +0 | 0.18% | 41,769 |
| 2025-09-30 | 2025-09-26 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-09-29 | 2025-09-25 | 0.137 | 300,495 | +0 | 0.18% | 41,168 |
| 2025-09-26 | 2025-09-24 | 0.135 | 300,495 | +0 | 0.18% | 40,567 |
| 2025-09-25 | 2025-09-23 | 0.138 | 300,495 | +0 | 0.18% | 41,468 |
| 2025-09-24 | 2025-09-22 | 0.139 | 300,495 | +0 | 0.18% | 41,769 |
| 2025-09-23 | 2025-09-19 | 0.139 | 300,495 | +0 | 0.18% | 41,769 |
| 2025-09-22 | 2025-09-18 | 0.139 | 300,495 | +0 | 0.18% | 41,769 |
| 2025-09-19 | 2025-09-17 | 0.143 | 300,495 | +0 | 0.18% | 42,971 |
| 2025-09-18 | 2025-09-16 | 0.144 | 300,495 | +0 | 0.18% | 43,271 |
| 2025-09-17 | 2025-09-15 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-09-16 | 2025-09-12 | 0.144 | 300,495 | +0 | 0.18% | 43,271 |
| 2025-09-15 | 2025-09-11 | 0.142 | 300,495 | +0 | 0.18% | 42,670 |
| 2025-09-12 | 2025-09-10 | 0.142 | 300,495 | +0 | 0.18% | 42,670 |
| 2025-09-11 | 2025-09-09 | 0.139 | 300,495 | +0 | 0.18% | 41,769 |
| 2025-09-10 | 2025-09-08 | 0.144 | 300,495 | +0 | 0.18% | 43,271 |
| 2025-09-09 | 2025-09-05 | 0.145 | 300,495 | +0 | 0.18% | 43,572 |
| 2025-09-08 | 2025-09-04 | 0.146 | 300,495 | +0 | 0.18% | 43,872 |
| 2025-09-05 | 2025-09-03 | 0.146 | 300,495 | +0 | 0.18% | 43,872 |
| 2025-09-04 | 2025-09-02 | 0.143 | 300,495 | +0 | 0.18% | 42,971 |
| 2025-09-03 | 2025-09-01 | 0.139 | 300,495 | +0 | 0.18% | 41,769 |
| 2025-09-02 | 2025-08-29 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-09-01 | 2025-08-28 | 0.142 | 300,495 | +0 | 0.18% | 42,670 |
| 2025-08-29 | 2025-08-27 | 0.143 | 300,495 | +0 | 0.18% | 42,971 |
| 2025-08-28 | 2025-08-26 | 0.144 | 300,495 | +0 | 0.18% | 43,271 |
| 2025-08-27 | 2025-08-25 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-08-26 | 2025-08-22 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-08-25 | 2025-08-21 | 0.144 | 300,495 | +0 | 0.18% | 43,271 |
| 2025-08-22 | 2025-08-20 | 0.144 | 300,495 | +0 | 0.18% | 43,271 |
| 2025-08-21 | 2025-08-19 | 0.146 | 300,495 | +0 | 0.18% | 43,872 |
| 2025-08-20 | 2025-08-18 | 0.147 | 300,495 | +0 | 0.18% | 44,173 |
| 2025-08-19 | 2025-08-15 | 0.148 | 300,495 | +0 | 0.18% | 44,473 |
| 2025-08-18 | 2025-08-14 | 0.148 | 300,495 | +0 | 0.18% | 44,473 |
| 2025-08-15 | 2025-08-13 | 0.149 | 300,495 | +0 | 0.18% | 44,774 |
| 2025-08-14 | 2025-08-12 | 0.145 | 300,495 | +0 | 0.18% | 43,572 |
| 2025-08-13 | 2025-08-11 | 0.142 | 300,495 | +0 | 0.18% | 42,670 |
| 2025-08-12 | 2025-08-08 | 0.149 | 300,495 | +0 | 0.18% | 44,774 |
| 2025-08-11 | 2025-08-07 | 0.144 | 300,495 | +0 | 0.18% | 43,271 |
| 2025-08-08 | 2025-08-06 | 0.146 | 300,495 | +0 | 0.18% | 43,872 |
| 2025-08-07 | 2025-08-05 | 0.146 | 300,495 | +0 | 0.18% | 43,872 |
| 2025-08-06 | 2025-08-04 | 0.150 | 300,495 | +0 | 0.18% | 45,074 |
| 2025-08-05 | 2025-08-01 | 0.145 | 300,495 | +0 | 0.18% | 43,572 |
| 2025-08-04 | 2025-07-31 | 0.150 | 300,495 | +0 | 0.18% | 45,074 |
| 2025-08-01 | 2025-07-30 | 0.154 | 300,495 | +0 | 0.18% | 46,276 |
| 2025-07-31 | 2025-07-29 | 0.156 | 300,495 | +0 | 0.18% | 46,877 |
| 2025-07-30 | 2025-07-28 | 0.157 | 300,495 | +0 | 0.18% | 47,178 |
| 2025-07-29 | 2025-07-25 | 0.150 | 300,495 | +0 | 0.18% | 45,074 |
| 2025-07-28 | 2025-07-24 | 0.150 | 300,495 | +0 | 0.18% | 45,074 |
| 2025-07-25 | 2025-07-23 | 0.150 | 300,495 | +0 | 0.18% | 45,074 |
| 2025-07-24 | 2025-07-22 | 0.141 | 300,495 | +0 | 0.18% | 42,370 |
| 2025-07-23 | 2025-07-21 | 0.142 | 300,495 | +0 | 0.18% | 42,670 |
| 2025-07-22 | 2025-07-18 | 0.143 | 300,495 | +0 | 0.18% | 42,971 |
| 2025-07-21 | 2025-07-17 | 0.144 | 300,495 | +0 | 0.18% | 43,271 |
| 2025-07-18 | 2025-07-16 | 0.141 | 300,495 | +0 | 0.18% | 42,370 |
| 2025-07-17 | 2025-07-15 | 0.135 | 300,495 | +0 | 0.18% | 40,567 |
| 2025-07-16 | 2025-07-14 | 0.141 | 300,495 | +0 | 0.18% | 42,370 |
| 2025-07-15 | 2025-07-11 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-07-14 | 2025-07-10 | 0.139 | 300,495 | +0 | 0.18% | 41,769 |
| 2025-07-11 | 2025-07-09 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-07-10 | 2025-07-08 | 0.145 | 300,495 | +0 | 0.18% | 43,572 |
| 2025-07-09 | 2025-07-07 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-07-08 | 2025-07-04 | 0.138 | 300,495 | +0 | 0.18% | 41,468 |
| 2025-07-07 | 2025-07-03 | 0.135 | 300,495 | +0 | 0.18% | 40,567 |
| 2025-07-04 | 2025-07-02 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-07-03 | 2025-06-30 | 0.142 | 300,495 | +0 | 0.18% | 42,670 |
| 2025-07-02 | 2025-06-27 | 0.155 | 300,495 | +0 | 0.18% | 46,577 |
| 2025-06-30 | 2025-06-26 | 0.132 | 300,495 | +0 | 0.18% | 39,665 |
| 2025-06-27 | 2025-06-25 | 0.138 | 300,495 | +0 | 0.18% | 41,468 |
