History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,208,646 | +0 | 0.71% | 187,340 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,208,646 | +0 | 0.71% | 183,714 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,208,646 | +0 | 0.71% | 192,175 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,208,646 | -36,000 | 0.71% | 199,427 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,244,646 | +12,000 | 0.73% | 179,229 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,232,646 | +24,000 | 0.73% | 175,036 |
| 2025-09-11 | 2025-09-09 | 0.139 | 1,208,646 | -24,000 | 0.71% | 168,002 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,232,646 | +24,000 | 0.73% | 176,268 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,208,646 | -24,000 | 0.71% | 168,002 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,232,646 | +72,000 | 0.73% | 172,570 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,160,646 | -30,000 | 0.68% | 171,776 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,190,646 | -6,000 | 0.70% | 176,216 |
| 2025-08-15 | 2025-08-13 | 0.149 | 1,196,646 | -42,000 | 0.71% | 178,300 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,238,646 | +6,000 | 0.73% | 179,604 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,232,646 | +12,000 | 0.73% | 175,036 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,220,646 | +18,000 | 0.72% | 190,421 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,202,646 | -12,000 | 0.71% | 188,815 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,214,646 | -60,000 | 0.72% | 171,265 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,274,646 | -18,000 | 0.75% | 178,450 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,292,646 | +54,000 | 0.76% | 183,556 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,238,646 | -54,000 | 0.73% | 191,990 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,292,646 | +36,000 | 0.76% | 170,629 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,256,646 | -6,000 | 0.74% | 163,364 |
| 2025-05-16 | 2025-05-14 | 0.132 | 1,262,646 | -48,000 | 0.74% | 166,669 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,310,646 | +48,000 | 0.77% | 180,869 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,262,646 | +42,000 | 0.74% | 186,872 |
| 2025-04-29 | 2025-04-25 | 0.157 | 1,220,646 | -36,000 | 0.72% | 191,641 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,256,646 | -18,000 | 0.74% | 197,293 |
| 2025-04-14 | 2025-04-10 | 0.138 | 1,274,646 | +30,000 | 0.75% | 175,901 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,244,646 | +18,000 | 0.73% | 194,165 |
| 2025-03-24 | 2025-03-20 | 0.165 | 1,226,646 | -264,000 | 0.72% | 202,397 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,490,646 | +30,000 | 0.88% | 253,410 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,460,646 | +108,000 | 0.86% | 248,310 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,352,646 | +186,000 | 0.80% | 229,950 |
| 2025-03-13 | 2025-03-11 | 0.168 | 1,166,646 | +6,000 | 0.69% | 195,997 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,160,646 | +36,000 | 0.68% | 196,149 |
| 2025-03-11 | 2025-03-07 | 0.171 | 1,124,646 | +54,000 | 0.66% | 192,314 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,070,646 | -54,000 | 0.63% | 194,858 |
| 2025-03-04 | 2025-02-28 | 0.167 | 1,124,646 | +30,000 | 0.66% | 187,816 |
| 2025-03-03 | 2025-02-27 | 0.177 | 1,094,646 | -12,000 | 0.65% | 193,752 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,106,646 | +42,000 | 0.65% | 205,836 |
| 2025-02-27 | 2025-02-25 | 0.177 | 1,064,646 | -6,000 | 0.63% | 188,442 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,070,646 | -36,000 | 0.63% | 187,363 |
| 2025-02-24 | 2025-02-20 | 0.176 | 1,106,646 | -108,000 | 0.65% | 194,770 |
| 2025-02-20 | 2025-02-18 | 0.183 | 1,214,646 | -30,000 | 0.72% | 222,280 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,244,646 | +24,000 | 0.73% | 204,122 |
| 2025-02-12 | 2025-02-10 | 0.183 | 1,220,646 | +24,000 | 0.72% | 223,378 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,196,646 | -24,000 | 0.71% | 229,756 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,220,646 | +24,000 | 0.72% | 219,716 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,196,646 | +24,000 | 0.71% | 227,363 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,172,646 | -12,000 | 0.69% | 245,083 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,184,646 | -12,000 | 0.70% | 233,375 |
| 2025-01-14 | 2025-01-10 | 0.196 | 1,196,646 | +12,000 | 0.71% | 234,543 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,184,646 | -6,000 | 0.70% | 254,699 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,190,646 | +24,000 | 0.70% | 244,082 |
| 2025-01-03 | 2024-12-31 | 0.209 | 1,166,646 | +18,000 | 0.69% | 243,829 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,148,646 | +24,000 | 0.68% | 260,743 |
| 2024-12-30 | 2024-12-24 | 0.236 | 1,124,646 | +54,000 | 0.66% | 265,416 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,070,646 | -6,000 | 0.63% | 267,662 |
| 2024-12-23 | 2024-12-19 | 0.224 | 1,076,646 | -42,000 | 0.63% | 241,169 |
| 2024-12-20 | 2024-12-18 | 0.217 | 1,118,646 | +30,000 | 0.66% | 242,746 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,088,646 | -24,000 | 0.64% | 250,389 |
| 2024-12-12 | 2024-12-10 | 0.210 | 1,112,646 | +42,000 | 0.79% | 233,656 |
| 2024-12-06 | 2024-12-04 | 0.229 | 1,070,646 | -72,000 | 0.76% | 245,178 |
| 2024-12-05 | 2024-12-03 | 0.214 | 1,142,646 | -48,000 | 0.81% | 244,526 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,190,646 | +24,000 | 0.84% | 239,320 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,166,646 | -54,000 | 0.82% | 239,162 |
| 2024-11-26 | 2024-11-22 | 0.185 | 1,220,646 | +6,000 | 0.86% | 225,820 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,214,646 | +48,000 | 0.86% | 221,066 |
| 2024-11-15 | 2024-11-13 | 0.214 | 1,166,646 | +6,000 | 0.82% | 249,662 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,160,646 | +18,000 | 0.82% | 313,374 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,142,646 | +24,000 | 0.81% | 308,514 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,118,646 | +6,000 | 0.79% | 330,001 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,112,646 | +18,000 | 0.79% | 383,863 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,094,646 | +30,000 | 0.77% | 432,385 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,064,646 | -42,000 | 0.75% | 282,131 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,106,646 | -24,000 | 0.78% | 271,128 |
| 2024-09-20 | 2024-09-17 | 0.232 | 1,130,646 | -24,000 | 0.80% | 262,310 |
| 2024-09-17 | 2024-09-13 | 0.216 | 1,154,646 | +48,000 | 0.82% | 249,404 |
| 2024-09-16 | 2024-09-12 | 0.220 | 1,106,646 | +6,000 | 0.78% | 243,462 |
| 2024-08-23 | 2024-08-21 | 0.255 | 1,100,646 | -12,000 | 0.78% | 280,665 |
| 2024-08-13 | 2024-08-09 | 0.265 | 1,112,646 | +24,000 | 0.79% | 294,851 |
| 2024-07-10 | 2024-07-08 | 0.385 | 1,088,646 | +12,000 | 0.77% | 419,129 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,076,646 | +24,000 | 0.76% | 414,509 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,052,646 | -6,000 | 0.74% | 536,849 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,058,646 | +48,000 | 0.75% | 465,804 |
| 2024-06-13 | 2024-06-11 | 0.435 | 1,010,646 | +6,000 | 0.71% | 439,631 |
| 2024-06-06 | 2024-06-04 | 0.470 | 1,004,646 | -30,000 | 0.71% | 472,184 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,034,646 | +30,000 | 0.73% | 475,937 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,004,646 | -42,000 | 0.71% | 532,462 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,046,646 | +24,000 | 0.74% | 502,390 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,022,646 | +18,000 | 0.72% | 521,549 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,004,646 | -354,000 | 0.71% | 512,369 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,358,646 | -36,000 | 0.96% | 679,323 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,394,646 | -30,000 | 0.99% | 739,162 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,424,646 | +420,000 | 1.01% | 712,323 |
| 2024-05-03 | 2024-04-30 | 0.580 | 1,004,646 | -6,000 | 0.71% | 582,695 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,010,646 | -480,000 | 0.71% | 586,175 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,490,646 | +480,000 | 1.05% | 849,668 |
| 2024-04-24 | 2024-04-22 | 0.540 | 1,010,646 | -276,000 | 0.71% | 545,749 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,286,646 | +258,000 | 0.91% | 707,655 |
| 2024-04-22 | 2024-04-18 | 0.510 | 1,028,646 | +18,000 | 0.73% | 524,609 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,010,646 | -30,000 | 0.71% | 596,281 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,040,646 | +30,000 | 0.74% | 520,323 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,010,646 | -6,000 | 0.71% | 606,388 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,016,646 | -90,000 | 0.72% | 559,155 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,106,646 | +30,000 | 0.78% | 553,323 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,076,646 | -60,000 | 0.76% | 559,856 |
| 2024-04-03 | 2024-03-28 | 0.460 | 1,136,646 | +6,000 | 0.80% | 522,857 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,130,646 | +126,000 | 0.80% | 667,081 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,004,646 | -12,000 | 0.71% | 592,741 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,016,646 | +6,000 | 0.72% | 416,825 |
| 2024-03-22 | 2024-03-20 | 0.430 | 1,010,646 | +6,000 | 0.71% | 434,578 |
| 2024-03-20 | 2024-03-18 | 0.425 | 1,004,646 | -24,000 | 0.71% | 426,975 |
| 2024-03-19 | 2024-03-15 | 0.370 | 1,028,646 | -3,620 | 0.73% | 380,599 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,032,266 | -36,000 | 0.73% | 314,841 |
| 2024-02-26 | 2024-02-22 | 0.320 | 1,068,266 | -12,000 | 0.76% | 341,845 |
| 2024-02-22 | 2024-02-20 | 0.310 | 1,080,266 | +18,000 | 0.76% | 334,882 |
| 2024-02-20 | 2024-02-16 | 0.320 | 1,062,266 | -30,000 | 0.75% | 339,925 |
| 2024-02-16 | 2024-02-14 | 0.280 | 1,092,266 | -6,000 | 0.77% | 305,834 |
| 2024-02-05 | 2024-02-01 | 0.290 | 1,098,266 | +18,000 | 0.78% | 318,497 |