| 2025-06-26 | 2025-06-24 | 0.143 | 300,495 | +0 | 0.18% | 42,971 |
| 2025-06-25 | 2025-06-23 | 0.131 | 300,495 | +0 | 0.18% | 39,365 |
| 2025-06-24 | 2025-06-20 | 0.130 | 300,495 | +0 | 0.18% | 39,064 |
| 2025-06-23 | 2025-06-19 | 0.132 | 300,495 | +0 | 0.18% | 39,665 |
| 2025-06-20 | 2025-06-18 | 0.136 | 300,495 | +0 | 0.18% | 40,867 |
| 2025-06-19 | 2025-06-17 | 0.133 | 300,495 | +0 | 0.18% | 39,966 |
| 2025-06-18 | 2025-06-16 | 0.136 | 300,495 | +0 | 0.18% | 40,867 |
| 2025-06-17 | 2025-06-13 | 0.136 | 300,495 | +0 | 0.18% | 40,867 |
| 2025-06-16 | 2025-06-12 | 0.133 | 300,495 | +0 | 0.18% | 39,966 |
| 2025-06-13 | 2025-06-11 | 0.135 | 300,495 | +0 | 0.18% | 40,567 |
| 2025-06-12 | 2025-06-10 | 0.138 | 300,495 | +0 | 0.18% | 41,468 |
| 2025-06-11 | 2025-06-09 | 0.136 | 300,495 | +0 | 0.18% | 40,867 |
| 2025-06-10 | 2025-06-06 | 0.128 | 300,495 | +0 | 0.18% | 38,463 |
| 2025-06-09 | 2025-06-05 | 0.136 | 300,495 | +0 | 0.18% | 40,867 |
| 2025-06-06 | 2025-06-04 | 0.136 | 300,495 | +0 | 0.18% | 40,867 |
| 2025-06-05 | 2025-06-03 | 0.137 | 300,495 | +0 | 0.18% | 41,168 |
| 2025-06-04 | 2025-06-02 | 0.126 | 300,495 | +0 | 0.18% | 37,862 |
| 2025-06-03 | 2025-05-30 | 0.126 | 300,495 | +0 | 0.18% | 37,862 |
| 2025-06-02 | 2025-05-29 | 0.132 | 300,495 | +0 | 0.18% | 39,665 |
| 2025-05-30 | 2025-05-28 | 0.135 | 300,495 | +0 | 0.18% | 40,567 |
| 2025-05-29 | 2025-05-27 | 0.141 | 300,495 | +0 | 0.18% | 42,370 |
| 2025-05-28 | 2025-05-26 | 0.139 | 300,495 | +0 | 0.18% | 41,769 |
| 2025-05-27 | 2025-05-23 | 0.139 | 300,495 | +0 | 0.18% | 41,769 |
| 2025-05-26 | 2025-05-22 | 0.133 | 300,495 | +0 | 0.18% | 39,966 |
| 2025-05-23 | 2025-05-21 | 0.133 | 300,495 | +0 | 0.18% | 39,966 |
| 2025-05-22 | 2025-05-20 | 0.133 | 300,495 | +0 | 0.18% | 39,966 |
| 2025-05-21 | 2025-05-19 | 0.133 | 300,495 | +0 | 0.18% | 39,966 |
| 2025-05-20 | 2025-05-16 | 0.133 | 300,495 | +0 | 0.18% | 39,966 |
| 2025-05-19 | 2025-05-15 | 0.134 | 300,495 | +0 | 0.18% | 40,266 |
| 2025-05-16 | 2025-05-14 | 0.132 | 300,495 | +0 | 0.18% | 39,665 |
| 2025-05-15 | 2025-05-13 | 0.138 | 300,495 | +0 | 0.18% | 41,468 |
| 2025-05-14 | 2025-05-12 | 0.136 | 300,495 | +0 | 0.18% | 40,867 |
| 2025-05-13 | 2025-05-09 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-05-12 | 2025-05-08 | 0.142 | 300,495 | +0 | 0.18% | 42,670 |
| 2025-05-09 | 2025-05-07 | 0.148 | 300,495 | +0 | 0.18% | 44,473 |
| 2025-05-08 | 2025-05-06 | 0.148 | 300,495 | +0 | 0.18% | 44,473 |
| 2025-05-07 | 2025-05-02 | 0.156 | 300,495 | +0 | 0.18% | 46,877 |
| 2025-05-06 | 2025-04-30 | 0.147 | 300,495 | +0 | 0.18% | 44,173 |
| 2025-05-02 | 2025-04-29 | 0.161 | 300,495 | +0 | 0.18% | 48,380 |
| 2025-04-30 | 2025-04-28 | 0.161 | 300,495 | +0 | 0.18% | 48,380 |
| 2025-04-29 | 2025-04-25 | 0.157 | 300,495 | +0 | 0.18% | 47,178 |
| 2025-04-28 | 2025-04-24 | 0.157 | 300,495 | +0 | 0.18% | 47,178 |
| 2025-04-25 | 2025-04-23 | 0.157 | 300,495 | +0 | 0.18% | 47,178 |
| 2025-04-24 | 2025-04-22 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-04-23 | 2025-04-17 | 0.140 | 300,495 | +0 | 0.18% | 42,069 |
| 2025-04-22 | 2025-04-16 | 0.145 | 300,495 | +0 | 0.18% | 43,572 |
| 2025-04-17 | 2025-04-15 | 0.145 | 300,495 | +0 | 0.18% | 43,572 |
| 2025-04-16 | 2025-04-14 | 0.138 | 300,495 | +0 | 0.18% | 41,468 |
| 2025-04-15 | 2025-04-11 | 0.134 | 300,495 | +0 | 0.18% | 40,266 |
| 2025-04-14 | 2025-04-10 | 0.138 | 300,495 | +0 | 0.18% | 41,468 |
| 2025-04-11 | 2025-04-09 | 0.142 | 300,495 | -12,000 | 0.18% | 42,670 |
| 2025-03-17 | 2025-03-13 | 0.170 | 312,495 | -2,325 | 0.18% | 53,124 |
| 2025-02-05 | 2025-02-03 | 0.192 | 314,820 | -6,000 | 0.19% | 60,445 |
| 2024-04-09 | 2024-04-05 | 0.520 | 320,820 | -528,000 | 0.23% | 166,826 |
| 2023-12-19 | 2023-12-15 | 0.455 | 848,820 | -24,000 | 0.60% | 386,213 |
| 2023-12-18 | 2023-12-14 | 0.345 | 872,820 | +12,000 | 0.62% | 301,123 |
| 2023-12-15 | 2023-12-13 | 0.370 | 860,820 | -12,000 | 0.61% | 318,503 |
| 2023-12-13 | 2023-12-11 | 0.395 | 872,820 | -6,000 | 0.62% | 344,764 |
| 2023-11-13 | 2023-11-09 | 0.770 | 878,820 | -1,500 | 0.62% | 676,691 |
| 2023-10-16 | 2023-10-12 | 0.930 | 880,320 | +18,000 | 0.62% | 818,698 |
| 2023-08-23 | 2023-08-21 | 1.280 | 862,320 | -282,000 | 0.61% | 1,103,770 |
| 2023-08-22 | 2023-08-18 | 1.290 | 1,144,320 | -54,000 | 0.81% | 1,476,173 |
| 2023-08-17 | 2023-08-15 | 1.190 | 1,198,320 | -54,000 | 0.85% | 1,426,001 |
| 2023-08-16 | 2023-08-14 | 1.230 | 1,252,320 | +108,000 | 0.89% | 1,540,354 |
| 2023-07-27 | 2023-07-25 | 1.250 | 1,144,320 | -54,000 | 0.81% | 1,430,400 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,198,320 | -24,000 | 0.85% | 1,437,984 |