| 2024-01-29 | 2024-01-25 | 0.285 | 1,080,266 | +24,000 | 0.76% | 307,876 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,056,266 | +12,000 | 0.75% | 380,256 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,044,266 | -162,000 | 0.74% | 396,821 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,206,266 | +96,000 | 0.85% | 476,475 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,110,266 | +84,000 | 0.79% | 427,452 |
| 2024-01-04 | 2024-01-02 | 0.435 | 1,026,266 | -24,000 | 0.73% | 446,426 |
| 2023-12-29 | 2023-12-27 | 0.445 | 1,050,266 | +6,000 | 0.74% | 467,368 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,044,266 | +6,000 | 0.74% | 532,576 |
| 2023-12-27 | 2023-12-21 | 0.500 | 1,038,266 | -12,000 | 0.73% | 519,133 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,050,266 | -36,000 | 0.74% | 535,636 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,086,266 | -24,000 | 0.77% | 553,996 |
| 2023-12-20 | 2023-12-18 | 0.425 | 1,110,266 | -30,000 | 0.79% | 471,863 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,140,266 | +6,000 | 0.81% | 518,821 |
| 2023-12-18 | 2023-12-14 | 0.345 | 1,134,266 | +24,000 | 0.80% | 391,322 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,110,266 | -24,000 | 0.79% | 410,798 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,134,266 | +30,000 | 0.80% | 425,350 |
| 2023-12-13 | 2023-12-11 | 0.395 | 1,104,266 | -30,000 | 0.78% | 436,185 |
| 2023-12-12 | 2023-12-08 | 0.460 | 1,134,266 | -132,000 | 0.80% | 521,762 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1,266,266 | +174,000 | 0.90% | 1,025,675 |
| 2023-12-08 | 2023-12-06 | 0.790 | 1,092,266 | -6,000 | 0.77% | 862,890 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,098,266 | +6,000 | 0.78% | 889,595 |
| 2023-11-24 | 2023-11-22 | 0.840 | 1,092,266 | -12,000 | 0.77% | 917,503 |
| 2023-11-23 | 2023-11-21 | 0.840 | 1,104,266 | +12,000 | 0.78% | 927,583 |
| 2023-11-13 | 2023-11-09 | 0.770 | 1,092,266 | +6,000 | 0.77% | 841,045 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,086,266 | -12,000 | 0.77% | 858,150 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,098,266 | -12,000 | 0.78% | 834,682 |
| 2023-11-02 | 2023-10-31 | 0.810 | 1,110,266 | +12,000 | 0.79% | 899,315 |
| 2023-10-20 | 2023-10-18 | 1.010 | 1,098,266 | -18,000 | 0.78% | 1,109,249 |
| 2023-10-10 | 2023-10-06 | 0.980 | 1,116,266 | +6,000 | 0.79% | 1,093,941 |
| 2023-10-09 | 2023-10-05 | 1.000 | 1,110,266 | +12,000 | 0.79% | 1,110,266 |
| 2023-10-06 | 2023-10-04 | 0.990 | 1,098,266 | +12,000 | 0.78% | 1,087,283 |
| 2023-10-04 | 2023-09-29 | 1.060 | 1,086,266 | -30,000 | 0.77% | 1,151,442 |
| 2023-10-03 | 2023-09-28 | 1.040 | 1,116,266 | +6,000 | 0.79% | 1,160,917 |
| 2023-09-29 | 2023-09-27 | 1.010 | 1,110,266 | -18,000 | 0.79% | 1,121,369 |
| 2023-09-14 | 2023-09-12 | 1.230 | 1,128,266 | +12,000 | 0.80% | 1,387,767 |
| 2023-09-13 | 2023-09-11 | 1.220 | 1,116,266 | +6,000 | 0.79% | 1,361,845 |
| 2023-09-07 | 2023-09-05 | 1.210 | 1,110,266 | -12,000 | 0.79% | 1,343,422 |
| 2023-09-04 | 2023-08-30 | 1.230 | 1,122,266 | +6,000 | 0.79% | 1,380,387 |
| 2023-08-28 | 2023-08-24 | 1.270 | 1,116,266 | +12,000 | 0.79% | 1,417,658 |
| 2023-08-25 | 2023-08-23 | 1.220 | 1,104,266 | +12,000 | 0.78% | 1,347,205 |
| 2023-08-24 | 2023-08-22 | 1.290 | 1,092,266 | -6,000 | 0.77% | 1,409,023 |
| 2023-08-23 | 2023-08-21 | 1.280 | 1,098,266 | +30,000 | 0.78% | 1,405,780 |
| 2023-08-22 | 2023-08-18 | 1.290 | 1,068,266 | -24,000 | 0.76% | 1,378,063 |
| 2023-08-21 | 2023-08-17 | 1.220 | 1,092,266 | +12,000 | 0.77% | 1,332,565 |
| 2023-08-18 | 2023-08-16 | 1.190 | 1,080,266 | -42,000 | 0.76% | 1,285,517 |
| 2023-08-17 | 2023-08-15 | 1.190 | 1,122,266 | +12,000 | 0.79% | 1,335,497 |
| 2023-08-16 | 2023-08-14 | 1.230 | 1,110,266 | -66,000 | 0.79% | 1,365,627 |
| 2023-08-15 | 2023-08-11 | 1.220 | 1,176,266 | -18,000 | 0.83% | 1,435,045 |
| 2023-08-11 | 2023-08-09 | 1.180 | 1,194,266 | -6,000 | 0.84% | 1,409,234 |
| 2023-08-10 | 2023-08-08 | 1.150 | 1,200,266 | +6,000 | 0.85% | 1,380,306 |
| 2023-08-09 | 2023-08-07 | 1.190 | 1,194,266 | -54,000 | 0.84% | 1,421,177 |
| 2023-08-08 | 2023-08-04 | 1.180 | 1,248,266 | +6,000 | 0.88% | 1,472,954 |
| 2023-08-07 | 2023-08-03 | 1.170 | 1,242,266 | +12,000 | 0.88% | 1,453,451 |
| 2023-08-04 | 2023-08-02 | 1.150 | 1,230,266 | +6,000 | 0.87% | 1,414,806 |
| 2023-08-03 | 2023-08-01 | 1.140 | 1,224,266 | -6,000 | 0.87% | 1,395,663 |
| 2023-08-01 | 2023-07-28 | 1.200 | 1,230,266 | -30,000 | 0.87% | 1,476,319 |
| 2023-07-31 | 2023-07-27 | 1.270 | 1,260,266 | +6,000 | 0.89% | 1,600,538 |
| 2023-07-28 | 2023-07-26 | 1.240 | 1,254,266 | -12,000 | 0.89% | 1,555,290 |
| 2023-07-27 | 2023-07-25 | 1.250 | 1,266,266 | +18,000 | 0.90% | 1,582,832 |
| 2023-07-26 | 2023-07-24 | 1.280 | 1,248,266 | +30,000 | 0.88% | 1,597,780 |
| 2023-07-24 | 2023-07-20 | 1.270 | 1,218,266 | -240,000 | 0.86% | 1,547,198 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,458,266 | -342,000 | 1.03% | 1,749,919 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,800,266 | +558,000 | 1.27% | 2,160,319 |
| 2023-07-18 | 2023-07-13 | 1.270 | 1,242,266 | -318,000 | 0.88% | 1,577,678 |
| 2023-07-14 | 2023-07-12 | 1.070 | 1,560,266 | +18,000 | 1.10% | 1,669,485 |
| 2023-07-13 | 2023-07-11 | 1.010 | 1,542,266 | +6,000 | 1.09% | 1,557,689 |
| 2023-07-12 | 2023-07-10 | 1.030 | 1,536,266 | +6,000 | 1.09% | 1,582,354 |
| 2023-07-11 | 2023-07-07 | 1.000 | 1,530,266 | -18,000 | 1.08% | 1,530,266 |
| 2023-07-07 | 2023-07-05 | 1.100 | 1,548,266 | -60,000 | 1.09% | 1,703,093 |
| 2023-07-06 | 2023-07-04 | 1.120 | 1,608,266 | -24,000 | 1.14% | 1,801,258 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,632,266 | +24,000 | 1.15% | 1,877,106 |
| 2023-07-04 | 2023-06-30 | 1.130 | 1,608,266 | +42,000 | 1.14% | 1,817,341 |
| 2023-07-03 | 2023-06-29 | 1.140 | 1,566,266 | +42,000 | 1.11% | 1,785,543 |
| 2023-06-30 | 2023-06-28 | 1.180 | 1,524,266 | -120,000 | 1.08% | 1,798,634 |
| 2023-06-29 | 2023-06-27 | 1.230 | 1,644,266 | -126,000 | 1.16% | 2,022,447 |
| 2023-06-28 | 2023-06-26 | 1.210 | 1,770,266 | -12,000 | 1.25% | 2,142,022 |
| 2023-06-27 | 2023-06-23 | 1.190 | 1,782,266 | +66,000 | 1.26% | 2,120,897 |
| 2023-06-26 | 2023-06-21 | 1.250 | 1,716,266 | +30,000 | 1.21% | 2,145,332 |
| 2023-06-21 | 2023-06-19 | 1.320 | 1,686,266 | -762,000 | 1.19% | 2,225,871 |
| 2023-06-20 | 2023-06-16 | 1.250 | 2,448,266 | +78,000 | 1.73% | 3,060,332 |
| 2023-06-19 | 2023-06-15 | 1.250 | 2,370,266 | -36,000 | 1.68% | 2,962,832 |
| 2023-06-16 | 2023-06-14 | 1.210 | 2,406,266 | -90,000 | 1.70% | 2,911,582 |
| 2023-06-15 | 2023-06-13 | 1.270 | 2,496,266 | +906,000 | 1.77% | 3,170,258 |
| 2023-06-13 | 2023-06-09 | 1.240 | 1,590,266 | +6,000 | 1.12% | 1,971,930 |
| 2023-06-12 | 2023-06-08 | 1.280 | 1,584,266 | +180,000 | 1.12% | 2,027,860 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,404,266 | +6,000 | 0.99% | 1,600,863 |
| 2023-06-08 | 2023-06-06 | 1.180 | 1,398,266 | +156,000 | 0.99% | 1,649,954 |
| 2023-06-07 | 2023-06-05 | 1.230 | 1,242,266 | -18,000 | 0.88% | 1,527,987 |
| 2023-06-06 | 2023-06-02 | 1.190 | 1,260,266 | -12,000 | 0.89% | 1,499,717 |
| 2023-06-05 | 2023-06-01 | 1.260 | 1,272,266 | +54,000 | 0.90% | 1,603,055 |
| 2023-06-02 | 2023-05-31 | 1.300 | 1,218,266 | -48,000 | 0.86% | 1,583,746 |
| 2023-06-01 | 2023-05-30 | 1.190 | 1,266,266 | +36,000 | 0.90% | 1,506,857 |
| 2023-05-30 | 2023-05-25 | 1.120 | 1,230,266 | +12,000 | 0.87% | 1,377,898 |
| 2023-05-29 | 2023-05-24 | 1.120 | 1,218,266 | +150,000 | 0.86% | 1,364,458 |
| 2023-05-25 | 2023-05-23 | 1.090 | 1,068,266 | -216,000 | 0.76% | 1,164,410 |
| 2023-05-24 | 2023-05-22 | 1.060 | 1,284,266 | +204,000 | 0.91% | 1,361,322 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,080,266 | -12,000 | 0.76% | 1,047,858 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,092,266 | -6,000 | 0.77% | 993,962 |
| 2023-05-18 | 2023-05-16 | 1.010 | 1,098,266 | +6,000 | 0.78% | 1,109,249 |
| 2023-05-17 | 2023-05-15 | 1.310 | 1,092,266 | +114,000 | 0.77% | 1,430,868 |
| 2023-05-16 | 2023-05-12 | 1.080 | 978,266 | +108,000 | 0.69% | 1,056,527 |
| 2023-05-10 | 2023-05-08 | 0.870 | 870,266 | -66,000 | 0.62% | 757,131 |
| 2023-05-09 | 2023-05-05 | 0.870 | 936,266 | +30,000 | 0.66% | 814,551 |
| 2023-05-05 | 2023-05-03 | 0.920 | 906,266 | -114,000 | 0.64% | 833,765 |
| 2023-04-25 | 2023-04-21 | 0.940 | 1,020,266 | +18,000 | 0.72% | 959,050 |
| 2023-04-24 | 2023-04-20 | 1.070 | 1,002,266 | +12,000 | 0.71% | 1,072,425 |
| 2023-04-21 | 2023-04-19 | 1.120 | 990,266 | +6,000 | 0.70% | 1,109,098 |
| 2023-04-19 | 2023-04-17 | 1.110 | 984,266 | +102,000 | 0.70% | 1,092,535 |
| 2023-04-18 | 2023-04-14 | 1.030 | 882,266 | -198,000 | 0.62% | 908,734 |
| 2023-04-17 | 2023-04-13 | 0.940 | 1,080,266 | -120,000 | 0.76% | 1,015,450 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,200,266 | +372,000 | 0.85% | 1,140,253 |
| 2023-04-04 | 2023-03-31 | 0.630 | 828,266 | +6,000 | 0.59% | 521,808 |
| 2023-03-16 | 2023-03-14 | 0.680 | 822,266 | -12,000 | 0.58% | 559,141 |
| 2023-03-15 | 2023-03-13 | 0.730 | 834,266 | +6,000 | 0.59% | 609,014 |
| 2023-03-14 | 2023-03-10 | 0.760 | 828,266 | -12,000 | 0.59% | 629,482 |
| 2023-02-27 | 2023-02-23 | 0.950 | 840,266 | -12,000 | 0.59% | 798,253 |
| 2023-02-16 | 2023-02-14 | 1.230 | 852,266 | +24,000 | 0.60% | 1,048,287 |
| 2023-02-13 | 2023-02-09 | 1.350 | 828,266 | +18,000 | 0.59% | 1,118,159 |
| 2023-02-07 | 2023-02-03 | 1.390 | 810,266 | +12,000 | 0.57% | 1,126,270 |
| 2023-02-06 | 2023-02-02 | 1.400 | 798,266 | +6,000 | 0.56% | 1,117,572 |
| 2023-02-03 | 2023-02-01 | 1.460 | 792,266 | -24,000 | 0.56% | 1,156,708 |
| 2023-02-02 | 2023-01-31 | 1.460 | 816,266 | +18,000 | 0.58% | 1,191,748 |
| 2023-02-01 | 2023-01-30 | 1.420 | 798,266 | -126,000 | 0.56% | 1,133,538 |
| 2023-01-31 | 2023-01-27 | 2.000 | 924,266 | +42,000 | 0.65% | 1,848,532 |
| 2023-01-11 | 2023-01-09 | 23.200 | 882,266 | +54,000 | 0.62% | 20,468,571 |
| 2023-01-10 | 2023-01-06 | 23.750 | 828,266 | +84,000 | 0.59% | 19,671,318 |
| 2023-01-06 | 2023-01-04 | 22.100 | 744,266 | +66,000 | 0.53% | 16,448,279 |
| 2023-01-05 | 2023-01-03 | 22.050 | 678,266 | -30,000 | 0.48% | 14,955,765 |
| 2023-01-04 | 2022-12-30 | 23.500 | 708,266 | +12,000 | 0.50% | 16,644,251 |
| 2023-01-03 | 2022-12-29 | 23.500 | 696,266 | +30,000 | 0.49% | 16,362,251 |
| 2022-12-30 | 2022-12-28 | 23.950 | 666,266 | -6,250 | 0.47% | 15,957,071 |
| 2022-12-29 | 2022-12-23 | 20.700 | 672,516 | +54,000 | 0.48% | 13,921,081 |
| 2022-12-28 | 2022-12-22 | 19.220 | 618,516 | +24,000 | 0.44% | 11,887,878 |
| 2022-12-23 | 2022-12-21 | 18.480 | 594,516 | +48,000 | 0.42% | 10,986,656 |
| 2022-12-22 | 2022-12-20 | 16.960 | 546,516 | -6,000 | 0.39% | 9,268,911 |
| 2022-12-20 | 2022-12-16 | 17.380 | 552,516 | +30,000 | 0.39% | 9,602,728 |
| 2022-12-14 | 2022-12-12 | 15.980 | 522,516 | +6,000 | 0.37% | 8,349,806 |
| 2022-12-12 | 2022-12-08 | 16.180 | 516,516 | +48,000 | 0.37% | 8,357,229 |
| 2022-12-08 | 2022-12-06 | 16.300 | 468,516 | +6,000 | 0.33% | 7,636,811 |
| 2022-12-05 | 2022-12-01 | 18.100 | 462,516 | -6,000 | 0.33% | 8,371,540 |
| 2022-12-02 | 2022-11-30 | 17.400 | 468,516 | +54,000 | 0.33% | 8,152,178 |
| 2022-12-01 | 2022-11-29 | 15.820 | 414,516 | -24,000 | 0.29% | 6,557,643 |
| 2022-11-30 | 2022-11-28 | 16.140 | 438,516 | -6,000 | 0.31% | 7,077,648 |
| 2022-11-29 | 2022-11-25 | 16.000 | 444,516 | -6,000 | 0.31% | 7,112,256 |
| 2022-11-28 | 2022-11-24 | 15.520 | 450,516 | +6,000 | 0.32% | 6,992,008 |
| 2022-11-24 | 2022-11-22 | 16.000 | 444,516 | +6,000 | 0.31% | 7,112,256 |
| 2022-11-23 | 2022-11-21 | 16.720 | 438,516 | -12,000 | 0.31% | 7,331,988 |
| 2022-11-22 | 2022-11-18 | 16.240 | 450,516 | +54,000 | 0.32% | 7,316,380 |
| 2022-11-16 | 2022-11-14 | 14.960 | 396,516 | -30,000 | 0.28% | 5,931,879 |
| 2022-11-15 | 2022-11-11 | 14.000 | 426,516 | -18,600 | 0.30% | 5,971,224 |
| 2022-11-14 | 2022-11-10 | 13.840 | 445,116 | +6,000 | 0.31% | 6,160,405 |
| 2022-11-11 | 2022-11-09 | 12.580 | 439,116 | +6,000 | 0.31% | 5,524,079 |
| 2022-11-08 | 2022-11-04 | 12.180 | 433,116 | +24,000 | 0.31% | 5,275,353 |
| 2022-11-03 | 2022-11-01 | 11.940 | 409,116 | +6,000 | 0.29% | 4,884,845 |
| 2022-11-02 | 2022-10-31 | 12.160 | 403,116 | +6,000 | 0.29% | 4,901,891 |
| 2022-11-01 | 2022-10-28 | 12.120 | 397,116 | -12,000 | 0.28% | 4,813,046 |
| 2022-10-31 | 2022-10-27 | 11.940 | 409,116 | +66,000 | 0.29% | 4,884,845 |
| 2022-10-26 | 2022-10-24 | 12.600 | 343,116 | -18,000 | 0.24% | 4,323,262 |
| 2022-10-25 | 2022-10-21 | 12.800 | 361,116 | -6,000 | 0.26% | 4,622,285 |
| 2022-10-24 | 2022-10-20 | 12.300 | 367,116 | -6,000 | 0.26% | 4,515,527 |
| 2022-10-21 | 2022-10-19 | 11.780 | 373,116 | +12,000 | 0.26% | 4,395,306 |
| 2022-10-20 | 2022-10-18 | 11.260 | 361,116 | -6,000 | 0.26% | 4,066,166 |
| 2022-10-18 | 2022-10-14 | 11.400 | 367,116 | +24,000 | 0.26% | 4,185,122 |
| 2022-10-13 | 2022-10-11 | 11.160 | 343,116 | +18,000 | 0.24% | 3,829,175 |
| 2022-10-12 | 2022-10-10 | 10.260 | 325,116 | -18,000 | 0.23% | 3,335,690 |
| 2022-10-07 | 2022-10-05 | 11.180 | 343,116 | +5,900 | 0.24% | 3,836,037 |
| 2022-10-06 | 2022-10-03 | 11.000 | 337,216 | +6,000 | 0.24% | 3,709,376 |
| 2022-10-05 | 2022-09-30 | 10.100 | 331,216 | +6,000 | 0.23% | 3,345,282 |
| 2022-10-03 | 2022-09-29 | 10.300 | 325,216 | -12,000 | 0.23% | 3,349,725 |
| 2022-09-29 | 2022-09-27 | 10.600 | 337,216 | -6,000 | 0.24% | 3,574,490 |
| 2022-09-28 | 2022-09-26 | 10.500 | 343,216 | +30,000 | 0.24% | 3,603,768 |
| 2022-09-27 | 2022-09-23 | 10.320 | 313,216 | -6,000 | 0.22% | 3,232,389 |
| 2022-09-26 | 2022-09-22 | 9.120 | 319,216 | -6,000 | 0.23% | 2,911,250 |
| 2022-09-21 | 2022-09-19 | 8.840 | 325,216 | -6,000 | 0.23% | 2,874,909 |
| 2022-09-19 | 2022-09-15 | 8.750 | 331,216 | -30,600 | 0.23% | 2,898,140 |
| 2022-09-16 | 2022-09-14 | 7.190 | 361,816 | +12,000 | 0.26% | 2,601,457 |
| 2022-09-01 | 2022-08-30 | 6.370 | 349,816 | -6,000 | 0.25% | 2,228,328 |
| 2022-08-31 | 2022-08-29 | 6.560 | 355,816 | -39,520 | 0.25% | 2,334,153 |
| 2022-08-30 | 2022-08-26 | 6.860 | 395,336 | +42,000 | 0.28% | 2,712,005 |
| 2022-08-26 | 2022-08-24 | 4.810 | 353,336 | +60,000 | 0.25% | 1,699,546 |
| 2022-08-16 | 2022-08-12 | 3.810 | 293,336 | -12,000 | 0.21% | 1,117,610 |
| 2022-08-15 | 2022-08-11 | 3.760 | 305,336 | +12,000 | 0.22% | 1,148,063 |
| 2022-08-12 | 2022-08-10 | 4.300 | 293,336 | +6,000 | 0.21% | 1,261,345 |
| 2022-08-11 | 2022-08-09 | 4.460 | 287,336 | -12,000 | 0.20% | 1,281,519 |
| 2022-08-10 | 2022-08-08 | 4.500 | 299,336 | -12,000 | 0.21% | 1,347,012 |
| 2022-08-02 | 2022-07-29 | 3.710 | 311,336 | -18,000 | 0.22% | 1,155,057 |
| 2022-07-28 | 2022-07-26 | 3.300 | 329,336 | -6,000 | 0.23% | 1,086,809 |
| 2022-07-26 | 2022-07-22 | 3.120 | 335,336 | -822,000 | 0.24% | 1,046,248 |
| 2022-07-25 | 2022-07-21 | 2.970 | 1,157,336 | +804,000 | 0.82% | 3,437,288 |
| 2022-07-18 | 2022-07-14 | 2.120 | 353,336 | -1,500 | 0.25% | 749,072 |
| 2022-06-20 | 2022-06-16 | 1.830 | 354,836 | +12,000 | 0.25% | 649,350 |
| 2022-06-02 | 2022-05-31 | 1.800 | 342,836 | +12,000 | 0.24% | 617,105 |
| 2022-04-13 | 2022-04-11 | 1.650 | 330,836 | -6,000 | 0.23% | 545,879 |
| 2021-11-22 | 2021-11-18 | 1.410 | 336,836 | +6,000 | 0.24% | 474,939 |
| 2021-09-20 | 2021-09-16 | 1.330 | 330,836 | -18,000 | 0.23% | 440,012 |
| 2021-09-17 | 2021-09-15 | 1.360 | 348,836 | +18,000 | 0.25% | 474,417 |
| 2021-09-15 | 2021-09-13 | 1.030 | 330,836 | -6,000 | 0.23% | 340,761 |
| 2021-08-26 | 2021-08-24 | 0.930 | 336,836 | -6,000 | 0.24% | 313,257 |
| 2021-08-23 | 2021-08-19 | 0.890 | 342,836 | -300 | 0.24% | 305,124 |
| 2021-08-18 | 2021-08-16 | 0.720 | 343,136 | -6,000 | 0.24% | 247,058 |
| 2021-08-12 | 2021-08-10 | 0.630 | 349,136 | -6,000 | 0.25% | 219,956 |
| 2021-08-11 | 2021-08-09 | 0.520 | 355,136 | -30,000 | 0.25% | 184,671 |
| 2021-08-06 | 2021-08-04 | 0.400 | 385,136 | -30,000 | 0.27% | 154,054 |
| 2021-08-05 | 2021-08-03 | 0.360 | 415,136 | +36,000 | 0.29% | 149,449 |
| 2021-08-04 | 2021-08-02 | 0.345 | 379,136 | +6,000 | 0.27% | 130,802 |
| 2021-07-29 | 2021-07-27 | 0.355 | 373,136 | -54,000 | 0.26% | 132,463 |
| 2021-07-28 | 2021-07-26 | 0.375 | 427,136 | -12,000 | 0.30% | 160,176 |
| 2021-07-23 | 2021-07-21 | 0.370 | 439,136 | +30,000 | 0.31% | 162,480 |
| 2021-07-22 | 2021-07-20 | 0.390 | 409,136 | -6,000 | 0.29% | 159,563 |
| 2021-07-21 | 2021-07-19 | 0.385 | 415,136 | +30,000 | 0.29% | 159,827 |
| 2021-07-20 | 2021-07-16 | 0.405 | 385,136 | -120,000 | 0.27% | 155,980 |
| 2021-07-19 | 2021-07-15 | 0.390 | 505,136 | +102,000 | 0.36% | 197,003 |
| 2021-07-16 | 2021-07-14 | 0.410 | 403,136 | -294,000 | 0.29% | 165,286 |
| 2021-07-15 | 2021-07-13 | 0.330 | 697,136 | +178,379 | 0.49% | 230,055 |
| 2021-07-14 | 2021-07-12 | 0.360 | 518,757 | -1,092,000 | 0.37% | 186,753 |
| 2021-07-12 | 2021-07-08 | 0.670 | 1,610,757 | +1,302,207 | 1.14% | 1,079,207 |
| 2021-07-07 | 2021-07-05 | 0.570 | 308,550 | -36,000 | 0.33% | 175,873 |
| 2021-06-30 | 2021-06-28 | 0.410 | 344,550 | -6,000 | 0.37% | 141,266 |
| 2021-06-23 | 2021-06-21 | 0.275 | 350,550 | -42,000 | 0.37% | 96,401 |
| 2021-06-22 | 2021-06-18 | 0.285 | 392,550 | -18,000 | 0.42% | 111,877 |
| 2021-06-09 | 2021-06-07 | 0.305 | 410,550 | -9,000 | 0.44% | 125,218 |
| 2021-06-08 | 2021-06-04 | 0.437 | 419,550 | +100 | 0.44% | 183,308 |
| 2021-06-07 | 2021-06-03 | 0.425 | 419,450 | +64,240 | 0.44% | 178,311 |
| 2021-04-26 | 2021-04-22 | 0.649 | 355,210 | -233,730 | 0.44% | 230,698 |
| 2021-04-23 | 2021-04-21 | 0.720 | 588,940 | -16,937 | 0.74% | 424,225 |
| 2021-03-24 | 2021-03-22 | 0.579 | 605,877 | -7,621 | 0.76% | 350,571 |
| 2021-03-19 | 2021-03-17 | 0.626 | 613,498 | +7,621 | 0.77% | 383,958 |
| 2021-03-18 | 2021-03-16 | 0.432 | 605,877 | -19,816 | 0.76% | 261,673 |
| 2021-03-17 | 2021-03-15 | 0.398 | 625,693 | -246,070 | 0.78% | 249,037 |
| 2021-03-08 | 2021-03-04 | 0.440 | 871,763 | +114,070 | 0.78% | 383,890 |
| 2021-03-03 | 2021-03-01 | 0.381 | 757,693 | -1,417 | 0.68% | 288,742 |
| 2021-03-01 | 2021-02-25 | 0.398 | 759,110 | +708 | 0.68% | 302,139 |
| 2021-02-26 | 2021-02-24 | 0.390 | 758,402 | -1,417 | 0.68% | 295,435 |
| 2021-02-25 | 2021-02-23 | 0.381 | 759,819 | +1,417 | 0.68% | 289,553 |
| 2021-02-23 | 2021-02-19 | 0.390 | 758,402 | +709 | 0.68% | 295,435 |
| 2021-02-19 | 2021-02-17 | 0.415 | 757,693 | -8,502 | 0.68% | 314,408 |
| 2021-02-08 | 2021-02-04 | 0.381 | 766,195 | +117,613 | 0.69% | 291,982 |
| 2021-02-03 | 2021-02-01 | 0.508 | 648,582 | +27,631 | 0.58% | 329,550 |
| 2021-01-26 | 2021-01-22 | 0.601 | 620,951 | -24,797 | 0.56% | 373,354 |
| 2021-01-25 | 2021-01-21 | 0.576 | 645,748 | +4,959 | 0.58% | 371,858 |
| 2020-12-04 | 2020-12-02 | 0.601 | 640,789 | +35,426 | 0.58% | 385,282 |
| 2020-11-27 | 2020-11-25 | 0.593 | 605,363 | -354,256 | 0.54% | 358,855 |
| 2020-11-19 | 2020-11-17 | 0.601 | 959,619 | +58,807 | 0.86% | 576,982 |
| 2020-11-17 | 2020-11-13 | 0.677 | 900,812 | -7,085 | 0.81% | 610,280 |
| 2020-11-13 | 2020-11-11 | 0.652 | 907,897 | -7,794 | 0.82% | 592,014 |
| 2020-11-11 | 2020-11-09 | 0.711 | 915,691 | +709 | 0.82% | 651,378 |
| 2020-11-10 | 2020-11-06 | 0.745 | 914,982 | +7,793 | 0.82% | 681,868 |
| 2020-11-09 | 2020-11-05 | 0.813 | 907,189 | +318,121 | 0.81% | 737,520 |
| 2020-11-06 | 2020-11-04 | 1.550 | 589,068 | +49,596 | 0.53% | 912,896 |
| 2020-11-04 | 2020-11-02 | 1.008 | 539,472 | -99,191 | 0.48% | 543,652 |
| 2020-11-03 | 2020-10-30 | 0.855 | 638,663 | +29,757 | 0.57% | 546,258 |
| 2020-11-02 | 2020-10-29 | 0.796 | 608,906 | +2,126 | 0.55% | 484,711 |
| 2020-10-28 | 2020-10-23 | 0.771 | 606,780 | +58,806 | 0.55% | 467,603 |
| 2020-10-27 | 2020-10-22 | 0.686 | 547,974 | +40,385 | 0.49% | 375,881 |
| 2020-10-12 | 2020-10-08 | 0.821 | 507,589 | +24,798 | 0.46% | 416,955 |
| 2020-09-23 | 2020-09-21 | 0.830 | 482,791 | +9,211 | 0.43% | 400,673 |
| 2020-08-20 | 2020-08-18 | 0.974 | 473,580 | -7,085 | 0.43% | 461,207 |
| 2020-08-19 | 2020-08-17 | 0.974 | 480,665 | +7,085 | 0.43% | 468,107 |
| 2020-07-07 | 2020-07-03 | 0.923 | 473,580 | +708 | 0.43% | 437,144 |
| 2020-06-19 | 2020-06-17 | 0.847 | 472,872 | +2,126 | 0.42% | 400,450 |
| 2020-06-04 | 2020-06-02 | 0.915 | 470,746 | +7,085 | 0.42% | 430,542 |
| 2020-03-02 | 2020-02-27 | 1.313 | 463,661 | -17,713 | 0.42% | 608,607 |
| 2019-12-18 | 2019-12-16 | 1.219 | 481,374 | +17,713 | 0.52% | 587,016 |
| 2019-11-26 | 2019-11-22 | 1.059 | 463,661 | -709 | 0.50% | 490,812 |
| 2019-09-10 | 2019-09-06 | 1.177 | 464,370 | -59 | 0.50% | 546,618 |
| 2019-08-29 | 2019-08-27 | 0.915 | 464,429 | -709 | 0.50% | 424,764 |
| 2019-08-23 | 2019-08-21 | 0.923 | 465,138 | +709 | 0.50% | 429,352 |
| 2019-04-30 | 2019-04-26 | 1.406 | 464,429 | +708 | 0.60% | 652,878 |
| 2019-02-25 | 2019-02-21 | 1.567 | 463,721 | +709 | 0.60% | 726,496 |
| 2019-01-22 | 2019-01-18 | 1.863 | 463,012 | -709 | 0.60% | 862,621 |
| 2019-01-09 | 2019-01-07 | 1.736 | 463,721 | +60 | 0.60% | 805,036 |
| 2019-01-08 | 2019-01-04 | 1.855 | 463,661 | -709 | 0.60% | 859,903 |
| 2019-01-03 | 2018-12-31 | 1.846 | 464,370 | +1,417 | 0.60% | 857,286 |
| 2018-12-21 | 2018-12-19 | 1.846 | 462,953 | -2,834 | 0.60% | 854,670 |
| 2018-12-18 | 2018-12-14 | 2.092 | 465,787 | +2,834 | 0.60% | 974,292 |