| 2023-07-20 | 2023-07-18 | 1.140 | 1,222,320 | +30,000 | 0.86% | 1,393,445 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,192,320 | +6,000 | 0.84% | 1,430,784 |
| 2023-07-18 | 2023-07-13 | 1.270 | 1,186,320 | +42,000 | 0.84% | 1,506,626 |
| 2023-06-21 | 2023-06-19 | 1.320 | 1,144,320 | -60,000 | 0.81% | 1,510,502 |
| 2023-06-16 | 2023-06-14 | 1.210 | 1,204,320 | -192,000 | 0.85% | 1,457,227 |
| 2023-06-15 | 2023-06-13 | 1.270 | 1,396,320 | +252,000 | 0.99% | 1,773,326 |
| 2023-06-05 | 2023-06-01 | 1.260 | 1,144,320 | +12,000 | 0.81% | 1,441,843 |
| 2023-06-01 | 2023-05-30 | 1.190 | 1,132,320 | +102,000 | 0.80% | 1,347,461 |
| 2023-05-25 | 2023-05-23 | 1.090 | 1,030,320 | -18,000 | 0.73% | 1,123,049 |
| 2023-05-24 | 2023-05-22 | 1.060 | 1,048,320 | +6,000 | 0.74% | 1,111,219 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,042,320 | -90,000 | 0.74% | 1,011,050 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,132,320 | +108,000 | 0.80% | 1,030,411 |
| 2023-05-19 | 2023-05-17 | 0.990 | 1,024,320 | +12,000 | 0.72% | 1,014,077 |
| 2023-05-18 | 2023-05-16 | 1.010 | 1,012,320 | +24,000 | 0.72% | 1,022,443 |
| 2023-05-17 | 2023-05-15 | 1.310 | 988,320 | +642,000 | 0.70% | 1,294,699 |
| 2023-05-16 | 2023-05-12 | 1.080 | 346,320 | -18,000 | 0.24% | 374,026 |
| 2023-05-10 | 2023-05-08 | 0.870 | 364,320 | -6,000 | 0.26% | 316,958 |
| 2023-05-05 | 2023-05-03 | 0.920 | 370,320 | +6,000 | 0.26% | 340,694 |
| 2023-04-25 | 2023-04-21 | 0.940 | 364,320 | +6,000 | 0.26% | 342,461 |
| 2023-04-21 | 2023-04-19 | 1.120 | 358,320 | -18,000 | 0.25% | 401,318 |
| 2023-04-19 | 2023-04-17 | 1.110 | 376,320 | +12,000 | 0.27% | 417,715 |
| 2023-04-18 | 2023-04-14 | 1.030 | 364,320 | -6,000 | 0.26% | 375,250 |
| 2023-04-13 | 2023-04-11 | 0.650 | 370,320 | +12,900 | 0.26% | 240,708 |
| 2023-03-01 | 2023-02-27 | 0.840 | 357,420 | +6,000 | 0.25% | 300,233 |
| 2023-02-28 | 2023-02-24 | 0.890 | 351,420 | +12,000 | 0.25% | 312,764 |
| 2023-02-23 | 2023-02-21 | 0.980 | 339,420 | +12,000 | 0.24% | 332,632 |
| 2023-02-20 | 2023-02-16 | 1.130 | 327,420 | -18,000 | 0.23% | 369,985 |
| 2023-02-17 | 2023-02-15 | 1.160 | 345,420 | -30,000 | 0.24% | 400,687 |
| 2023-02-14 | 2023-02-10 | 1.360 | 375,420 | +12,000 | 0.27% | 510,571 |
| 2023-02-10 | 2023-02-08 | 1.450 | 363,420 | +90,000 | 0.26% | 526,959 |
| 2023-02-08 | 2023-02-06 | 1.300 | 273,420 | -114,000 | 0.19% | 355,446 |
| 2023-02-06 | 2023-02-02 | 1.400 | 387,420 | +12,000 | 0.27% | 542,388 |
| 2023-02-03 | 2023-02-01 | 1.460 | 375,420 | +96,000 | 0.27% | 548,113 |
| 2023-02-02 | 2023-01-31 | 1.460 | 279,420 | +66,000 | 0.20% | 407,953 |
| 2023-02-01 | 2023-01-30 | 1.420 | 213,420 | -6,000 | 0.15% | 303,056 |
| 2023-01-31 | 2023-01-27 | 2.000 | 219,420 | -42,000 | 0.16% | 438,840 |
| 2023-01-30 | 2023-01-26 | 2.430 | 261,420 | -138,000 | 0.18% | 635,251 |
| 2023-01-11 | 2023-01-09 | 23.200 | 399,420 | +72,000 | 0.28% | 9,266,544 |
| 2023-01-10 | 2023-01-06 | 23.750 | 327,420 | -36,000 | 0.23% | 7,776,225 |
| 2023-01-09 | 2023-01-05 | 23.750 | 363,420 | +6,000 | 0.26% | 8,631,225 |
| 2023-01-06 | 2023-01-04 | 22.100 | 357,420 | +42,000 | 0.25% | 7,898,982 |
| 2023-01-03 | 2022-12-29 | 23.500 | 315,420 | +18,000 | 0.22% | 7,412,370 |
| 2022-12-29 | 2022-12-23 | 20.700 | 297,420 | +12,000 | 0.21% | 6,156,594 |
| 2022-12-28 | 2022-12-22 | 19.220 | 285,420 | -6,000 | 0.20% | 5,485,772 |
| 2022-12-23 | 2022-12-21 | 18.480 | 291,420 | +6,000 | 0.21% | 5,385,442 |
| 2022-12-20 | 2022-12-16 | 17.380 | 285,420 | +18,000 | 0.20% | 4,960,600 |
| 2022-12-16 | 2022-12-14 | 16.800 | 267,420 | +6,000 | 0.19% | 4,492,656 |
| 2022-12-12 | 2022-12-08 | 16.180 | 261,420 | +6,000 | 0.18% | 4,229,776 |
| 2022-12-02 | 2022-11-30 | 17.400 | 255,420 | +18,000 | 0.18% | 4,444,308 |
| 2022-11-22 | 2022-11-18 | 16.240 | 237,420 | +54,000 | 0.17% | 3,855,701 |
| 2022-11-15 | 2022-11-11 | 14.000 | 183,420 | -36,000 | 0.13% | 2,567,880 |
| 2022-11-08 | 2022-11-04 | 12.180 | 219,420 | +24,000 | 0.16% | 2,672,536 |
| 2022-11-07 | 2022-11-03 | 11.460 | 195,420 | -42,000 | 0.14% | 2,239,513 |
| 2022-10-31 | 2022-10-27 | 11.940 | 237,420 | +36,000 | 0.17% | 2,834,795 |
| 2022-10-27 | 2022-10-25 | 11.900 | 201,420 | -6,000 | 0.14% | 2,396,898 |
| 2022-10-25 | 2022-10-21 | 12.800 | 207,420 | +6,000 | 0.15% | 2,654,976 |
| 2022-10-24 | 2022-10-20 | 12.300 | 201,420 | -18,000 | 0.14% | 2,477,466 |
| 2022-10-21 | 2022-10-19 | 11.780 | 219,420 | -6,000 | 0.16% | 2,584,768 |
| 2022-10-18 | 2022-10-14 | 11.400 | 225,420 | +42,000 | 0.16% | 2,569,788 |