| 2018-12-17 | 2018-12-13 | 2.024 | 462,953 | -708 | 0.60% | 937,000 |
| 2018-12-14 | 2018-12-12 | 1.872 | 463,661 | +708 | 0.60% | 867,756 |
| 2018-12-11 | 2018-12-07 | 2.109 | 462,953 | -4,959 | 0.60% | 976,205 |
| 2018-12-10 | 2018-12-06 | 1.948 | 467,912 | -2,126 | 0.60% | 911,375 |
| 2018-12-06 | 2018-12-04 | 1.982 | 470,038 | +7,085 | 0.61% | 931,437 |
| 2018-11-09 | 2018-11-07 | 2.058 | 462,953 | -3,719 | 0.60% | 952,682 |
| 2018-11-07 | 2018-11-05 | 2.117 | 466,672 | -3,543 | 0.60% | 987,999 |
| 2018-10-15 | 2018-10-11 | 2.498 | 470,215 | -3,542 | 0.61% | 1,174,690 |
| 2018-10-08 | 2018-10-04 | 2.837 | 473,757 | -10,628 | 0.61% | 1,344,019 |
| 2018-10-05 | 2018-10-03 | 2.964 | 484,385 | -1,417 | 0.63% | 1,435,700 |
| 2018-10-03 | 2018-09-28 | 3.218 | 485,802 | -709 | 0.63% | 1,563,320 |
| 2018-10-02 | 2018-09-27 | 2.879 | 486,511 | +709 | 0.63% | 1,400,801 |
| 2018-09-28 | 2018-09-26 | 3.260 | 485,802 | +2,125 | 0.63% | 1,583,890 |
| 2018-09-27 | 2018-09-24 | 3.133 | 483,677 | +2,126 | 0.63% | 1,515,521 |
| 2018-08-24 | 2018-08-22 | 2.286 | 481,551 | +2,125 | 0.62% | 1,101,060 |
| 2018-08-17 | 2018-08-15 | 2.329 | 479,426 | -3,542 | 0.62% | 1,116,501 |
| 2018-08-08 | 2018-08-06 | 3.091 | 482,968 | -18,421 | 0.62% | 1,492,850 |
| 2018-08-07 | 2018-08-03 | 2.922 | 501,389 | +15,587 | 0.65% | 1,464,869 |
| 2018-08-06 | 2018-08-02 | 3.049 | 485,802 | -42,511 | 0.63% | 1,481,040 |
| 2018-08-03 | 2018-08-01 | 3.345 | 528,313 | -84,313 | 0.68% | 1,767,231 |
| 2018-08-02 | 2018-07-31 | 2.371 | 612,626 | +82,896 | 0.79% | 1,452,641 |
| 2018-07-26 | 2018-07-24 | 1.948 | 529,730 | -20,192 | 0.68% | 1,031,780 |
| 2018-07-25 | 2018-07-23 | 1.482 | 549,922 | -3,543 | 0.71% | 814,974 |
| 2018-07-24 | 2018-07-20 | 1.541 | 553,465 | +1,417 | 0.72% | 853,034 |
| 2018-07-23 | 2018-07-19 | 1.406 | 552,048 | -708 | 0.71% | 776,050 |
| 2018-07-05 | 2018-07-03 | 1.262 | 552,756 | -709 | 0.71% | 697,469 |
| 2018-07-03 | 2018-06-28 | 1.203 | 553,465 | -708 | 0.72% | 665,554 |
| 2018-06-29 | 2018-06-27 | 1.177 | 554,173 | +2,125 | 0.72% | 652,327 |
| 2018-05-21 | 2018-05-17 | 1.397 | 552,048 | +15,587 | 0.71% | 771,375 |
| 2018-05-18 | 2018-05-16 | 1.346 | 536,461 | -708 | 0.69% | 722,337 |
| 2018-05-08 | 2018-05-04 | 1.152 | 537,169 | -12,753 | 0.69% | 618,664 |
| 2018-04-20 | 2018-04-18 | 1.109 | 549,922 | +2,834 | 0.71% | 610,067 |
| 2018-04-12 | 2018-04-10 | 1.296 | 547,088 | -2,126 | 0.85% | 708,849 |
| 2018-04-10 | 2018-04-06 | 1.270 | 549,214 | +49,596 | 0.85% | 697,650 |
| 2018-03-29 | 2018-03-27 | 1.372 | 499,618 | +6,377 | 0.77% | 685,422 |
| 2018-03-19 | 2018-03-15 | 1.465 | 493,241 | +6,376 | 0.77% | 722,620 |
| 2018-03-16 | 2018-03-14 | 1.524 | 486,865 | -7,085 | 0.76% | 742,140 |
| 2018-01-19 | 2018-01-17 | 1.694 | 493,950 | -4,251 | 0.77% | 836,600 |
| 2018-01-10 | 2018-01-08 | 1.550 | 498,201 | -4,960 | 0.77% | 772,077 |
| 2017-11-15 | 2017-11-13 | 1.601 | 503,161 | -2,125 | 0.78% | 805,330 |
| 2017-10-31 | 2017-10-27 | 1.575 | 505,286 | +2,125 | 0.78% | 795,894 |
| 2017-10-03 | 2017-09-28 | 1.702 | 503,161 | +2,834 | 0.78% | 856,462 |
| 2017-09-29 | 2017-09-27 | 1.677 | 500,327 | +21,256 | 0.78% | 838,927 |
| 2017-09-28 | 2017-09-26 | 1.575 | 479,071 | +708 | 0.74% | 754,602 |
| 2017-09-25 | 2017-09-21 | 1.592 | 478,363 | -1,417 | 0.74% | 761,588 |
| 2017-09-22 | 2017-09-20 | 1.617 | 479,780 | +1,417 | 0.74% | 776,033 |
| 2017-09-20 | 2017-09-18 | 1.821 | 478,363 | +709 | 0.74% | 870,965 |
| 2017-09-18 | 2017-09-14 | 1.863 | 477,654 | +708 | 0.74% | 889,900 |
| 2017-09-15 | 2017-09-13 | 2.058 | 476,946 | +1,417 | 0.74% | 981,478 |
| 2017-07-19 | 2017-07-17 | 1.541 | 475,529 | -6,376 | 0.74% | 732,914 |
| 2017-07-14 | 2017-07-12 | 1.685 | 481,905 | -46,054 | 0.75% | 812,118 |
| 2017-05-25 | 2017-05-23 | 2.007 | 527,959 | -708 | 0.82% | 1,059,628 |
| 2017-04-21 | 2017-04-19 | 2.329 | 528,667 | -1,417 | 0.82% | 1,231,175 |
| 2017-04-05 | 2017-03-31 | 2.109 | 530,084 | -35,426 | 0.82% | 1,117,761 |
| 2017-04-03 | 2017-03-30 | 2.202 | 565,510 | -28,340 | 0.88% | 1,245,141 |
| 2017-03-31 | 2017-03-29 | 2.371 | 593,850 | -16,296 | 0.92% | 1,408,120 |
| 2017-03-29 | 2017-03-27 | 2.498 | 610,146 | +35,426 | 0.95% | 1,524,266 |
| 2017-03-28 | 2017-03-24 | 2.541 | 574,720 | +45,344 | 0.89% | 1,460,099 |
| 2017-03-23 | 2017-03-21 | 2.541 | 529,376 | +1,417 | 0.82% | 1,344,901 |
| 2017-03-20 | 2017-03-16 | 2.795 | 527,959 | -21,255 | 0.82% | 1,475,431 |
| 2017-03-15 | 2017-03-13 | 2.583 | 549,214 | -11,336 | 0.85% | 1,418,555 |
| 2017-03-10 | 2017-03-08 | 2.625 | 560,550 | +14,879 | 0.87% | 1,471,570 |
| 2017-03-06 | 2017-03-02 | 2.668 | 545,671 | -12,045 | 0.85% | 1,455,614 |
| 2017-03-03 | 2017-03-01 | 2.668 | 557,716 | -26,215 | 0.87% | 1,487,745 |
| 2017-03-02 | 2017-02-28 | 2.668 | 583,931 | -43,219 | 0.91% | 1,557,675 |
| 2017-02-28 | 2017-02-24 | 2.752 | 627,150 | -4,960 | 0.97% | 1,726,075 |
| 2017-02-22 | 2017-02-20 | 2.795 | 632,110 | +3,543 | 0.98% | 1,766,491 |
| 2017-02-21 | 2017-02-17 | 3.049 | 628,567 | -53,138 | 0.97% | 1,916,280 |
| 2017-02-20 | 2017-02-16 | 3.091 | 681,705 | -4,960 | 1.06% | 2,107,144 |
| 2017-02-17 | 2017-02-15 | 2.625 | 686,665 | -708 | 1.07% | 1,802,650 |
| 2017-02-16 | 2017-02-14 | 2.541 | 687,373 | +708 | 1.07% | 1,746,299 |
| 2017-01-17 | 2017-01-13 | 2.456 | 686,665 | +33,300 | 1.28% | 1,686,350 |
| 2017-01-16 | 2017-01-12 | 2.541 | 653,365 | +14,170 | 1.22% | 1,659,900 |
| 2017-01-13 | 2017-01-11 | 2.541 | 639,195 | +35,426 | 1.19% | 1,623,901 |
| 2016-12-08 | 2016-12-06 | 3.218 | 603,769 | -1,417 | 1.12% | 1,942,940 |
| 2016-12-01 | 2016-11-29 | 3.430 | 605,186 | +5,668 | 1.13% | 2,075,624 |
| 2016-11-29 | 2016-11-25 | 3.345 | 599,518 | +708 | 1.12% | 2,005,415 |
| 2016-11-25 | 2016-11-23 | 3.387 | 598,810 | +58,098 | 1.11% | 2,028,401 |
| 2016-11-24 | 2016-11-22 | 3.895 | 540,712 | -9,210 | 1.01% | 2,106,341 |
| 2016-11-23 | 2016-11-21 | 3.430 | 549,922 | -9,211 | 1.02% | 1,886,084 |
| 2016-11-22 | 2016-11-18 | 3.472 | 559,133 | -3,543 | 1.04% | 1,941,350 |
| 2016-11-21 | 2016-11-17 | 3.557 | 562,676 | -7,085 | 1.05% | 2,001,302 |
| 2016-11-17 | 2016-11-15 | 3.641 | 569,761 | +28,341 | 1.06% | 2,074,751 |
| 2016-11-01 | 2016-10-28 | 3.684 | 541,420 | +3,542 | 1.01% | 1,994,474 |
| 2016-10-31 | 2016-10-27 | 3.684 | 537,878 | +24,090 | 1.00% | 1,981,426 |
| 2016-09-27 | 2016-09-23 | 3.472 | 513,788 | +16,295 | 0.96% | 1,783,909 |
| 2016-09-13 | 2016-09-09 | 3.557 | 497,493 | -4,251 | 0.93% | 1,769,462 |
| 2016-08-30 | 2016-08-26 | 3.472 | 501,744 | -3,542 | 0.93% | 1,742,091 |
| 2016-08-25 | 2016-08-23 | 3.853 | 505,286 | +7,793 | 0.94% | 1,946,944 |
| 2016-08-17 | 2016-08-15 | 3.557 | 497,493 | +709 | 0.93% | 1,769,462 |
| 2016-08-16 | 2016-08-12 | 3.938 | 496,784 | -2,126 | 0.92% | 1,956,255 |
| 2016-08-01 | 2016-07-28 | 4.404 | 498,910 | +45,345 | 0.93% | 2,197,002 |
| 2016-07-22 | 2016-07-20 | 4.573 | 453,565 | -1,417 | 0.84% | 2,074,140 |
| 2016-07-21 | 2016-07-19 | 4.319 | 454,982 | +3,543 | 0.85% | 1,965,030 |
| 2016-07-20 | 2016-07-18 | 4.827 | 451,439 | -14,171 | 0.84% | 2,179,108 |
| 2016-07-19 | 2016-07-15 | 4.996 | 465,610 | +16,296 | 0.87% | 2,326,372 |
| 2016-07-18 | 2016-07-14 | 5.420 | 449,314 | -4,251 | 0.84% | 2,435,201 |
| 2016-07-15 | 2016-07-13 | 4.658 | 453,565 | +7,085 | 0.84% | 2,112,550 |
| 2016-07-11 | 2016-07-07 | 3.811 | 446,480 | +709 | 0.83% | 1,701,451 |
| 2016-06-30 | 2016-06-28 | 4.023 | 445,771 | +9,919 | 1.00% | 1,793,124 |
| 2016-06-29 | 2016-06-27 | 4.065 | 435,852 | -6,377 | 0.97% | 1,771,679 |
| 2016-06-24 | 2016-06-22 | 4.065 | 442,229 | -14,170 | 0.99% | 1,797,601 |
| 2016-06-23 | 2016-06-21 | 3.895 | 456,399 | -708 | 1.02% | 1,777,900 |
| 2016-06-02 | 2016-05-31 | 3.768 | 457,107 | +7,085 | 1.02% | 1,722,593 |
| 2016-05-26 | 2016-05-24 | 3.768 | 450,022 | +708 | 1.01% | 1,695,894 |
| 2016-05-24 | 2016-05-20 | 3.641 | 449,314 | +709 | 1.00% | 1,636,151 |
| 2016-05-11 | 2016-05-09 | 3.853 | 448,605 | +2,834 | 1.00% | 1,728,544 |
| 2016-03-29 | 2016-03-23 | 4.319 | 445,771 | -22,673 | 1.00% | 1,925,249 |
| 2016-03-24 | 2016-03-22 | 4.488 | 468,444 | +709 | 1.05% | 2,102,512 |
| 2016-03-22 | 2016-03-18 | 4.742 | 467,735 | -14,170 | 1.04% | 2,218,159 |
| 2016-03-21 | 2016-03-17 | 4.827 | 481,905 | +20,546 | 1.08% | 2,326,168 |
| 2016-03-18 | 2016-03-16 | 4.404 | 461,359 | -4,251 | 1.03% | 2,031,642 |
| 2016-03-17 | 2016-03-15 | 4.319 | 465,610 | -6,376 | 1.04% | 2,010,932 |
| 2016-03-16 | 2016-03-14 | 4.404 | 471,986 | -3,543 | 1.05% | 2,078,439 |
| 2016-03-11 | 2016-03-09 | 4.319 | 475,529 | -2,125 | 1.06% | 2,053,771 |
| 2016-03-10 | 2016-03-08 | 4.150 | 477,654 | +1,417 | 1.07% | 1,982,049 |
| 2016-02-26 | 2016-02-24 | 3.049 | 476,237 | -3,543 | 1.06% | 1,451,879 |
| 2016-02-25 | 2016-02-23 | 3.218 | 479,780 | +18,421 | 1.07% | 1,543,941 |
| 2016-02-24 | 2016-02-22 | 3.006 | 461,359 | +4,252 | 1.03% | 1,386,986 |
| 2016-02-18 | 2016-02-16 | 2.795 | 457,107 | +12,044 | 1.02% | 1,277,429 |
| 2016-02-17 | 2016-02-15 | 2.922 | 445,063 | +3,543 | 0.99% | 1,300,306 |
| 2016-01-26 | 2016-01-22 | 2.837 | 441,520 | -709 | 1.18% | 1,252,564 |
| 2016-01-22 | 2016-01-20 | 2.668 | 442,229 | +709 | 1.19% | 1,179,676 |
| 2016-01-19 | 2016-01-15 | 3.049 | 441,520 | -1,453 | 1.18% | 1,346,039 |
| 2016-01-18 | 2016-01-14 | 2.710 | 442,973 | +709 | 1.19% | 1,200,417 |
| 2016-01-11 | 2016-01-07 | 3.260 | 442,264 | +708 | 1.19% | 1,441,940 |
| 2015-11-16 | 2015-11-12 | 3.980 | 441,556 | -1,417 | 1.18% | 1,757,472 |
| 2015-11-02 | 2015-10-29 | 3.853 | 442,973 | -12,753 | 1.19% | 1,706,843 |
| 2015-10-29 | 2015-10-27 | 3.895 | 455,726 | -708 | 1.22% | 1,775,279 |
| 2015-10-28 | 2015-10-26 | 3.853 | 456,434 | -2,126 | 1.22% | 1,758,710 |
| 2015-10-15 | 2015-10-13 | 3.768 | 458,560 | -9,211 | 1.23% | 1,728,069 |
| 2015-10-13 | 2015-10-09 | 3.853 | 467,771 | -9,210 | 1.25% | 1,802,393 |
| 2015-10-12 | 2015-10-08 | 3.811 | 476,981 | -8,502 | 1.28% | 1,817,684 |
| 2015-10-05 | 2015-09-30 | 3.514 | 485,483 | -709 | 1.30% | 1,706,188 |
| 2015-09-24 | 2015-09-22 | 3.938 | 486,192 | -1,417 | 1.30% | 1,914,545 |
| 2015-09-22 | 2015-09-18 | 3.811 | 487,609 | +41,094 | 1.31% | 1,858,186 |
| 2015-08-26 | 2015-08-24 | 3.557 | 446,515 | +708 | 1.20% | 1,588,145 |
| 2015-08-25 | 2015-08-21 | 4.107 | 445,807 | -3,542 | 1.19% | 1,831,022 |
| 2015-08-18 | 2015-08-14 | 4.996 | 449,349 | +3,542 | 1.20% | 2,245,126 |
| 2015-08-14 | 2015-08-12 | 4.742 | 445,807 | -17,712 | 1.19% | 2,114,169 |
| 2015-08-13 | 2015-08-11 | 4.912 | 463,519 | +17,712 | 1.24% | 2,276,672 |
| 2015-08-06 | 2015-08-04 | 4.827 | 445,807 | -38,259 | 1.19% | 2,151,922 |
| 2015-08-05 | 2015-08-03 | 4.742 | 484,066 | -48,888 | 1.30% | 2,295,607 |
| 2015-08-03 | 2015-07-30 | 5.081 | 532,954 | -17,004 | 1.43% | 2,707,982 |
| 2015-07-22 | 2015-07-20 | 6.013 | 549,958 | -46,761 | 1.77% | 3,306,684 |
| 2015-07-15 | 2015-07-13 | 5.335 | 596,719 | +11,336 | 1.92% | 3,183,577 |
| 2015-07-14 | 2015-07-10 | 4.827 | 585,383 | +134,617 | 1.88% | 2,825,660 |
| 2015-07-13 | 2015-07-09 | 4.488 | 450,766 | +10,627 | 1.45% | 2,023,168 |
| 2015-07-10 | 2015-07-08 | 3.641 | 440,139 | -17,712 | 1.42% | 1,602,740 |
| 2015-07-09 | 2015-07-07 | 4.192 | 457,851 | -82,188 | 1.47% | 1,919,262 |
| 2015-07-08 | 2015-07-06 | 4.234 | 540,039 | -94,232 | 1.74% | 2,286,652 |
| 2015-07-07 | 2015-07-03 | 5.250 | 634,271 | +14,171 | 2.04% | 3,330,208 |
| 2015-07-06 | 2015-07-02 | 6.521 | 620,100 | -6,377 | 1.99% | 4,043,499 |
| 2015-07-03 | 2015-06-30 | 6.859 | 626,477 | -21,255 | 2.01% | 4,297,294 |
| 2015-07-02 | 2015-06-29 | 6.775 | 647,732 | -31,883 | 2.08% | 4,388,238 |
| 2015-06-30 | 2015-06-26 | 7.114 | 679,615 | +19,130 | 2.19% | 4,834,450 |
| 2015-06-29 | 2015-06-25 | 7.198 | 660,485 | -109,820 | 2.12% | 4,754,302 |
| 2015-06-25 | 2015-06-23 | 7.791 | 770,305 | -1,417 | 2.48% | 6,001,439 |
| 2015-06-24 | 2015-06-22 | 7.706 | 771,722 | +6,377 | 2.48% | 5,947,126 |
| 2015-06-23 | 2015-06-19 | 7.791 | 765,345 | +3,543 | 2.46% | 5,962,796 |
| 2015-06-22 | 2015-06-18 | 7.876 | 761,802 | +21,255 | 2.45% | 5,999,705 |
| 2015-06-19 | 2015-06-17 | 8.723 | 740,547 | -107,339 | 2.38% | 6,459,438 |
| 2015-06-17 | 2015-06-15 | 7.198 | 847,886 | +15,587 | 2.73% | 6,103,251 |
| 2015-06-16 | 2015-06-12 | 7.283 | 832,299 | +59,515 | 2.68% | 6,061,536 |
| 2015-06-15 | 2015-06-11 | 6.944 | 772,784 | -4,251 | 2.49% | 5,366,323 |
| 2015-06-12 | 2015-06-10 | 7.029 | 777,035 | -85,022 | 2.50% | 5,461,646 |
| 2015-06-11 | 2015-06-09 | 7.368 | 862,057 | -72,976 | 2.77% | 6,351,263 |
| 2015-06-10 | 2015-06-08 | 7.960 | 935,033 | +242,310 | 3.01% | 7,443,200 |
| 2015-06-09 | 2015-06-05 | 7.791 | 692,723 | -38,968 | 2.23% | 5,396,999 |
| 2015-06-08 | 2015-06-04 | 7.791 | 731,691 | +46,053 | 2.35% | 5,700,598 |
| 2015-06-05 | 2015-06-03 | 8.723 | 685,638 | -110,527 | 2.20% | 5,980,493 |
| 2015-06-04 | 2015-06-02 | 7.622 | 796,165 | +215,033 | 2.56% | 6,068,068 |
| 2015-06-03 | 2015-06-01 | 6.436 | 581,132 | -6,377 | 1.87% | 3,740,186 |
| 2015-06-02 | 2015-05-29 | 6.436 | 587,509 | +12,753 | 1.89% | 3,781,229 |
| 2015-06-01 | 2015-05-28 | 6.351 | 574,756 | +4,251 | 1.85% | 3,650,477 |
| 2015-05-29 | 2015-05-27 | 6.351 | 570,505 | +11,337 | 1.83% | 3,623,478 |
| 2015-05-22 | 2015-05-20 | 6.351 | 559,168 | +14,170 | 1.80% | 3,551,472 |
| 2015-05-21 | 2015-05-19 | 6.605 | 544,998 | -14,170 | 1.75% | 3,599,933 |
| 2015-05-20 | 2015-05-18 | 6.521 | 559,168 | +14,170 | 1.80% | 3,646,178 |
| 2015-05-18 | 2015-05-14 | 6.690 | 544,998 | -3,543 | 1.75% | 3,646,086 |
| 2015-05-15 | 2015-05-13 | 6.775 | 548,541 | -7,085 | 1.76% | 3,716,242 |
| 2015-05-14 | 2015-05-12 | 7.029 | 555,626 | +7,085 | 1.79% | 3,905,400 |
| 2015-05-13 | 2015-05-11 | 6.944 | 548,541 | -3,542 | 1.76% | 3,809,148 |
| 2015-05-11 | 2015-05-07 | 6.351 | 552,083 | -15,588 | 1.78% | 3,506,473 |
| 2015-05-06 | 2015-05-04 | 7.283 | 567,671 | -14,878 | 1.83% | 4,134,281 |
| 2015-05-04 | 2015-04-29 | 6.944 | 582,549 | +32,591 | 1.87% | 4,045,304 |
| 2015-04-30 | 2015-04-28 | 6.097 | 549,958 | +10,451 | 1.77% | 3,353,257 |
| 2015-04-29 | 2015-04-27 | 6.267 | 539,507 | +8,502 | 1.74% | 3,380,911 |
| 2015-04-28 | 2015-04-24 | 6.436 | 531,005 | -4,605 | 1.71% | 3,417,567 |
| 2015-04-27 | 2015-04-23 | 5.505 | 535,610 | -9,565 | 1.72% | 2,948,268 |
| 2015-04-24 | 2015-04-22 | 5.335 | 545,175 | +354 | 1.75% | 2,908,582 |
| 2015-04-22 | 2015-04-20 | 5.081 | 544,821 | -29,758 | 1.75% | 2,768,280 |
| 2015-04-21 | 2015-04-17 | 5.674 | 574,579 | +22,673 | 1.85% | 3,260,089 |
| 2015-04-17 | 2015-04-15 | 5.759 | 551,906 | -70,851 | 1.77% | 3,178,183 |
| 2015-04-16 | 2015-04-14 | 5.589 | 622,757 | +20,547 | 2.00% | 3,480,707 |
| 2015-04-15 | 2015-04-13 | 4.912 | 602,210 | -709 | 1.94% | 2,957,882 |
| 2015-04-14 | 2015-04-10 | 4.150 | 602,919 | +9,919 | 1.94% | 2,501,842 |
| 2015-04-13 | 2015-04-09 | 3.938 | 593,000 | -21,373 | 1.91% | 2,335,138 |
| 2015-04-09 | 2015-04-02 | 4.150 | 614,373 | -2,126 | 1.98% | 2,549,371 |
| 2015-04-08 | 2015-04-01 | 3.853 | 616,499 | +7,794 | 1.98% | 2,375,465 |
| 2015-03-31 | 2015-03-27 | 3.938 | 608,705 | -1,417 | 1.96% | 2,396,982 |
| 2015-03-30 | 2015-03-26 | 3.938 | 610,122 | +8,502 | 1.96% | 2,402,561 |
| 2015-03-26 | 2015-03-24 | 3.430 | 601,620 | -7,439 | 1.93% | 2,063,394 |
| 2015-03-25 | 2015-03-23 | 3.514 | 609,059 | -5,668 | 1.96% | 2,140,486 |
| 2015-03-24 | 2015-03-20 | 3.641 | 614,727 | +4,251 | 1.98% | 2,238,492 |
| 2015-03-20 | 2015-03-18 | 4.065 | 610,476 | +6,022 | 1.96% | 2,481,502 |
| 2015-03-19 | 2015-03-17 | 4.065 | 604,454 | -8,502 | 1.94% | 2,457,024 |
| 2015-03-18 | 2015-03-16 | 4.192 | 612,956 | +3,897 | 1.97% | 2,569,445 |
| 2015-03-16 | 2015-03-12 | 4.404 | 609,059 | -2,126 | 1.96% | 2,682,054 |
| 2015-03-13 | 2015-03-11 | 4.742 | 611,185 | +40,739 | 1.97% | 2,898,449 |
| 2015-03-12 | 2015-03-10 | 3.980 | 570,446 | -1,417 | 1.83% | 2,270,478 |
| 2015-03-11 | 2015-03-09 | 3.895 | 571,863 | -708 | 1.84% | 2,227,690 |
| 2015-03-06 | 2015-03-04 | 4.065 | 572,571 | -12,399 | 1.84% | 2,327,424 |
| 2015-03-05 | 2015-03-03 | 3.895 | 584,970 | -12,399 | 1.88% | 2,278,748 |
| 2015-03-04 | 2015-03-02 | 4.065 | 597,369 | +1,063 | 1.92% | 2,428,224 |
| 2015-03-03 | 2015-02-27 | 4.150 | 596,306 | +7,793 | 1.92% | 2,474,401 |
| 2015-03-02 | 2015-02-26 | 4.234 | 588,513 | +12,399 | 1.89% | 2,491,902 |
| 2015-02-24 | 2015-02-18 | 4.319 | 576,114 | -3,542 | 1.85% | 2,488,190 |
| 2015-02-23 | 2015-02-16 | 3.895 | 579,656 | -8,148 | 1.86% | 2,258,047 |
| 2015-02-17 | 2015-02-13 | 3.895 | 587,804 | +4,605 | 1.89% | 2,289,788 |
| 2015-02-16 | 2015-02-12 | 4.150 | 583,199 | -5,668 | 1.88% | 2,420,013 |
| 2015-02-12 | 2015-02-10 | 4.065 | 588,867 | +5,668 | 1.89% | 2,393,665 |
| 2015-02-11 | 2015-02-09 | 3.980 | 583,199 | -8,502 | 1.88% | 2,321,237 |
| 2015-02-10 | 2015-02-06 | 4.319 | 591,701 | -87,501 | 1.90% | 2,555,509 |
| 2015-02-09 | 2015-02-05 | 5.166 | 679,202 | +34,363 | 2.18% | 3,508,598 |
| 2015-02-06 | 2015-02-04 | 6.097 | 644,839 | +8,502 | 2.07% | 3,931,775 |
| 2015-02-05 | 2015-02-03 | 6.267 | 636,337 | +3,897 | 2.05% | 3,987,712 |
| 2015-02-03 | 2015-01-30 | 6.605 | 632,440 | +3,188 | 2.03% | 4,177,523 |
| 2015-02-02 | 2015-01-29 | 6.690 | 629,252 | -4,133 | 2.02% | 4,209,753 |
| 2015-01-30 | 2015-01-28 | 6.521 | 633,385 | -24,089 | 2.04% | 4,130,127 |
| 2015-01-29 | 2015-01-27 | 6.605 | 657,474 | -25,861 | 2.11% | 4,342,882 |
| 2015-01-28 | 2015-01-26 | 7.029 | 683,335 | -5,314 | 2.20% | 4,803,045 |
| 2015-01-26 | 2015-01-22 | 7.283 | 688,649 | -1,417 | 2.21% | 5,015,350 |
| 2015-01-23 | 2015-01-21 | 7.452 | 690,066 | -5,668 | 2.22% | 5,142,546 |
| 2015-01-21 | 2015-01-19 | 7.452 | 695,734 | -6,376 | 2.24% | 5,184,785 |
| 2015-01-20 | 2015-01-16 | 7.791 | 702,110 | +1,417 | 2.26% | 5,470,133 |
| 2015-01-19 | 2015-01-15 | 8.130 | 700,693 | -1,417 | 2.25% | 5,696,445 |
| 2015-01-15 | 2015-01-13 | 8.130 | 702,110 | -1,063 | 2.26% | 5,707,965 |
| 2015-01-14 | 2015-01-12 | 8.130 | 703,173 | +2,480 | 2.26% | 5,716,606 |
| 2015-01-13 | 2015-01-09 | 8.299 | 700,693 | -178 | 2.25% | 5,815,121 |
| 2015-01-09 | 2015-01-07 | 8.468 | 700,871 | -1,417 | 2.25% | 5,935,304 |
| 2015-01-07 | 2015-01-05 | 8.638 | 702,288 | +709 | 2.26% | 6,066,250 |
| 2015-01-05 | 2014-12-31 | 8.384 | 701,579 | +14,524 | 2.26% | 5,881,887 |
| 2015-01-02 | 2014-12-29 | 8.723 | 687,055 | -6,022 | 2.21% | 5,992,853 |
| 2014-12-30 | 2014-12-24 | 8.638 | 693,077 | +7,794 | 2.23% | 5,986,687 |
| 2014-12-29 | 2014-12-22 | 8.723 | 685,283 | +15,233 | 2.20% | 5,977,396 |
| 2014-12-19 | 2014-12-17 | 8.892 | 670,050 | -709 | 2.15% | 5,958,012 |
| 2014-12-18 | 2014-12-16 | 8.977 | 670,759 | +5,668 | 2.16% | 6,021,120 |
| 2014-12-17 | 2014-12-15 | 9.061 | 665,091 | -4,251 | 2.14% | 6,026,563 |
| 2014-12-16 | 2014-12-12 | 9.231 | 669,342 | -1,417 | 2.15% | 6,178,449 |
| 2014-12-15 | 2014-12-11 | 9.231 | 670,759 | -4,251 | 2.16% | 6,191,529 |
| 2014-12-11 | 2014-12-09 | 9.315 | 675,010 | +1,417 | 2.17% | 6,287,931 |
| 2014-12-10 | 2014-12-08 | 9.908 | 673,593 | +15,587 | 2.17% | 6,674,032 |
| 2014-12-09 | 2014-12-05 | 9.993 | 658,006 | -2,479 | 2.12% | 6,575,318 |
| 2014-12-08 | 2014-12-04 | 10.162 | 660,485 | -9,920 | 2.12% | 6,711,956 |
| 2014-12-05 | 2014-12-03 | 10.332 | 670,405 | +40,740 | 2.16% | 6,926,310 |
| 2014-12-03 | 2014-12-01 | 10.162 | 629,665 | +3,897 | 2.02% | 6,398,758 |
| 2014-12-02 | 2014-11-28 | 10.924 | 625,768 | -11,337 | 2.01% | 6,836,093 |
| 2014-12-01 | 2014-11-27 | 10.332 | 637,105 | -354 | 2.05% | 6,582,270 |
| 2014-11-28 | 2014-11-26 | 10.755 | 637,459 | -15,233 | 2.05% | 6,855,843 |
| 2014-11-27 | 2014-11-25 | 11.009 | 652,692 | +58,807 | 2.10% | 7,185,492 |
| 2014-11-26 | 2014-11-24 | 9.485 | 593,885 | -709 | 1.91% | 5,632,812 |
| 2014-11-25 | 2014-11-21 | 9.485 | 594,594 | -7,085 | 1.91% | 5,639,537 |
| 2014-11-24 | 2014-11-20 | 9.315 | 601,679 | +1,771 | 1.93% | 5,604,830 |
| 2014-11-21 | 2014-11-19 | 9.485 | 599,908 | +5,668 | 1.93% | 5,689,938 |
| 2014-11-20 | 2014-11-18 | 9.146 | 594,240 | +2,480 | 1.91% | 5,434,887 |
| 2014-11-19 | 2014-11-17 | 9.654 | 591,760 | -3,873 | 1.90% | 5,712,883 |
| 2014-11-17 | 2014-11-13 | 8.977 | 595,633 | +2,480 | 1.92% | 5,346,745 |
| 2014-11-14 | 2014-11-12 | 8.807 | 593,153 | +3,542 | 1.91% | 5,224,021 |
| 2014-11-13 | 2014-11-11 | 8.892 | 589,611 | -5,314 | 1.90% | 5,242,757 |
| 2014-11-12 | 2014-11-10 | 9.061 | 594,925 | -17,712 | 1.91% | 5,390,771 |
| 2014-11-10 | 2014-11-06 | 9.315 | 612,637 | +4,251 | 1.97% | 5,706,907 |
| 2014-11-07 | 2014-11-05 | 9.315 | 608,386 | +3,542 | 1.96% | 5,667,307 |
| 2014-11-05 | 2014-11-03 | 9.485 | 604,844 | +355 | 1.95% | 5,736,755 |
| 2014-11-04 | 2014-10-31 | 9.654 | 604,489 | +2,834 | 1.94% | 5,835,769 |
| 2014-11-03 | 2014-10-30 | 9.739 | 601,655 | -9,211 | 1.93% | 5,859,361 |
| 2014-10-31 | 2014-10-29 | 9.231 | 610,866 | -1,771 | 1.96% | 5,638,678 |
| 2014-10-30 | 2014-10-28 | 9.485 | 612,637 | +2,834 | 1.97% | 5,810,669 |
| 2014-10-29 | 2014-10-27 | 9.569 | 609,803 | +3,542 | 1.96% | 5,835,430 |