| 2022-10-12 | 2022-10-10 | 10.260 | 183,420 | +36,000 | 0.13% | 1,881,889 |
| 2022-10-06 | 2022-10-03 | 11.000 | 147,420 | -60,000 | 0.10% | 1,621,620 |
| 2022-10-05 | 2022-09-30 | 10.100 | 207,420 | +6,000 | 0.15% | 2,094,942 |
| 2022-09-30 | 2022-09-28 | 10.500 | 201,420 | +6,000 | 0.14% | 2,114,910 |
| 2022-09-29 | 2022-09-27 | 10.600 | 195,420 | +48,000 | 0.14% | 2,071,452 |
| 2022-09-28 | 2022-09-26 | 10.500 | 147,420 | +24,000 | 0.10% | 1,547,910 |
| 2022-09-27 | 2022-09-23 | 10.320 | 123,420 | +18,000 | 0.09% | 1,273,694 |
| 2022-09-16 | 2022-09-14 | 7.190 | 105,420 | +48,000 | 0.07% | 757,970 |
| 2022-08-30 | 2022-08-26 | 6.860 | 57,420 | -500 | 0.04% | 393,901 |
| 2022-08-12 | 2022-08-10 | 4.300 | 57,920 | -30,000 | 0.04% | 249,056 |
| 2022-08-11 | 2022-08-09 | 4.460 | 87,920 | -15,000 | 0.06% | 392,123 |
| 2022-08-09 | 2022-08-05 | 4.200 | 102,920 | -144,000 | 0.07% | 432,264 |
| 2022-08-03 | 2022-08-01 | 3.590 | 246,920 | +12,000 | 0.17% | 886,443 |
| 2022-08-02 | 2022-07-29 | 3.710 | 234,920 | -12,000 | 0.17% | 871,553 |
| 2022-07-29 | 2022-07-27 | 3.640 | 246,920 | -24,000 | 0.17% | 898,789 |
| 2022-07-26 | 2022-07-22 | 3.120 | 270,920 | -12,000 | 0.19% | 845,270 |
| 2022-07-25 | 2022-07-21 | 2.970 | 282,920 | +84,000 | 0.20% | 840,272 |
| 2022-07-18 | 2022-07-14 | 2.120 | 198,920 | +54,000 | 0.14% | 421,710 |
| 2022-07-15 | 2022-07-13 | 2.110 | 144,920 | +30,000 | 0.10% | 305,781 |
| 2022-07-13 | 2022-07-11 | 2.100 | 114,920 | +42,000 | 0.08% | 241,332 |
| 2021-07-12 | 2021-07-08 | 0.670 | 72,920 | +16,550 | 0.05% | 48,856 |
| 2021-07-07 | 2021-07-05 | 0.570 | 56,370 | -1,100 | 0.06% | 32,131 |
| 2021-06-28 | 2021-06-24 | 0.290 | 57,470 | -30,000 | 0.06% | 16,666 |
| 2021-06-07 | 2021-06-03 | 0.425 | 87,470 | +13,396 | 0.09% | 37,184 |
| 2021-03-17 | 2021-03-15 | 0.398 | 74,074 | -29,215 | 0.09% | 29,483 |
| 2020-10-29 | 2020-10-27 | 0.821 | 103,289 | -3,543 | 0.09% | 84,846 |
| 2020-07-22 | 2020-07-20 | 0.906 | 106,832 | -1,417 | 0.10% | 96,803 |
| 2019-04-30 | 2019-04-26 | 1.406 | 108,249 | -177,127 | 0.14% | 152,173 |
| 2018-09-28 | 2018-09-26 | 3.260 | 285,376 | +177,127 | 0.37% | 930,429 |
| 2018-09-27 | 2018-09-24 | 3.133 | 108,249 | -10,627 | 0.14% | 339,180 |
| 2018-09-13 | 2018-09-11 | 2.100 | 118,876 | -7,794 | 0.15% | 249,661 |
| 2018-08-30 | 2018-08-28 | 2.117 | 126,670 | -23,381 | 0.16% | 268,175 |
| 2018-08-28 | 2018-08-24 | 2.414 | 150,051 | +23,381 | 0.19% | 362,150 |
| 2018-08-13 | 2018-08-09 | 2.456 | 126,670 | -4,959 | 0.16% | 311,083 |
| 2018-08-09 | 2018-08-07 | 3.133 | 131,629 | +3,542 | 0.17% | 412,438 |
| 2018-08-08 | 2018-08-06 | 3.091 | 128,087 | -17,713 | 0.17% | 395,916 |
| 2018-08-07 | 2018-08-03 | 2.922 | 145,800 | +10,628 | 0.19% | 425,972 |
| 2018-08-03 | 2018-08-01 | 3.345 | 135,172 | +20,547 | 0.17% | 452,156 |
| 2018-08-02 | 2018-07-31 | 2.371 | 114,625 | -1,417 | 0.15% | 271,795 |
| 2018-04-17 | 2018-04-13 | 1.262 | 116,042 | -118 | 0.18% | 146,422 |
| 2018-02-20 | 2018-02-13 | 1.448 | 116,160 | +708 | 0.18% | 168,212 |
| 2018-01-19 | 2018-01-17 | 1.694 | 115,452 | -708 | 0.18% | 195,540 |
| 2017-04-06 | 2017-04-03 | 2.286 | 116,160 | +15,587 | 0.18% | 265,598 |
| 2017-01-24 | 2017-01-20 | 2.414 | 100,573 | -2,480 | 0.19% | 242,734 |
| 2016-11-14 | 2016-11-10 | 3.599 | 103,053 | -531 | 0.19% | 370,898 |
| 2016-06-24 | 2016-06-22 | 4.065 | 103,584 | -1,181 | 0.23% | 421,055 |
| 2016-06-14 | 2016-06-10 | 3.768 | 104,765 | -1,417 | 0.23% | 394,804 |
| 2016-05-30 | 2016-05-26 | 3.557 | 106,182 | -14,170 | 0.24% | 377,664 |
| 2016-04-25 | 2016-04-21 | 3.726 | 120,352 | -7,085 | 0.27% | 448,447 |
| 2016-04-18 | 2016-04-14 | 3.895 | 127,437 | -3,543 | 0.28% | 496,430 |
| 2016-03-22 | 2016-03-18 | 4.742 | 130,980 | +10,628 | 0.29% | 621,152 |
| 2015-09-23 | 2015-09-21 | 3.895 | 120,352 | -14,171 | 0.32% | 468,831 |
| 2015-09-04 | 2015-09-01 | 3.684 | 134,523 | +47,471 | 0.36% | 495,554 |
| 2015-07-17 | 2015-07-15 | 4.827 | 87,052 | -12,045 | 0.28% | 420,202 |
| 2015-07-16 | 2015-07-14 | 5.250 | 99,097 | +12,045 | 0.32% | 520,304 |
| 2015-07-03 | 2015-06-30 | 6.859 | 87,052 | -14,171 | 0.28% | 597,130 |
| 2015-06-30 | 2015-06-26 | 7.114 | 101,223 | +12,045 | 0.33% | 720,051 |
| 2015-06-19 | 2015-06-17 | 8.723 | 89,178 | +1,417 | 0.29% | 777,857 |
| 2015-06-08 | 2015-06-04 | 7.791 | 87,761 | +4,960 | 0.28% | 683,745 |
| 2015-06-05 | 2015-06-03 | 8.723 | 82,801 | +2,125 | 0.27% | 722,234 |
| 2015-06-04 | 2015-06-02 | 7.622 | 80,676 | -708 | 0.26% | 614,882 |
| 2015-05-22 | 2015-05-20 | 6.351 | 81,384 | +3,542 | 0.26% | 516,898 |
| 2015-05-11 | 2015-05-07 | 6.351 | 77,842 | +709 | 0.25% | 494,402 |