| 2014-10-28 | 2014-10-24 | 9.485 | 606,261 | -30,820 | 1.95% | 5,750,194 |
| 2014-10-23 | 2014-10-21 | 10.077 | 637,081 | -2,834 | 2.05% | 6,420,169 |
| 2014-10-22 | 2014-10-20 | 9.823 | 639,915 | +2,126 | 2.06% | 6,286,156 |
| 2014-10-21 | 2014-10-17 | 10.670 | 637,789 | -1,063 | 2.05% | 6,805,381 |
| 2014-10-20 | 2014-10-16 | 11.178 | 638,852 | -1,890 | 2.05% | 7,141,329 |
| 2014-10-17 | 2014-10-15 | 10.586 | 640,742 | +7,794 | 2.06% | 6,782,629 |
| 2014-10-16 | 2014-10-14 | 10.416 | 632,948 | +9,565 | 2.04% | 6,592,923 |
| 2014-10-15 | 2014-10-13 | 10.755 | 623,383 | +11,336 | 2.00% | 6,704,456 |
| 2014-10-14 | 2014-10-10 | 11.263 | 612,047 | -148,905 | 1.97% | 6,893,524 |
| 2014-10-13 | 2014-10-09 | 10.670 | 760,952 | +2,834 | 2.45% | 8,119,564 |
| 2014-10-10 | 2014-10-08 | 9.569 | 758,118 | +87,855 | 2.44% | 7,254,711 |
| 2014-10-09 | 2014-10-07 | 8.807 | 670,263 | +8,857 | 2.16% | 5,903,145 |
| 2014-10-08 | 2014-10-06 | 9.061 | 661,406 | -8,857 | 2.13% | 5,993,173 |
| 2014-10-07 | 2014-10-03 | 9.061 | 670,263 | -2,125 | 2.16% | 6,073,428 |
| 2014-09-30 | 2014-09-26 | 10.416 | 672,388 | +461,760 | 2.16% | 7,003,739 |
| 2014-09-29 | 2014-09-25 | 11.348 | 210,628 | +111,590 | 3.39% | 2,390,153 |
| 2014-09-26 | 2014-09-24 | 10.077 | 99,038 | -4,251 | 1.59% | 998,053 |
| 2014-09-25 | 2014-09-23 | 9.823 | 103,289 | -22,672 | 1.66% | 1,014,652 |
| 2014-09-24 | 2014-09-22 | 10.924 | 125,961 | -3,897 | 2.03% | 1,376,039 |
| 2014-09-23 | 2014-09-19 | 11.686 | 129,858 | -3,188 | 2.09% | 1,517,584 |
| 2014-09-22 | 2014-09-18 | 11.856 | 133,046 | -14,141 | 2.14% | 1,577,374 |
| 2014-09-19 | 2014-09-17 | 11.348 | 147,187 | +10,391 | 2.37% | 1,670,241 |
| 2014-09-18 | 2014-09-16 | 11.348 | 136,796 | -2,834 | 2.20% | 1,552,327 |
| 2014-09-17 | 2014-09-15 | 11.178 | 139,630 | -531 | 2.25% | 1,560,837 |
| 2014-09-16 | 2014-09-12 | 11.517 | 140,161 | +708 | 2.25% | 1,614,251 |
| 2014-09-15 | 2014-09-11 | 11.941 | 139,453 | +10,982 | 2.24% | 1,665,144 |
| 2014-09-12 | 2014-09-10 | 11.941 | 128,471 | +1,417 | 2.07% | 1,534,013 |
| 2014-09-11 | 2014-09-08 | 12.364 | 127,054 | -1,181 | 2.04% | 1,570,891 |
| 2014-09-10 | 2014-09-05 | 11.771 | 128,235 | +7,086 | 2.06% | 1,509,476 |
| 2014-09-05 | 2014-09-03 | 12.110 | 121,149 | -2,126 | 1.95% | 1,467,103 |
| 2014-09-03 | 2014-09-01 | 12.025 | 123,275 | -3,543 | 1.98% | 1,482,410 |
| 2014-09-02 | 2014-08-29 | 12.533 | 126,818 | -2,479 | 2.04% | 1,589,452 |
| 2014-09-01 | 2014-08-28 | 12.279 | 129,297 | +11,690 | 2.08% | 1,587,674 |
| 2014-08-29 | 2014-08-27 | 13.211 | 117,607 | +5,137 | 1.89% | 1,553,684 |
| 2014-08-28 | 2014-08-26 | 10.806 | 112,470 | +2,125 | 1.81% | 1,215,324 |
| 2014-08-27 | 2014-08-25 | 10.806 | 110,345 | -96,792 | 1.77% | 1,192,362 |
| 2014-08-26 | 2014-08-22 | 11.305 | 207,137 | +2,643 | 1.79% | 2,341,724 |
| 2014-08-25 | 2014-08-21 | 11.305 | 204,494 | +2,423 | 1.76% | 2,311,844 |
| 2014-08-21 | 2014-08-19 | 10.851 | 202,071 | -661 | 1.74% | 2,192,706 |
| 2014-08-20 | 2014-08-18 | 11.033 | 202,732 | -1,321 | 1.75% | 2,236,697 |
| 2014-08-19 | 2014-08-15 | 10.897 | 204,053 | -13,215 | 1.76% | 2,223,478 |
| 2014-08-13 | 2014-08-11 | 12.032 | 217,268 | -1,322 | 1.87% | 2,614,088 |
| 2014-08-12 | 2014-08-08 | 12.259 | 218,590 | +8,590 | 1.88% | 2,679,617 |
| 2014-08-11 | 2014-08-07 | 12.032 | 210,000 | +661 | 1.81% | 2,526,642 |
| 2014-08-08 | 2014-08-06 | 12.032 | 209,339 | -661 | 1.80% | 2,518,689 |
| 2014-08-07 | 2014-08-05 | 12.486 | 210,000 | +29,734 | 1.81% | 2,621,987 |
| 2014-08-06 | 2014-08-04 | 13.394 | 180,266 | +44,932 | 1.55% | 2,414,429 |
| 2014-08-05 | 2014-08-01 | 12.032 | 135,334 | +4,625 | 1.17% | 1,628,289 |
| 2014-07-28 | 2014-07-24 | 10.216 | 130,709 | -5,506 | 1.13% | 1,335,262 |
| 2014-07-25 | 2014-07-23 | 9.989 | 136,215 | +1,101 | 1.17% | 1,360,587 |
| 2014-07-24 | 2014-07-22 | 10.170 | 135,114 | -11,673 | 1.16% | 1,374,127 |
| 2014-07-23 | 2014-07-21 | 10.397 | 146,787 | -15,638 | 1.27% | 1,526,166 |
| 2014-07-22 | 2014-07-18 | 9.035 | 162,425 | -21,145 | 1.40% | 1,467,522 |
| 2014-07-21 | 2014-07-17 | 9.035 | 183,570 | -11,673 | 1.58% | 1,658,568 |
| 2014-07-18 | 2014-07-16 | 9.307 | 195,243 | -8,810 | 1.68% | 1,817,222 |
| 2014-07-17 | 2014-07-15 | 9.671 | 204,053 | -4,405 | 1.76% | 1,973,337 |
| 2014-07-16 | 2014-07-14 | 10.034 | 208,458 | -12,555 | 1.80% | 2,091,652 |
| 2014-07-15 | 2014-07-11 | 13.848 | 221,013 | +661 | 1.91% | 3,060,527 |
| 2014-07-14 | 2014-07-10 | 14.302 | 220,352 | +12,555 | 1.90% | 3,151,419 |
| 2014-07-11 | 2014-07-09 | 13.167 | 207,797 | +19,382 | 1.79% | 2,735,999 |
| 2014-07-10 | 2014-07-08 | 14.075 | 188,415 | +9,250 | 1.62% | 2,651,892 |
| 2014-07-09 | 2014-07-07 | 14.302 | 179,165 | +3,304 | 1.54% | 2,562,373 |
| 2014-07-08 | 2014-07-04 | 15.437 | 175,861 | +19,823 | 1.52% | 2,714,733 |
| 2014-07-07 | 2014-07-03 | 16.345 | 156,038 | +5,506 | 1.35% | 2,550,419 |
| 2014-07-04 | 2014-07-02 | 17.026 | 150,532 | +2,203 | 1.30% | 2,562,941 |
| 2014-07-02 | 2014-06-27 | 17.707 | 148,329 | -6,828 | 1.28% | 2,626,451 |
| 2014-06-30 | 2014-06-26 | 17.707 | 155,157 | -2,203 | 1.34% | 2,747,354 |
| 2014-06-26 | 2014-06-24 | 16.118 | 157,360 | -5,946 | 1.37% | 2,536,304 |
| 2014-06-24 | 2014-06-20 | 17.026 | 163,306 | -661 | 1.43% | 2,780,430 |
| 2014-06-23 | 2014-06-19 | 17.026 | 163,967 | +3,304 | 1.43% | 2,791,684 |
| 2014-06-20 | 2014-06-18 | 17.480 | 160,663 | +2,863 | 1.40% | 2,808,376 |
| 2014-06-19 | 2014-06-17 | 17.707 | 157,800 | -6,167 | 1.38% | 2,794,153 |
| 2014-06-18 | 2014-06-16 | 17.480 | 163,967 | -1,762 | 1.43% | 2,866,129 |
| 2014-06-17 | 2014-06-13 | 17.934 | 165,729 | -220 | 1.45% | 2,972,174 |
| 2014-06-16 | 2014-06-12 | 17.480 | 165,949 | +9,250 | 1.45% | 2,900,774 |
| 2014-06-13 | 2014-06-11 | 18.842 | 156,699 | +8,810 | 1.37% | 2,952,520 |
| 2014-06-12 | 2014-06-10 | 19.523 | 147,889 | -10,131 | 1.29% | 2,887,240 |
| 2014-06-11 | 2014-06-09 | 18.161 | 158,020 | +7,268 | 1.38% | 2,869,793 |
| 2014-06-10 | 2014-06-06 | 18.842 | 150,752 | +11,894 | 1.32% | 2,840,467 |
| 2014-06-09 | 2014-06-05 | 19.750 | 138,858 | +3,303 | 1.21% | 2,742,450 |
| 2014-06-06 | 2014-06-04 | 20.885 | 135,555 | +13,656 | 1.18% | 2,831,079 |
| 2014-06-05 | 2014-06-03 | 23.609 | 121,899 | +881 | 1.06% | 2,877,942 |
| 2014-06-04 | 2014-05-30 | 25.425 | 121,018 | +1,542 | 1.06% | 3,076,923 |
| 2014-06-03 | 2014-05-29 | 24.971 | 119,476 | +1,762 | 1.04% | 2,983,472 |
| 2014-05-30 | 2014-05-28 | 24.517 | 117,714 | +5,066 | 1.03% | 2,886,028 |
| 2014-05-29 | 2014-05-27 | 24.971 | 112,648 | -27,091 | 0.98% | 2,812,968 |
| 2014-05-28 | 2014-05-26 | 24.063 | 139,739 | +38,103 | 1.22% | 3,362,576 |
| 2014-05-27 | 2014-05-23 | 30.420 | 101,636 | -91,625 | 0.89% | 3,091,726 |
| 2014-05-26 | 2014-05-22 | 30.874 | 193,261 | +1,542 | 1.69% | 5,966,666 |
| 2014-05-23 | 2014-05-21 | 31.328 | 191,719 | +49,557 | 1.67% | 6,006,104 |
| 2014-05-21 | 2014-05-19 | 22.701 | 142,162 | -4,625 | 1.49% | 3,227,246 |
| 2014-05-20 | 2014-05-16 | 21.793 | 146,787 | -3,304 | 1.54% | 3,198,950 |
| 2014-05-19 | 2014-05-15 | 22.474 | 150,091 | +2,643 | 1.58% | 3,373,172 |
| 2014-05-16 | 2014-05-14 | 22.701 | 147,448 | -8,810 | 1.55% | 3,347,245 |
| 2014-05-15 | 2014-05-13 | 23.609 | 156,258 | -1,322 | 1.64% | 3,689,132 |
| 2014-05-14 | 2014-05-12 | 23.609 | 157,580 | +25,109 | 1.66% | 3,720,343 |
| 2014-05-13 | 2014-05-09 | 23.155 | 132,471 | +3,084 | 1.39% | 3,067,394 |
| 2014-05-12 | 2014-05-08 | 21.339 | 129,387 | +3,083 | 1.36% | 2,761,004 |
| 2014-05-09 | 2014-05-07 | 22.247 | 126,304 | +1,762 | 1.33% | 2,809,906 |
| 2014-05-08 | 2014-05-05 | 22.701 | 124,542 | -881 | 1.31% | 2,827,251 |
| 2014-05-07 | 2014-05-02 | 22.474 | 125,423 | -14,537 | 1.32% | 2,818,779 |
| 2014-05-05 | 2014-04-30 | 20.204 | 139,960 | +2,643 | 1.47% | 2,827,760 |
| 2014-05-02 | 2014-04-29 | 19.977 | 137,317 | -1,321 | 1.44% | 2,743,188 |
| 2014-04-29 | 2014-04-25 | 19.977 | 138,638 | -11,453 | 1.46% | 2,769,578 |
| 2014-04-28 | 2014-04-24 | 20.885 | 150,091 | +13,876 | 1.58% | 3,134,665 |
| 2014-04-25 | 2014-04-23 | 23.155 | 136,215 | +5,065 | 1.43% | 3,154,087 |
| 2014-04-24 | 2014-04-22 | 22.020 | 131,150 | +1,102 | 1.38% | 2,887,943 |
| 2014-04-23 | 2014-04-17 | 24.063 | 130,048 | +2,423 | 1.37% | 3,129,379 |
| 2014-04-22 | 2014-04-16 | 24.971 | 127,625 | +4,845 | 1.34% | 3,186,963 |
| 2014-04-17 | 2014-04-15 | 24.063 | 122,780 | +661 | 1.29% | 2,954,487 |
| 2014-04-15 | 2014-04-11 | 20.431 | 122,119 | -1,542 | 1.28% | 2,495,022 |
| 2014-04-14 | 2014-04-10 | 19.977 | 123,661 | -440 | 1.30% | 2,470,381 |
| 2014-04-11 | 2014-04-09 | 20.658 | 124,101 | +440 | 1.30% | 2,563,689 |
| 2014-04-10 | 2014-04-08 | 21.566 | 123,661 | -6,608 | 1.30% | 2,666,889 |
| 2014-04-09 | 2014-04-07 | 20.431 | 130,269 | +3,304 | 1.37% | 2,661,535 |
| 2014-04-08 | 2014-04-04 | 24.971 | 126,965 | -22,466 | 1.34% | 3,170,482 |
| 2014-04-07 | 2014-04-03 | 27.241 | 149,431 | +6,608 | 1.57% | 4,070,714 |
| 2014-04-04 | 2014-04-02 | 27.241 | 142,823 | -1,101 | 1.50% | 3,890,702 |
| 2014-04-03 | 2014-04-01 | 27.241 | 143,924 | -7,269 | 1.52% | 3,920,695 |
| 2014-04-02 | 2014-03-31 | 27.695 | 151,193 | +11,013 | 1.59% | 4,187,358 |
| 2014-04-01 | 2014-03-28 | 28.149 | 140,180 | +2,203 | 1.48% | 3,945,993 |
| 2014-03-31 | 2014-03-27 | 26.787 | 137,977 | -6,388 | 1.45% | 3,696,045 |
| 2014-03-28 | 2014-03-26 | 28.603 | 144,365 | -26,871 | 1.52% | 4,129,344 |
| 2014-03-27 | 2014-03-25 | 26.787 | 171,236 | +15,418 | 1.80% | 4,586,968 |
| 2014-03-26 | 2014-03-24 | 28.149 | 155,818 | -21,695 | 1.64% | 4,386,195 |
| 2014-03-25 | 2014-03-21 | 21.339 | 177,513 | +18,722 | 1.87% | 3,787,971 |
| 2014-03-24 | 2014-03-20 | 23.609 | 158,791 | -38,985 | 1.67% | 3,748,934 |
| 2014-03-21 | 2014-03-19 | 15.210 | 197,776 | +7,489 | 2.08% | 3,008,133 |
| 2014-03-19 | 2014-03-17 | 11.260 | 190,287 | -3,304 | 2.00% | 2,142,592 |
| 2014-03-11 | 2014-03-07 | 11.169 | 193,591 | -441 | 2.04% | 2,162,215 |
| 2014-03-07 | 2014-03-05 | 10.897 | 194,032 | -881 | 2.04% | 2,114,283 |
| 2014-03-06 | 2014-03-04 | 10.579 | 194,913 | +881 | 2.05% | 2,061,937 |
| 2014-03-05 | 2014-03-03 | 10.760 | 194,032 | -881 | 2.04% | 2,087,855 |
| 2014-03-04 | 2014-02-28 | 11.033 | 194,913 | -440 | 2.05% | 2,150,432 |
| 2014-03-03 | 2014-02-27 | 11.351 | 195,353 | -881 | 2.06% | 2,217,373 |
| 2014-02-27 | 2014-02-25 | 10.352 | 196,234 | -5,286 | 2.07% | 2,031,364 |
| 2014-02-26 | 2014-02-24 | 9.807 | 201,520 | +1,321 | 2.12% | 1,976,289 |
| 2014-02-25 | 2014-02-21 | 10.125 | 200,199 | +881 | 2.11% | 2,026,961 |