| 2015-05-07 | 2015-05-05 | 6.775 | 77,133 | +7,085 | 0.25% | 522,559 |
| 2015-04-28 | 2015-04-24 | 6.436 | 70,048 | -709 | 0.23% | 450,831 |
| 2015-04-22 | 2015-04-20 | 5.081 | 70,757 | -8,502 | 0.23% | 359,522 |
| 2015-04-20 | 2015-04-16 | 5.420 | 79,259 | +8,502 | 0.25% | 429,569 |
| 2015-03-26 | 2015-03-24 | 3.430 | 70,757 | -5,668 | 0.23% | 242,677 |
| 2015-03-16 | 2015-03-12 | 4.404 | 76,425 | -2,125 | 0.25% | 336,545 |
| 2015-03-13 | 2015-03-11 | 4.742 | 78,550 | +7,793 | 0.25% | 372,511 |
| 2015-01-22 | 2015-01-20 | 7.452 | 70,757 | -5,668 | 0.23% | 527,299 |
| 2015-01-19 | 2015-01-15 | 8.130 | 76,425 | +2,126 | 0.25% | 621,315 |
| 2015-01-15 | 2015-01-13 | 8.130 | 74,299 | -11,572 | 0.24% | 604,031 |
| 2015-01-09 | 2015-01-07 | 8.468 | 85,871 | -5,787 | 0.28% | 727,196 |
| 2015-01-05 | 2014-12-31 | 8.384 | 91,658 | -2,479 | 0.29% | 768,441 |
| 2014-12-30 | 2014-12-24 | 8.638 | 94,137 | +2,479 | 0.30% | 813,140 |
| 2014-12-16 | 2014-12-12 | 9.231 | 91,658 | -8,502 | 0.29% | 846,061 |
| 2014-12-12 | 2014-12-10 | 9.231 | 100,160 | -6,731 | 0.32% | 924,540 |
| 2014-12-11 | 2014-12-09 | 9.315 | 106,891 | -5,668 | 0.34% | 995,723 |
| 2014-12-10 | 2014-12-08 | 9.908 | 112,559 | -7,085 | 0.36% | 1,115,247 |
| 2014-12-08 | 2014-12-04 | 10.162 | 119,644 | -1,063 | 0.38% | 1,215,842 |
| 2014-12-04 | 2014-12-02 | 9.908 | 120,707 | +2,126 | 0.39% | 1,195,978 |
| 2014-12-03 | 2014-12-01 | 10.162 | 118,581 | +3,897 | 0.38% | 1,205,039 |
| 2014-12-02 | 2014-11-28 | 10.924 | 114,684 | +1,063 | 0.37% | 1,252,845 |
| 2014-12-01 | 2014-11-27 | 10.332 | 113,621 | -10,628 | 0.37% | 1,173,879 |
| 2014-11-27 | 2014-11-25 | 11.009 | 124,249 | -49,950 | 0.40% | 1,367,858 |
| 2014-11-18 | 2014-11-14 | 9.231 | 174,199 | -1,417 | 0.56% | 1,607,967 |
| 2014-11-11 | 2014-11-07 | 9.315 | 175,616 | +4,959 | 0.56% | 1,635,918 |
| 2014-11-04 | 2014-10-31 | 9.654 | 170,657 | -7,085 | 0.55% | 1,647,532 |
| 2014-10-22 | 2014-10-20 | 9.823 | 177,742 | -2,479 | 0.57% | 1,746,035 |
| 2014-10-17 | 2014-10-15 | 10.586 | 180,221 | -10,628 | 0.58% | 1,907,745 |
| 2014-10-16 | 2014-10-14 | 10.416 | 190,849 | -62,703 | 0.61% | 1,987,924 |
| 2014-10-14 | 2014-10-10 | 11.263 | 253,552 | +68,371 | 0.82% | 2,855,772 |
| 2014-10-13 | 2014-10-09 | 10.670 | 185,181 | +20,901 | 0.60% | 1,975,931 |
| 2014-10-10 | 2014-10-08 | 9.569 | 164,280 | +8,148 | 0.53% | 1,572,056 |
| 2014-10-09 | 2014-10-07 | 8.807 | 156,132 | +4,959 | 0.50% | 1,375,087 |
| 2014-10-08 | 2014-10-06 | 9.061 | 151,173 | +4,606 | 0.49% | 1,369,818 |
| 2014-10-07 | 2014-10-03 | 9.061 | 146,567 | +8,856 | 0.47% | 1,328,082 |
| 2014-10-06 | 2014-09-30 | 9.739 | 137,711 | +14,525 | 0.44% | 1,341,131 |
| 2014-09-30 | 2014-09-26 | 10.416 | 123,186 | +101,907 | 0.40% | 1,283,132 |
| 2014-09-23 | 2014-09-19 | 11.686 | 21,279 | -3,188 | 0.34% | 248,677 |
| 2014-09-22 | 2014-09-18 | 11.856 | 24,467 | -354 | 0.39% | 290,077 |
| 2014-09-15 | 2014-09-11 | 11.941 | 24,821 | -886 | 0.40% | 296,376 |
| 2014-09-10 | 2014-09-05 | 11.771 | 25,707 | -4,960 | 0.41% | 302,601 |
| 2014-09-08 | 2014-09-04 | 12.110 | 30,667 | -1,771 | 0.49% | 371,375 |
| 2014-08-28 | 2014-08-26 | 10.806 | 32,438 | +5,668 | 0.52% | 350,517 |
| 2014-08-27 | 2014-08-25 | 10.806 | 26,770 | -21,179 | 0.43% | 289,270 |
| 2014-07-23 | 2014-07-21 | 10.397 | 47,949 | -551 | 0.41% | 498,533 |
| 2014-07-17 | 2014-07-15 | 9.671 | 48,500 | -220 | 0.42% | 469,029 |
| 2014-07-09 | 2014-07-07 | 14.302 | 48,720 | +220 | 0.42% | 696,781 |
| 2014-06-30 | 2014-06-26 | 17.707 | 48,500 | +1,102 | 0.42% | 858,786 |
| 2014-06-20 | 2014-06-18 | 17.480 | 47,398 | +2,202 | 0.41% | 828,513 |
| 2014-06-10 | 2014-06-06 | 18.842 | 45,196 | +220 | 0.39% | 851,582 |
| 2014-06-06 | 2014-06-04 | 20.885 | 44,976 | +1,102 | 0.39% | 939,328 |
| 2014-05-23 | 2014-05-21 | 31.328 | 43,874 | -2,203 | 0.38% | 1,374,469 |
| 2014-04-29 | 2014-04-25 | 19.977 | 46,077 | -1,321 | 0.48% | 920,482 |
| 2014-04-28 | 2014-04-24 | 20.885 | 47,398 | +1,321 | 0.50% | 989,912 |
| 2014-04-11 | 2014-04-09 | 20.658 | 46,077 | +1,101 | 0.48% | 951,862 |
| 2014-04-04 | 2014-04-02 | 27.241 | 44,976 | -2,202 | 0.47% | 1,225,210 |
| 2014-04-02 | 2014-03-31 | 27.695 | 47,178 | -6,387 | 0.50% | 1,306,616 |
| 2014-03-31 | 2014-03-27 | 26.787 | 53,565 | +2,202 | 0.56% | 1,434,867 |
| 2014-03-26 | 2014-03-24 | 28.149 | 51,363 | -330 | 0.54% | 1,445,841 |
| 2014-03-05 | 2014-03-03 | 10.760 | 51,693 | +440 | 0.54% | 556,235 |
| 2014-01-14 | 2014-01-10 | 11.805 | 51,253 | -3,524 | 0.65% | 605,022 |
| 2014-01-13 | 2014-01-09 | 10.760 | 54,777 | +1,762 | 0.69% | 589,420 |
| 2014-01-10 | 2014-01-08 | 12.032 | 53,015 | +1,982 | 0.67% | 637,857 |
| 2014-01-09 | 2014-01-07 | 14.983 | 51,033 | -3,634 | 0.65% | 764,616 |
| 2014-01-02 | 2013-12-27 | 8.853 | 54,667 | +221 | 0.69% | 483,992 |
| 2013-12-27 | 2013-12-20 | 9.171 | 54,446 | +4,184 | 0.69% | 499,340 |
| 2013-12-23 | 2013-12-19 | 9.080 | 50,262 | +221 | 0.64% | 456,403 |
| 2013-12-18 | 2013-12-16 | 9.080 | 50,041 | +660 | 0.63% | 454,396 |
| 2013-12-17 | 2013-12-13 | 9.171 | 49,381 | +2,864 | 0.62% | 452,887 |
| 2013-10-15 | 2013-10-10 | 9.171 | 46,517 | -166 | 0.59% | 426,620 |
| 2011-12-19 | 2011-12-15 | 17.480 | 46,683 | -420,143 | 0.85% | 816,015 |
| 2011-12-02 | 2011-11-30 | 17.707 | 466,826 | +420,143 | 8.50% | 8,266,054 |
| 2011-11-29 | 2011-11-25 | 20.431 | 46,683 | -440 | 0.85% | 953,784 |
| 2011-11-10 | 2011-11-08 | 15.437 | 47,123 | -1,652 | 0.86% | 727,429 |
| 2011-11-09 | 2011-11-07 | 15.891 | 48,775 | -165 | 0.89% | 775,075 |
| 2011-07-06 | 2011-07-04 | 33.598 | 48,940 | +440 | 0.89% | 1,644,274 |
| 2011-06-24 | 2011-06-22 | 31.782 | 48,500 | -2,202 | 0.88% | 1,541,411 |
| 2011-06-20 | 2011-06-16 | 34.052 | 50,702 | +15,748 | 0.92% | 1,726,493 |
| 2011-05-27 | 2011-05-25 | 40.862 | 34,954 | +2,202 | 0.95% | 1,428,295 |
| 2011-05-19 | 2011-05-17 | 44.004 | 32,752 | -4,757 | 0.89% | 1,441,224 |
| 2011-05-16 | 2011-05-12 | 41.626 | 37,509 | +2,522 | 0.89% | 1,561,332 |
| 2011-04-28 | 2011-04-26 | 48.761 | 34,987 | +10,090 | 0.83% | 1,706,013 |
| 2011-04-04 | 2011-03-31 | 54.708 | 24,897 | -252 | 0.61% | 1,362,061 |
| 2011-03-31 | 2011-03-29 | 53.122 | 25,149 | -252 | 0.61% | 1,335,968 |
| 2011-03-14 | 2011-03-10 | 57.086 | 25,401 | +252 | 0.62% | 1,450,053 |
| 2011-01-25 | 2011-01-21 | 59.465 | 25,149 | -757 | 0.61% | 1,495,487 |
| 2011-01-14 | 2011-01-12 | 63.033 | 25,906 | -126 | 0.63% | 1,632,932 |
| 2011-01-11 | 2011-01-07 | 60.654 | 26,032 | +883 | 0.63% | 1,578,954 |
| 2010-12-20 | 2010-12-16 | 59.465 | 25,149 | -126 | 0.61% | 1,495,487 |
| 2010-12-08 | 2010-12-06 | 61.447 | 25,275 | +5,045 | 0.61% | 1,553,079 |
| 2010-12-06 | 2010-12-02 | 65.412 | 20,230 | +1,513 | 0.49% | 1,323,276 |
| 2010-11-22 | 2010-11-18 | 57.483 | 18,717 | +959 | 0.46% | 1,075,907 |
| 2010-11-19 | 2010-11-17 | 54.311 | 17,758 | +302 | 0.43% | 964,462 |
| 2010-11-08 | 2010-11-04 | 63.826 | 17,456 | -4,288 | 0.42% | 1,114,144 |
| 2010-11-05 | 2010-11-03 | 68.979 | 21,744 | -5,045 | 0.53% | 1,499,890 |
| 2010-07-13 | 2010-07-09 | 55.897 | 26,789 | -1,211 | 0.65% | 1,497,429 |
| 2010-07-12 | 2010-07-08 | 55.897 | 28,000 | -50 | 0.68% | 1,565,120 |
| 2010-05-18 | 2010-05-14 | 68.187 | 28,050 | +757 | 0.68% | 1,912,634 |
| 2010-05-04 | 2010-04-30 | 73.340 | 27,293 | -126 | 0.66% | 2,001,675 |
| 2010-04-29 | 2010-04-27 | 76.512 | 27,419 | -127 | 0.67% | 2,097,875 |
| 2010-04-28 | 2010-04-26 | 76.115 | 27,546 | -176 | 0.67% | 2,096,671 |
| 2010-04-27 | 2010-04-23 | 77.305 | 27,722 | +126 | 0.67% | 2,143,038 |
| 2010-04-26 | 2010-04-22 | 76.908 | 27,596 | +378 | 0.67% | 2,122,357 |
| 2010-04-23 | 2010-04-21 | 78.890 | 27,218 | +505 | 0.66% | 2,147,237 |
| 2010-04-22 | 2010-04-20 | 82.062 | 26,713 | +126 | 0.65% | 2,192,116 |
| 2010-04-21 | 2010-04-19 | 80.080 | 26,587 | -631 | 0.65% | 2,129,077 |
| 2010-04-19 | 2010-04-15 | 86.819 | 27,218 | +177 | 0.66% | 2,363,039 |
| 2010-04-16 | 2010-04-14 | 80.476 | 27,041 | +252 | 0.66% | 2,176,153 |
| 2010-04-15 | 2010-04-13 | 80.476 | 26,789 | -252 | 0.65% | 2,155,873 |
| 2010-04-14 | 2010-04-12 | 81.665 | 27,041 | +252 | 0.66% | 2,208,313 |
| 2010-04-13 | 2010-04-09 | 81.665 | 26,789 | -202 | 0.65% | 2,187,733 |
| 2010-04-08 | 2010-04-01 | 77.701 | 26,991 | +253 | 0.66% | 2,097,228 |
| 2010-04-01 | 2010-03-30 | 76.908 | 26,738 | -253 | 0.65% | 2,056,370 |
| 2010-03-30 | 2010-03-26 | 78.890 | 26,991 | -151 | 0.66% | 2,129,328 |
| 2010-03-29 | 2010-03-25 | 79.683 | 27,142 | +404 | 0.66% | 2,162,761 |
| 2010-03-26 | 2010-03-24 | 79.683 | 26,738 | -1,009 | 0.65% | 2,130,569 |
| 2010-03-22 | 2010-03-18 | 81.269 | 27,747 | +504 | 0.67% | 2,254,969 |
| 2010-03-19 | 2010-03-17 | 82.458 | 27,243 | +757 | 0.66% | 2,246,409 |
| 2010-03-10 | 2010-03-08 | 88.008 | 26,486 | +252 | 0.64% | 2,330,988 |
| 2010-03-09 | 2010-03-05 | 89.594 | 26,234 | +757 | 0.64% | 2,350,410 |
| 2010-03-08 | 2010-03-04 | 88.405 | 25,477 | +76 | 0.62% | 2,252,287 |
| 2010-03-05 | 2010-03-03 | 92.765 | 25,401 | -1,262 | 0.62% | 2,356,336 |
| 2010-03-04 | 2010-03-02 | 93.162 | 26,663 | -10,090 | 0.65% | 2,483,976 |
| 2010-03-03 | 2010-03-01 | 95.541 | 36,753 | -6,003 | 0.89% | 3,511,401 |
| 2010-03-01 | 2010-02-25 | 87.215 | 42,756 | +1,084 | 1.04% | 3,728,983 |