| 2014-02-21 | 2014-02-19 | 10.443 | 199,318 | -2,202 | 2.10% | 2,081,388 |
| 2014-02-20 | 2014-02-18 | 10.170 | 201,520 | +3,524 | 2.12% | 2,049,485 |
| 2014-02-19 | 2014-02-17 | 10.443 | 197,996 | +2,202 | 2.09% | 2,067,582 |
| 2014-02-17 | 2014-02-13 | 10.760 | 195,794 | -4,405 | 2.06% | 2,106,815 |
| 2014-02-13 | 2014-02-11 | 10.443 | 200,199 | +2,203 | 2.11% | 2,090,587 |
| 2014-02-10 | 2014-02-06 | 10.443 | 197,996 | -2,203 | 2.09% | 2,067,582 |
| 2014-01-28 | 2014-01-24 | 10.851 | 200,199 | -16,519 | 2.11% | 2,172,393 |
| 2014-01-24 | 2014-01-22 | 10.987 | 216,718 | +5,286 | 2.28% | 2,381,162 |
| 2014-01-23 | 2014-01-21 | 11.351 | 211,432 | -7,488 | 2.23% | 2,399,879 |
| 2014-01-22 | 2014-01-20 | 11.305 | 218,920 | +11,012 | 2.31% | 2,474,933 |
| 2014-01-21 | 2014-01-17 | 11.124 | 207,908 | -1,321 | 2.19% | 2,312,682 |
| 2014-01-20 | 2014-01-16 | 10.897 | 209,229 | +4,625 | 2.20% | 2,279,879 |
| 2014-01-17 | 2014-01-15 | 11.351 | 204,604 | -2,863 | 2.59% | 2,322,377 |
| 2014-01-16 | 2014-01-14 | 11.578 | 207,467 | +3,083 | 2.62% | 2,401,971 |
| 2014-01-15 | 2014-01-13 | 11.805 | 204,384 | +9,471 | 2.58% | 2,412,675 |
| 2014-01-14 | 2014-01-10 | 11.805 | 194,913 | +221 | 2.46% | 2,300,874 |
| 2014-01-13 | 2014-01-09 | 10.760 | 194,692 | +660 | 2.46% | 2,094,957 |
| 2014-01-10 | 2014-01-08 | 12.032 | 194,032 | +13,656 | 2.45% | 2,334,521 |
| 2014-01-09 | 2014-01-07 | 14.983 | 180,376 | -27,311 | 2.28% | 2,702,535 |
| 2014-01-06 | 2014-01-02 | 8.990 | 207,687 | +11,673 | 2.63% | 1,867,038 |
| 2014-01-03 | 2013-12-31 | 8.626 | 196,014 | +49,293 | 2.48% | 1,690,905 |
| 2013-12-23 | 2013-12-19 | 9.080 | 146,721 | +1,321 | 1.85% | 1,332,296 |
| 2013-12-19 | 2013-12-17 | 9.126 | 145,400 | -881 | 1.84% | 1,326,903 |
| 2013-12-18 | 2013-12-16 | 9.080 | 146,281 | +881 | 1.85% | 1,328,301 |
| 2013-12-17 | 2013-12-13 | 9.171 | 145,400 | -1,762 | 1.84% | 1,333,504 |
| 2013-12-16 | 2013-12-12 | 9.080 | 147,162 | +441 | 1.86% | 1,336,301 |
| 2013-12-13 | 2013-12-11 | 8.853 | 146,721 | +1,101 | 1.85% | 1,298,989 |
| 2013-12-11 | 2013-12-09 | 9.080 | 145,620 | +2,202 | 1.84% | 1,322,299 |
| 2013-12-10 | 2013-12-06 | 9.307 | 143,418 | -1,321 | 1.81% | 1,334,861 |
| 2013-12-04 | 2013-12-02 | 9.353 | 144,739 | +3,083 | 1.83% | 1,353,728 |
| 2013-11-25 | 2013-11-21 | 9.989 | 141,656 | +5,286 | 1.79% | 1,414,934 |
| 2013-11-06 | 2013-11-04 | 9.080 | 136,370 | -660 | 1.72% | 1,238,304 |
| 2013-11-05 | 2013-11-01 | 9.398 | 137,030 | +660 | 1.73% | 1,287,848 |
| 2013-11-04 | 2013-10-31 | 9.307 | 136,370 | -7,158 | 1.72% | 1,269,262 |
| 2013-11-01 | 2013-10-30 | 9.716 | 143,528 | +7,048 | 1.81% | 1,394,534 |
| 2013-10-29 | 2013-10-25 | 8.626 | 136,480 | +2,643 | 1.73% | 1,177,338 |
| 2013-10-25 | 2013-10-23 | 8.808 | 133,837 | +441 | 1.69% | 1,178,844 |
| 2013-10-24 | 2013-10-22 | 9.126 | 133,396 | +1,762 | 1.69% | 1,217,356 |
| 2013-10-16 | 2013-10-11 | 9.534 | 131,634 | -3,965 | 1.66% | 1,255,064 |
| 2013-10-15 | 2013-10-10 | 9.171 | 135,599 | +4,846 | 1.71% | 1,243,616 |
| 2013-10-02 | 2013-09-27 | 9.353 | 130,753 | -1,938 | 1.65% | 1,222,918 |
| 2013-09-30 | 2013-09-26 | 9.444 | 132,691 | -2,203 | 1.68% | 1,253,093 |
| 2013-09-27 | 2013-09-25 | 9.534 | 134,894 | -8,810 | 1.71% | 1,286,147 |
| 2013-09-25 | 2013-09-23 | 9.580 | 143,704 | +1,542 | 1.82% | 1,376,670 |
| 2013-09-24 | 2013-09-19 | 9.580 | 142,162 | +13,215 | 1.80% | 1,361,898 |
| 2013-09-23 | 2013-09-18 | 9.534 | 128,947 | +661 | 1.63% | 1,229,445 |
| 2013-09-11 | 2013-09-09 | 12.259 | 128,286 | -441 | 1.95% | 1,572,612 |
| 2013-09-05 | 2013-09-03 | 10.987 | 128,727 | -1,982 | 1.95% | 1,414,372 |
| 2013-09-04 | 2013-09-02 | 9.989 | 130,709 | +881 | 1.98% | 1,305,590 |
| 2013-08-30 | 2013-08-28 | 10.443 | 129,828 | -1,101 | 1.97% | 1,355,735 |
| 2013-08-19 | 2013-08-15 | 12.032 | 130,929 | +2,202 | 1.99% | 1,575,289 |
| 2013-08-16 | 2013-08-13 | 13.394 | 128,727 | +1,762 | 1.95% | 1,724,131 |
| 2013-08-15 | 2013-08-12 | 13.848 | 126,965 | +1,542 | 1.93% | 1,758,176 |
| 2012-10-04 | 2012-09-28 | 12.259 | 125,423 | -440 | 1.90% | 1,537,516 |
| 2012-09-19 | 2012-09-17 | 10.987 | 125,863 | +220 | 1.91% | 1,382,904 |
| 2012-08-31 | 2012-08-29 | 13.394 | 125,643 | -441 | 1.91% | 1,682,825 |
| 2012-07-27 | 2012-07-25 | 11.124 | 126,084 | +221 | 1.91% | 1,402,506 |
| 2012-03-14 | 2012-03-12 | 16.799 | 125,863 | +660 | 1.91% | 2,114,357 |
| 2012-03-13 | 2012-03-09 | 18.161 | 125,203 | +2,643 | 1.90% | 2,273,806 |
| 2012-03-05 | 2012-03-01 | 16.799 | 122,560 | -660 | 1.86% | 2,058,871 |
| 2012-03-01 | 2012-02-28 | 19.523 | 123,220 | -2,203 | 1.87% | 2,405,627 |
| 2012-02-21 | 2012-02-17 | 15.437 | 125,423 | +881 | 1.90% | 1,936,131 |
| 2012-02-17 | 2012-02-15 | 15.891 | 124,542 | +2,203 | 1.89% | 1,979,076 |
| 2012-02-13 | 2012-02-09 | 19.069 | 122,339 | -5,066 | 1.86% | 2,332,882 |
| 2012-02-10 | 2012-02-08 | 17.253 | 127,405 | +1,101 | 1.93% | 2,198,106 |
| 2012-02-09 | 2012-02-07 | 18.161 | 126,304 | +220 | 1.92% | 2,293,801 |
| 2012-02-08 | 2012-02-06 | 17.934 | 126,084 | +5,947 | 1.91% | 2,261,183 |
| 2012-02-01 | 2012-01-30 | 17.026 | 120,137 | -11 | 1.82% | 2,045,440 |
| 2012-01-19 | 2012-01-17 | 16.345 | 120,148 | -2,202 | 1.82% | 1,963,802 |
| 2012-01-16 | 2012-01-12 | 15.437 | 122,350 | +2,202 | 1.86% | 1,888,693 |
| 2012-01-12 | 2012-01-10 | 17.253 | 120,148 | +991 | 1.82% | 2,072,902 |
| 2012-01-11 | 2012-01-09 | 15.891 | 119,157 | +441 | 1.81% | 1,893,504 |
| 2012-01-09 | 2012-01-05 | 17.026 | 118,716 | -2,049 | 1.80% | 2,021,246 |
| 2011-12-30 | 2011-12-28 | 15.891 | 120,765 | +1,102 | 2.20% | 1,919,056 |
| 2011-12-29 | 2011-12-23 | 17.026 | 119,663 | +660 | 2.18% | 2,037,369 |
| 2011-12-19 | 2011-12-15 | 17.480 | 119,003 | -1,064,856 | 2.17% | 2,080,162 |
| 2011-12-02 | 2011-11-30 | 17.707 | 1,183,859 | +1,065,473 | 21.55% | 20,962,505 |
| 2011-11-29 | 2011-11-25 | 20.431 | 118,386 | -551 | 2.16% | 2,418,753 |
| 2011-11-22 | 2011-11-18 | 18.161 | 118,937 | +2,203 | 2.17% | 2,160,009 |
| 2011-11-08 | 2011-11-04 | 15.891 | 116,734 | -440 | 2.12% | 1,855,000 |
| 2011-11-07 | 2011-11-03 | 15.891 | 117,174 | -95,877 | 2.13% | 1,861,992 |
| 2011-11-04 | 2011-11-02 | 18.161 | 213,051 | -1,740 | 3.88% | 3,869,209 |
| 2011-11-03 | 2011-11-01 | 21.793 | 214,791 | -110 | 3.91% | 4,680,971 |
| 2011-10-31 | 2011-10-27 | 21.793 | 214,901 | +133 | 3.91% | 4,683,368 |
| 2011-10-27 | 2011-10-25 | 17.707 | 214,768 | -661 | 3.91% | 3,802,881 |
| 2011-10-24 | 2011-10-20 | 19.069 | 215,429 | -110 | 3.92% | 4,108,015 |
| 2011-10-19 | 2011-10-17 | 24.971 | 215,539 | -6,608 | 3.92% | 5,382,291 |
| 2011-10-13 | 2011-10-11 | 22.247 | 222,147 | -110 | 4.04% | 4,942,141 |
| 2011-10-07 | 2011-10-04 | 19.523 | 222,257 | -110 | 4.05% | 4,339,128 |
| 2011-09-27 | 2011-09-23 | 22.247 | 222,367 | -3,304 | 4.05% | 4,947,035 |
| 2011-08-31 | 2011-08-29 | 22.701 | 225,671 | -176 | 4.11% | 5,123,000 |
| 2011-08-30 | 2011-08-26 | 23.609 | 225,847 | -441 | 4.11% | 5,332,075 |
| 2011-08-29 | 2011-08-25 | 24.063 | 226,288 | -44 | 4.12% | 5,445,227 |
| 2011-08-26 | 2011-08-24 | 24.063 | 226,332 | +507 | 4.12% | 5,446,286 |
| 2011-08-25 | 2011-08-23 | 23.609 | 225,825 | +154 | 4.11% | 5,331,556 |
| 2011-08-24 | 2011-08-22 | 24.971 | 225,671 | -1,960 | 4.11% | 5,635,300 |
| 2011-08-18 | 2011-08-16 | 26.333 | 227,631 | -221 | 4.14% | 5,994,293 |
| 2011-08-17 | 2011-08-15 | 26.787 | 227,852 | +221 | 4.15% | 6,103,563 |
| 2011-08-12 | 2011-08-10 | 26.333 | 227,631 | -110 | 4.14% | 5,994,293 |
| 2011-08-11 | 2011-08-09 | 24.517 | 227,741 | +88 | 4.15% | 5,583,591 |
| 2011-08-05 | 2011-08-03 | 26.787 | 227,653 | -221 | 4.14% | 6,098,233 |
| 2011-08-04 | 2011-08-02 | 27.695 | 227,874 | +221 | 4.15% | 6,311,073 |
| 2011-08-01 | 2011-07-28 | 29.966 | 227,653 | -1,234 | 4.14% | 6,821,752 |
| 2011-07-19 | 2011-07-15 | 30.420 | 228,887 | +639 | 4.17% | 6,962,649 |
| 2011-07-06 | 2011-07-04 | 33.598 | 228,248 | -705 | 4.15% | 7,668,621 |
| 2011-06-27 | 2011-06-23 | 33.144 | 228,953 | -550 | 4.17% | 7,588,358 |
| 2011-06-24 | 2011-06-22 | 31.782 | 229,503 | -463 | 4.18% | 7,293,987 |
| 2011-06-23 | 2011-06-21 | 31.782 | 229,966 | +463 | 4.19% | 7,308,702 |
| 2011-06-20 | 2011-06-16 | 34.052 | 229,503 | +69,313 | 4.18% | 7,814,986 |
| 2011-06-17 | 2011-06-15 | 34.052 | 160,190 | +661 | 4.37% | 5,454,755 |
| 2011-06-15 | 2011-06-13 | 35.868 | 159,529 | -1,322 | 4.36% | 5,721,967 |
| 2011-06-14 | 2011-06-10 | 33.144 | 160,851 | -660 | 4.39% | 5,331,203 |
| 2011-06-13 | 2011-06-09 | 33.144 | 161,511 | +1,321 | 4.41% | 5,353,078 |
| 2011-06-10 | 2011-06-08 | 34.506 | 160,190 | +1,322 | 4.37% | 5,527,485 |
| 2011-06-09 | 2011-06-07 | 34.506 | 158,868 | -1,432 | 4.34% | 5,481,868 |
| 2011-06-08 | 2011-06-03 | 35.868 | 160,300 | -639 | 4.38% | 5,749,621 |
| 2011-06-03 | 2011-06-01 | 36.322 | 160,939 | -881 | 4.39% | 5,845,611 |
| 2011-06-02 | 2011-05-31 | 36.776 | 161,820 | +661 | 4.42% | 5,951,080 |
| 2011-06-01 | 2011-05-30 | 34.960 | 161,159 | -573 | 4.40% | 5,634,091 |
| 2011-05-31 | 2011-05-27 | 38.138 | 161,732 | -132 | 4.42% | 6,168,135 |
| 2011-05-27 | 2011-05-25 | 40.862 | 161,864 | -330 | 4.42% | 6,614,109 |
| 2011-05-23 | 2011-05-19 | 44.040 | 162,194 | -441 | 4.43% | 7,143,073 |
| 2011-05-20 | 2011-05-18 | 44.797 | 162,635 | -220 | 4.44% | 7,285,562 |
| 2011-05-19 | 2011-05-17 | 44.004 | 162,855 | -23,658 | 4.45% | 7,166,295 |
| 2011-05-17 | 2011-05-13 | 42.418 | 186,513 | +1,034 | 4.45% | 7,911,585 |
| 2011-05-16 | 2011-05-12 | 41.626 | 185,479 | +1,009 | 4.42% | 7,720,664 |
| 2011-05-13 | 2011-05-11 | 40.436 | 184,470 | +4,011 | 4.40% | 7,459,273 |
| 2011-05-12 | 2011-05-09 | 39.643 | 180,459 | +757 | 4.30% | 7,154,004 |
| 2011-05-05 | 2011-05-03 | 45.986 | 179,702 | -479 | 4.28% | 8,263,832 |
| 2011-05-04 | 2011-04-29 | 46.779 | 180,181 | +756 | 4.30% | 8,428,720 |
| 2011-04-28 | 2011-04-26 | 48.761 | 179,425 | -1,665 | 4.28% | 8,749,005 |
| 2011-04-27 | 2011-04-21 | 48.761 | 181,090 | +1,665 | 4.40% | 8,830,193 |
| 2011-04-21 | 2011-04-19 | 50.744 | 179,425 | -101 | 4.36% | 9,104,656 |
| 2011-04-20 | 2011-04-18 | 49.554 | 179,526 | +101 | 4.37% | 8,896,270 |
| 2011-04-14 | 2011-04-12 | 50.744 | 179,425 | -1,009 | 4.36% | 9,104,656 |
| 2011-04-13 | 2011-04-11 | 51.140 | 180,434 | -5,549 | 4.39% | 9,227,386 |
| 2011-04-11 | 2011-04-07 | 56.294 | 185,983 | -25 | 4.52% | 10,469,651 |
| 2011-04-06 | 2011-04-01 | 53.519 | 186,008 | +504 | 4.52% | 9,954,879 |
| 2011-04-04 | 2011-03-31 | 54.708 | 185,504 | +505 | 4.51% | 10,148,526 |
| 2011-04-01 | 2011-03-30 | 52.726 | 184,999 | +2,472 | 4.50% | 9,754,199 |
| 2011-03-31 | 2011-03-29 | 53.122 | 182,527 | +3,077 | 4.44% | 9,696,221 |
| 2011-03-24 | 2011-03-22 | 52.726 | 179,450 | +505 | 4.36% | 9,461,625 |
| 2011-03-23 | 2011-03-21 | 55.897 | 178,945 | -505 | 4.35% | 10,002,517 |
| 2011-03-22 | 2011-03-18 | 53.122 | 179,450 | -126 | 4.36% | 9,532,765 |
| 2011-03-21 | 2011-03-17 | 52.329 | 179,576 | +126 | 4.37% | 9,397,078 |
| 2011-03-18 | 2011-03-16 | 53.915 | 179,450 | +505 | 4.36% | 9,675,045 |
| 2011-03-17 | 2011-03-15 | 57.086 | 178,945 | -227 | 4.35% | 10,215,336 |
| 2011-03-16 | 2011-03-14 | 55.501 | 179,172 | +227 | 4.36% | 9,944,176 |
| 2011-03-14 | 2011-03-10 | 57.086 | 178,945 | +1,891 | 4.35% | 10,215,336 |
| 2011-02-23 | 2011-02-21 | 53.519 | 177,054 | -126 | 4.31% | 9,475,674 |
| 2011-02-11 | 2011-02-09 | 59.069 | 177,180 | +51 | 4.31% | 10,465,779 |
| 2011-01-26 | 2011-01-24 | 59.465 | 177,129 | -126 | 4.31% | 10,532,987 |
| 2011-01-24 | 2011-01-20 | 59.465 | 177,255 | -51 | 4.31% | 10,540,479 |
| 2011-01-18 | 2011-01-14 | 62.637 | 177,306 | -252 | 4.31% | 11,105,833 |
| 2011-01-17 | 2011-01-13 | 64.619 | 177,558 | -1,741 | 4.32% | 11,473,567 |
| 2011-01-13 | 2011-01-11 | 64.222 | 179,299 | +127 | 4.36% | 11,514,988 |
| 2011-01-11 | 2011-01-07 | 60.654 | 179,172 | -782 | 4.36% | 10,867,563 |
| 2011-01-10 | 2011-01-06 | 57.086 | 179,954 | +756 | 4.38% | 10,272,936 |
| 2011-01-07 | 2011-01-05 | 58.276 | 179,198 | +1,262 | 4.36% | 10,442,899 |
| 2011-01-06 | 2011-01-04 | 56.294 | 177,936 | +252 | 4.33% | 10,016,656 |
| 2011-01-04 | 2010-12-31 | 57.086 | 177,684 | -51 | 4.32% | 10,143,350 |
| 2010-12-28 | 2010-12-22 | 58.276 | 177,735 | +833 | 4.32% | 10,357,642 |
| 2010-12-20 | 2010-12-16 | 59.465 | 176,902 | +555 | 4.30% | 10,519,488 |
| 2010-12-17 | 2010-12-15 | 59.465 | 176,347 | -530 | 4.29% | 10,486,485 |
| 2010-12-16 | 2010-12-14 | 62.240 | 176,877 | +429 | 4.30% | 11,008,842 |
| 2010-12-07 | 2010-12-03 | 63.033 | 176,448 | -1,160 | 4.29% | 11,122,040 |
| 2010-12-06 | 2010-12-02 | 65.412 | 177,608 | +8,046 | 4.32% | 11,617,617 |
| 2010-12-02 | 2010-11-30 | 56.294 | 169,562 | +454 | 4.12% | 9,545,254 |
| 2010-11-29 | 2010-11-25 | 55.501 | 169,108 | +202 | 4.11% | 9,385,616 |
| 2010-11-22 | 2010-11-18 | 57.483 | 168,906 | -378 | 4.11% | 9,709,205 |
| 2010-11-19 | 2010-11-17 | 54.311 | 169,284 | +908 | 4.12% | 9,194,055 |
| 2010-11-15 | 2010-11-11 | 59.465 | 168,376 | -606 | 4.09% | 10,012,489 |
| 2010-11-09 | 2010-11-05 | 62.637 | 168,982 | -580 | 4.11% | 10,584,446 |
| 2010-11-08 | 2010-11-04 | 63.826 | 169,562 | -403 | 4.12% | 10,822,436 |
| 2010-11-05 | 2010-11-03 | 68.979 | 169,965 | +3,910 | 4.13% | 11,724,096 |
| 2010-11-04 | 2010-11-02 | 54.311 | 166,055 | +252 | 4.04% | 9,018,683 |
| 2010-11-03 | 2010-11-01 | 54.311 | 165,803 | -505 | 4.03% | 9,004,997 |
| 2010-11-01 | 2010-10-28 | 53.122 | 166,308 | -252 | 4.04% | 8,834,634 |
| 2010-10-28 | 2010-10-26 | 53.915 | 166,560 | +151 | 4.05% | 8,980,080 |
| 2010-10-25 | 2010-10-21 | 52.726 | 166,409 | -353 | 4.05% | 8,774,029 |
| 2010-10-21 | 2010-10-19 | 53.122 | 166,762 | -504 | 4.06% | 8,858,751 |
| 2010-10-20 | 2010-10-18 | 53.519 | 167,266 | +756 | 4.07% | 8,951,835 |
| 2010-10-13 | 2010-10-11 | 55.501 | 166,510 | -504 | 4.05% | 9,241,425 |
| 2010-10-11 | 2010-10-07 | 53.915 | 167,014 | +504 | 4.06% | 9,004,558 |
| 2010-10-08 | 2010-10-06 | 55.104 | 166,510 | +354 | 4.05% | 9,175,415 |
| 2010-10-07 | 2010-10-05 | 52.726 | 166,156 | +252 | 4.04% | 8,760,689 |
| 2010-10-06 | 2010-10-04 | 54.311 | 165,904 | -76 | 4.03% | 9,010,482 |
| 2010-10-04 | 2010-09-29 | 57.086 | 165,980 | +76 | 4.04% | 9,475,210 |
| 2010-09-30 | 2010-09-28 | 55.501 | 165,904 | -2,018 | 4.03% | 9,207,792 |
| 2010-09-28 | 2010-09-24 | 58.276 | 167,922 | -505 | 4.08% | 9,785,782 |
| 2010-09-27 | 2010-09-22 | 58.276 | 168,427 | -1,009 | 4.10% | 9,815,211 |
| 2010-09-21 | 2010-09-17 | 60.654 | 169,436 | -832 | 4.12% | 10,277,032 |
| 2010-09-20 | 2010-09-16 | 55.104 | 170,268 | -2,573 | 4.14% | 9,382,497 |
| 2010-09-15 | 2010-09-13 | 53.519 | 172,841 | -1,513 | 4.20% | 9,250,200 |
| 2010-09-14 | 2010-09-10 | 57.086 | 174,354 | -127 | 4.24% | 9,953,252 |
| 2010-09-08 | 2010-09-06 | 53.122 | 174,481 | -504 | 4.24% | 9,268,801 |
| 2010-09-07 | 2010-09-03 | 51.933 | 174,985 | -3,279 | 4.26% | 9,087,464 |
| 2010-08-30 | 2010-08-26 | 52.726 | 178,264 | -505 | 4.34% | 9,399,092 |
| 2010-08-26 | 2010-08-24 | 56.690 | 178,769 | -126 | 4.35% | 10,134,419 |
| 2010-08-18 | 2010-08-16 | 55.501 | 178,895 | +505 | 4.35% | 9,928,802 |
| 2010-08-17 | 2010-08-13 | 55.104 | 178,390 | +252 | 4.34% | 9,830,054 |
| 2010-08-12 | 2010-08-10 | 56.294 | 178,138 | -252 | 4.33% | 10,028,028 |
| 2010-08-06 | 2010-08-04 | 60.654 | 178,390 | -152 | 4.34% | 10,820,132 |
| 2010-08-05 | 2010-08-03 | 59.861 | 178,542 | -378 | 4.34% | 10,687,791 |
| 2010-08-02 | 2010-07-29 | 59.069 | 178,920 | +151 | 4.35% | 10,568,559 |
| 2010-07-30 | 2010-07-28 | 54.311 | 178,769 | +505 | 4.35% | 9,709,199 |
| 2010-07-29 | 2010-07-27 | 57.483 | 178,264 | -253 | 4.34% | 10,247,130 |
| 2010-07-27 | 2010-07-23 | 57.086 | 178,517 | +253 | 4.34% | 10,190,903 |
| 2010-07-26 | 2010-07-22 | 57.483 | 178,264 | +252 | 4.34% | 10,247,130 |
| 2010-07-22 | 2010-07-20 | 54.708 | 178,012 | -252 | 4.33% | 9,738,655 |
| 2010-07-14 | 2010-07-12 | 57.483 | 178,264 | +529 | 4.34% | 10,247,130 |
| 2010-06-30 | 2010-06-28 | 61.844 | 177,735 | +1,287 | 4.32% | 10,991,783 |
| 2010-06-28 | 2010-06-24 | 63.429 | 176,448 | +252 | 4.29% | 11,191,990 |
| 2010-06-23 | 2010-06-21 | 65.015 | 176,196 | -252 | 4.28% | 11,455,406 |
| 2010-06-22 | 2010-06-18 | 61.051 | 176,448 | +252 | 4.29% | 10,772,291 |
| 2010-06-18 | 2010-06-15 | 62.637 | 176,196 | -378 | 4.28% | 11,036,306 |
| 2010-06-03 | 2010-06-01 | 61.051 | 176,574 | +252 | 4.29% | 10,779,983 |
| 2010-05-27 | 2010-05-25 | 57.483 | 176,322 | +1,261 | 4.29% | 10,135,498 |
| 2010-05-24 | 2010-05-19 | 66.601 | 175,061 | +252 | 4.26% | 11,659,214 |
| 2010-05-19 | 2010-05-17 | 65.412 | 174,809 | -1,236 | 4.25% | 11,434,531 |
| 2010-05-13 | 2010-05-11 | 70.565 | 176,045 | +127 | 4.28% | 12,422,652 |
| 2010-05-10 | 2010-05-06 | 70.962 | 175,918 | -253 | 4.28% | 12,483,430 |
| 2010-05-06 | 2010-05-04 | 73.340 | 176,171 | +757 | 4.28% | 12,920,424 |
| 2010-05-05 | 2010-05-03 | 73.737 | 175,414 | +933 | 4.27% | 12,934,445 |
| 2010-05-04 | 2010-04-30 | 73.340 | 174,481 | +505 | 4.24% | 12,796,479 |
| 2010-05-03 | 2010-04-29 | 74.133 | 173,976 | -757 | 4.23% | 12,897,382 |
| 2010-04-30 | 2010-04-28 | 75.322 | 174,733 | -1,261 | 4.25% | 13,161,311 |
| 2010-04-29 | 2010-04-27 | 76.512 | 175,994 | +252 | 4.28% | 13,465,602 |
| 2010-04-28 | 2010-04-26 | 76.115 | 175,742 | +479 | 4.27% | 13,376,651 |
| 2010-04-27 | 2010-04-23 | 77.305 | 175,263 | +757 | 4.26% | 13,548,632 |
| 2010-04-26 | 2010-04-22 | 76.908 | 174,506 | +757 | 4.24% | 13,420,933 |
| 2010-04-23 | 2010-04-21 | 78.890 | 173,749 | +1,059 | 4.23% | 13,707,113 |
| 2010-04-22 | 2010-04-20 | 82.062 | 172,690 | +253 | 4.20% | 14,171,249 |
| 2010-04-20 | 2010-04-16 | 82.855 | 172,437 | +630 | 4.19% | 14,287,207 |
| 2010-04-19 | 2010-04-15 | 86.819 | 171,807 | +278 | 4.18% | 14,916,110 |
| 2010-04-16 | 2010-04-14 | 80.476 | 171,529 | -2,926 | 4.17% | 13,803,976 |
| 2010-04-14 | 2010-04-12 | 81.665 | 174,455 | +504 | 4.24% | 14,246,929 |
| 2010-04-12 | 2010-04-08 | 81.665 | 173,951 | -504 | 4.23% | 14,205,769 |
| 2010-04-09 | 2010-04-07 | 80.872 | 174,455 | -354 | 4.24% | 14,108,609 |
| 2010-04-08 | 2010-04-01 | 77.701 | 174,809 | +127 | 4.25% | 13,582,836 |
| 2010-04-07 | 2010-03-31 | 79.287 | 174,682 | +908 | 4.25% | 13,849,968 |
| 2010-04-01 | 2010-03-30 | 76.908 | 173,774 | +2,144 | 4.23% | 13,364,636 |
| 2010-03-31 | 2010-03-29 | 79.287 | 171,630 | +328 | 4.17% | 13,607,984 |
| 2010-03-26 | 2010-03-24 | 79.683 | 171,302 | -253 | 4.17% | 13,649,888 |
| 2010-03-23 | 2010-03-19 | 79.287 | 171,555 | +278 | 4.17% | 13,602,038 |
| 2010-03-18 | 2010-03-16 | 83.648 | 171,277 | +504 | 4.17% | 14,326,896 |
| 2010-03-15 | 2010-03-11 | 85.630 | 170,773 | -4,540 | 4.15% | 14,623,239 |
| 2010-03-12 | 2010-03-10 | 87.215 | 175,313 | -1,261 | 4.26% | 15,289,997 |
| 2010-03-11 | 2010-03-09 | 87.612 | 176,574 | -1,262 | 4.29% | 15,469,976 |
| 2010-03-10 | 2010-03-08 | 88.008 | 177,836 | -227 | 4.32% | 15,651,042 |
| 2010-03-09 | 2010-03-05 | 89.594 | 178,063 | +227 | 4.33% | 15,953,381 |
| 2010-03-08 | 2010-03-04 | 88.405 | 177,836 | -25 | 4.32% | 15,721,542 |
| 2010-03-05 | 2010-03-03 | 92.765 | 177,861 | -403 | 4.33% | 16,499,364 |
| 2010-03-04 | 2010-03-02 | 93.162 | 178,264 | +504 | 4.34% | 16,607,418 |
| 2010-03-03 | 2010-03-01 | 95.541 | 177,760 | +4,717 | 4.32% | 16,983,285 |
| 2010-03-02 | 2010-02-26 | 95.541 | 173,043 | -1,084 | 4.21% | 16,532,620 |
| 2010-03-01 | 2010-02-25 | 87.215 | 174,127 | +504 | 4.23% | 15,186,560 |
| 2010-02-26 | 2010-02-24 | 83.648 | 173,623 | -252 | 4.22% | 14,523,133 |
| 2010-02-25 | 2010-02-23 | 82.062 | 173,875 | +25 | 4.23% | 14,268,493 |
| 2010-02-23 | 2010-02-19 | 77.305 | 173,850 | -101 | 4.23% | 13,439,401 |
| 2010-02-22 | 2010-02-18 | 80.872 | 173,951 | +126 | 4.23% | 14,067,849 |
| 2010-02-19 | 2010-02-17 | 84.440 | 173,825 | +353 | 4.23% | 14,677,850 |
| 2010-02-18 | 2010-02-12 | 84.044 | 173,472 | -126 | 4.22% | 14,579,272 |
| 2010-02-17 | 2010-02-11 | 91.973 | 173,598 | +1,943 | 4.22% | 15,966,264 |
| 2010-02-12 | 2010-02-10 | 78.494 | 171,655 | +1,109 | 4.17% | 13,473,867 |
| 2010-02-08 | 2010-02-04 | 71.755 | 170,546 | +1,085 | 4.15% | 12,237,444 |
| 2010-02-04 | 2010-02-02 | 71.755 | 169,461 | +1,135 | 4.12% | 12,159,590 |
| 2010-02-03 | 2010-02-01 | 71.755 | 168,326 | +126 | 4.09% | 12,078,149 |
| 2010-02-02 | 2010-01-29 | 66.601 | 168,200 | +127 | 4.09% | 11,202,266 |
| 2010-02-01 | 2010-01-28 | 66.601 | 168,073 | +151 | 4.09% | 11,193,808 |
| 2010-01-29 | 2010-01-27 | 67.394 | 167,922 | -505 | 4.08% | 11,316,891 |
| 2010-01-27 | 2010-01-25 | 66.601 | 168,427 | +152 | 4.10% | 11,217,384 |
| 2010-01-21 | 2010-01-19 | 69.376 | 168,275 | +252 | 4.09% | 11,674,230 |
| 2010-01-20 | 2010-01-18 | 70.565 | 168,023 | -757 | 4.09% | 11,856,577 |
| 2010-01-19 | 2010-01-15 | 72.151 | 168,780 | +252 | 4.10% | 12,177,636 |
| 2010-01-15 | 2010-01-13 | 72.547 | 168,528 | -252 | 4.10% | 12,226,264 |
| 2010-01-12 | 2010-01-08 | 76.908 | 168,780 | -277 | 4.10% | 12,980,557 |
| 2010-01-11 | 2010-01-07 | 74.530 | 169,057 | +277 | 4.11% | 12,599,741 |
| 2010-