| 2010-02-26 | 2010-02-24 | 83.648 | 41,672 | +379 | 1.01% | 3,485,759 |
| 2010-02-25 | 2010-02-23 | 82.062 | 41,293 | -202 | 1.00% | 3,388,577 |
| 2010-02-23 | 2010-02-19 | 77.305 | 41,495 | +202 | 1.01% | 3,207,753 |
| 2010-02-19 | 2010-02-17 | 84.440 | 41,293 | +252 | 1.00% | 3,486,797 |
| 2010-02-18 | 2010-02-12 | 84.044 | 41,041 | +454 | 1.00% | 3,449,248 |
| 2010-02-17 | 2010-02-11 | 91.973 | 40,587 | -12,865 | 0.99% | 3,732,893 |
| 2010-02-12 | 2010-02-10 | 78.494 | 53,452 | -252 | 1.30% | 4,195,655 |
| 2010-02-10 | 2010-02-08 | 72.944 | 53,704 | -252 | 1.31% | 3,917,374 |
| 2010-01-26 | 2010-01-22 | 66.601 | 53,956 | +126 | 1.31% | 3,593,516 |
| 2009-12-21 | 2009-12-17 | 72.547 | 53,830 | -1,009 | 1.31% | 3,905,225 |
| 2009-12-18 | 2009-12-16 | 75.322 | 54,839 | +454 | 1.33% | 4,130,606 |
| 2009-12-10 | 2009-12-08 | 80.476 | 54,385 | -378 | 1.32% | 4,376,690 |
| 2009-12-07 | 2009-12-03 | 80.872 | 54,763 | -505 | 1.33% | 4,428,820 |
| 2009-12-02 | 2009-11-30 | 80.476 | 55,268 | +505 | 1.34% | 4,447,750 |
| 2009-12-01 | 2009-11-27 | 78.890 | 54,763 | -126 | 1.33% | 4,320,270 |
| 2009-11-09 | 2009-11-05 | 84.837 | 54,889 | -505 | 1.33% | 4,656,608 |
| 2009-11-05 | 2009-11-03 | 81.269 | 55,394 | +252 | 1.35% | 4,501,810 |
| 2009-11-03 | 2009-10-30 | 82.062 | 55,142 | +1,514 | 1.34% | 4,525,051 |
| 2009-10-30 | 2009-10-28 | 84.440 | 53,628 | +504 | 1.30% | 4,528,369 |
| 2009-10-28 | 2009-10-23 | 90.387 | 53,124 | -1,513 | 1.29% | 4,801,713 |
| 2009-10-27 | 2009-10-22 | 95.937 | 54,637 | +252 | 1.33% | 5,241,708 |
| 2009-10-23 | 2009-10-21 | 82.855 | 54,385 | -151 | 1.32% | 4,506,050 |
| 2009-10-21 | 2009-10-19 | 80.872 | 54,536 | -1,261 | 1.33% | 4,410,462 |
| 2009-10-19 | 2009-10-15 | 79.287 | 55,797 | +151 | 1.36% | 4,423,963 |
| 2009-10-16 | 2009-10-14 | 79.683 | 55,646 | +252 | 1.35% | 4,434,050 |
| 2009-10-08 | 2009-10-06 | 84.044 | 55,394 | -50 | 1.35% | 4,655,531 |
| 2009-09-30 | 2009-09-28 | 77.305 | 55,444 | +1,513 | 1.35% | 4,286,075 |
| 2009-09-28 | 2009-09-24 | 89.594 | 53,931 | +252 | 1.31% | 4,831,895 |
| 2009-09-25 | 2009-09-23 | 94.748 | 53,679 | -756 | 1.31% | 5,085,960 |
| 2009-09-24 | 2009-09-22 | 93.955 | 54,435 | -253 | 1.32% | 5,114,429 |
| 2009-09-23 | 2009-09-21 | 93.955 | 54,688 | +253 | 1.33% | 5,138,200 |
| 2009-09-22 | 2009-09-18 | 98.316 | 54,435 | +756 | 1.32% | 5,351,808 |
| 2009-09-18 | 2009-09-16 | 96.333 | 53,679 | -378 | 1.31% | 5,171,080 |
| 2009-09-15 | 2009-09-11 | 95.541 | 54,057 | +252 | 1.31% | 5,164,634 |
| 2009-09-14 | 2009-09-10 | 94.351 | 53,805 | -504 | 1.31% | 5,076,568 |
| 2009-09-09 | 2009-09-07 | 103.073 | 54,309 | +630 | 1.32% | 5,597,779 |
| 2009-09-03 | 2009-09-01 | 81.269 | 53,679 | +127 | 1.31% | 4,362,434 |
| 2009-09-02 | 2009-08-31 | 75.719 | 53,552 | -76 | 1.30% | 4,054,896 |
| 2009-09-01 | 2009-08-28 | 81.269 | 53,628 | +126 | 1.30% | 4,358,289 |
| 2009-08-28 | 2009-08-26 | 95.541 | 53,502 | -252 | 1.30% | 5,111,609 |
| 2009-08-27 | 2009-08-25 | 97.126 | 53,754 | -379 | 1.31% | 5,220,925 |
| 2009-08-26 | 2009-08-24 | 95.541 | 54,133 | +253 | 1.32% | 5,171,896 |
| 2009-08-25 | 2009-08-21 | 93.162 | 53,880 | -26 | 1.31% | 5,019,565 |
| 2009-08-24 | 2009-08-20 | 98.712 | 53,906 | +152 | 1.31% | 5,321,169 |
| 2009-08-21 | 2009-08-19 | 97.523 | 53,754 | -253 | 1.31% | 5,242,235 |
| 2009-08-20 | 2009-08-18 | 101.091 | 54,007 | +505 | 1.31% | 5,459,600 |
| 2009-08-19 | 2009-08-17 | 109.019 | 53,502 | -126 | 1.30% | 5,832,749 |
| 2009-08-18 | 2009-08-14 | 114.966 | 53,628 | +252 | 1.31% | 6,165,385 |
| 2009-08-17 | 2009-08-13 | 118.930 | 53,376 | -757 | 1.30% | 6,348,014 |
| 2009-08-14 | 2009-08-12 | 116.948 | 54,133 | -252 | 1.32% | 6,330,743 |
| 2009-08-13 | 2009-08-11 | 116.948 | 54,385 | +252 | 1.32% | 6,360,214 |
| 2009-08-12 | 2009-08-10 | 118.930 | 54,133 | +505 | 1.32% | 6,438,044 |
| 2009-08-11 | 2009-08-07 | 116.948 | 53,628 | -757 | 1.31% | 6,271,685 |
| 2009-08-10 | 2009-08-06 | 118.930 | 54,385 | -252 | 1.32% | 6,468,015 |
| 2009-08-07 | 2009-08-05 | 118.930 | 54,637 | +3,279 | 1.33% | 6,497,985 |
| 2009-08-06 | 2009-08-04 | 120.912 | 51,358 | +25 | 1.25% | 6,209,813 |
| 2009-08-05 | 2009-08-03 | 116.948 | 51,333 | -630 | 1.25% | 6,003,289 |
| 2009-08-04 | 2009-07-31 | 116.948 | 51,963 | +3,254 | 1.27% | 6,076,966 |
| 2009-08-03 | 2009-07-30 | 118.930 | 48,709 | -1,262 | 1.19% | 5,792,967 |
| 2009-07-31 | 2009-07-29 | 118.930 | 49,971 | -1,034 | 1.22% | 5,943,057 |
| 2009-07-30 | 2009-07-28 | 124.877 | 51,005 | -756 | 1.24% | 6,369,332 |
| 2009-07-29 | 2009-07-27 | 126.859 | 51,761 | +1,286 | 1.26% | 6,566,338 |
| 2009-07-28 | 2009-07-24 | 130.823 | 50,475 | +1,009 | 1.23% | 6,603,298 |
| 2009-07-27 | 2009-07-23 | 124.877 | 49,466 | +3,658 | 1.20% | 6,177,147 |
| 2009-07-24 | 2009-07-22 | 120.912 | 45,808 | +3,657 | 1.12% | 5,538,750 |
| 2009-07-23 | 2009-07-21 | 124.877 | 42,151 | +505 | 1.03% | 5,263,675 |
| 2009-07-22 | 2009-07-20 | 120.912 | 41,646 | -253 | 1.01% | 5,035,513 |
| 2009-07-21 | 2009-07-17 | 122.894 | 41,899 | +858 | 1.02% | 5,149,155 |
| 2009-07-20 | 2009-07-16 | 116.948 | 41,041 | +505 | 1.00% | 4,799,661 |
| 2009-07-17 | 2009-07-15 | 118.930 | 40,536 | +504 | 0.99% | 4,820,951 |
| 2009-07-16 | 2009-07-14 | 120.912 | 40,032 | -1,261 | 0.97% | 4,840,361 |
| 2009-07-15 | 2009-07-13 | 120.912 | 41,293 | +252 | 1.01% | 4,992,831 |
| 2009-07-14 | 2009-07-10 | 122.894 | 41,041 | -454 | 1.00% | 5,043,711 |
| 2009-07-13 | 2009-07-09 | 112.984 | 41,495 | +252 | 1.01% | 4,688,255 |
| 2009-07-10 | 2009-07-08 | 111.001 | 41,243 | +757 | 1.00% | 4,578,033 |
| 2009-07-09 | 2009-07-07 | 112.984 | 40,486 | -252 | 0.99% | 4,574,255 |
| 2009-07-08 | 2009-07-06 | 116.948 | 40,738 | +252 | 0.99% | 4,764,226 |
| 2009-07-06 | 2009-07-02 | 112.984 | 40,486 | +1,009 | 0.99% | 4,574,255 |
| 2009-07-03 | 2009-06-30 | 114.966 | 39,477 | +1,261 | 0.96% | 4,538,504 |
| 2009-07-02 | 2009-06-29 | 122.894 | 38,216 | -3,430 | 0.94% | 4,696,535 |
| 2009-06-30 | 2009-06-26 | 126.859 | 41,646 | +126 | 1.02% | 5,283,161 |
| 2009-06-29 | 2009-06-25 | 130.823 | 41,520 | +252 | 1.02% | 5,431,776 |
| 2009-06-26 | 2009-06-24 | 136.770 | 41,268 | +3,305 | 1.01% | 5,644,209 |
| 2009-06-24 | 2009-06-22 | 118.930 | 37,963 | +126 | 0.94% | 4,514,944 |
| 2009-06-23 | 2009-06-19 | 126.859 | 37,837 | +6,937 | 0.93% | 4,799,956 |
| 2009-06-22 | 2009-06-18 | 105.055 | 30,900 | +5,044 | 0.76% | 3,246,198 |
| 2009-06-19 | 2009-06-17 | 111.001 | 25,856 | +1,514 | 0.64% | 2,870,053 |
| 2009-06-18 | 2009-06-16 | 107.037 | 24,342 | +7,567 | 0.60% | 2,605,497 |
| 2009-06-17 | 2009-06-15 | 118.930 | 16,775 | +1,388 | 0.41% | 1,995,053 |
| 2009-06-16 | 2009-06-12 | 116.948 | 15,387 | -252 | 0.38% | 1,799,478 |
| 2009-06-15 | 2009-06-11 | 84.044 | 15,639 | -253 | 0.39% | 1,314,363 |
| 2009-06-12 | 2009-06-10 | 67.394 | 15,892 | +757 | 0.39% | 1,071,021 |
| 2009-05-27 | 2009-05-25 | 58.276 | 15,135 | +328 | 0.37% | 882,004 |
| 2009-05-26 | 2009-05-22 | 57.879 | 14,807 | +177 | 0.36% | 857,019 |
| 2009-05-22 | 2009-05-20 | 59.465 | 14,630 | +1,009 | 0.36% | 869,974 |
| 2009-05-20 | 2009-05-18 | 59.861 | 13,621 | +504 | 0.34% | 815,373 |
| 2009-05-19 | 2009-05-15 | 55.104 | 13,117 | +252 | 0.32% | 722,803 |
| 2009-04-17 | 2009-04-15 | 55.501 | 12,865 | -958 | 0.32% | 714,017 |
| 2009-04-08 | 2009-04-06 | 58.672 | 13,823 | -303 | 0.34% | 811,026 |
| 2009-04-02 | 2009-03-31 | 53.915 | 14,126 | +1,009 | 0.35% | 761,603 |
| 2009-03-31 | 2009-03-27 | 50.744 | 13,117 | +252 | 0.32% | 665,603 |
| 2009-03-24 | 2009-03-20 | 55.897 | 12,865 | -2,522 | 0.32% | 719,117 |
| 2009-03-19 | 2009-03-17 | 51.536 | 15,387 | +5,045 | 0.38% | 792,990 |
| 2009-03-10 | 2009-03-06 | 53.915 | 10,342 | -2,523 | 0.30% | 557,589 |
| 2009-01-07 | 2009-01-05 | 35.679 | 12,865 | +1,312 | 0.38% | 459,011 |
| 2008-02-28 | 2008-02-26 | 81.665 | 11,553 | +2,522 | 0.34% | 943,480 |
| 2008-02-12 | 2008-02-06 | 67.790 | 9,031 | +253 | 0.26% | 612,213 |
| 2008-01-24 | 2008-01-22 | 67.394 | 8,778 | +1,362 | 0.26% | 591,582 |
| 2008-01-22 | 2008-01-18 | 75.322 | 7,416 | +252 | 0.22% | 558,591 |
| 2008-01-21 | 2008-01-17 | 78.890 | 7,164 | +1,514 | 0.21% | 565,170 |
| 2008-01-09 | 2008-01-07 | 80.476 | 5,650 | -127 | 0.16% | 454,690 |
| 2007-12-27 | 2007-12-20 | 79.287 | 5,777 | +127 | 0.17% | 458,040 |
| 2007-12-04 | 2007-11-30 | 83.251 | 5,650 | -1,892 | 0.16% | 470,369 |
| 2007-12-03 | 2007-11-29 | 80.080 | 7,542 | -252 | 0.22% | 603,960 |
| 2007-11-30 | 2007-11-28 | 79.287 | 7,794 | +6,989 | 0.23% | 617,961 |
| 2007-11-16 | 2007-11-14 | 117.741 | 805 | -7,242 | 0.02% | 94,781 |
| 2007-11-01 | 2007-10-30 | 91.973 | 8,047 | +253 | 0.26% | 740,104 |
| 2007-10-25 | 2007-10-23 | 101.487 | 7,794 | -3,910 | 0.25% | 790,990 |
| 2007-10-24 | 2007-10-22 | 99.108 | 11,704 | +504 | 0.38% | 1,159,965 |
| 2007-10-23 | 2007-10-18 | 106.244 | 11,200 | +4,415 | 0.36% | 1,189,936 |
| 2007-10-22 | 2007-10-17 | 107.037 | 6,785 | +1,135 | 0.22% | 726,247 |
| 2007-10-11 | 2007-10-09 | 61.844 | 5,650 | -5,550 | 0.18% | 349,417 |
| 2007-10-10 | 2007-10-08 | 59.465 | 11,200 | +505 | 0.36% | 666,009 |
| 2007-10-09 | 2007-10-05 | 68.187 | 10,695 | +5,045 | 0.34% | 729,256 |
| 2007-06-26 | 2007-06-22 | 64.222 | 5,650 | 0.18% | 362,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy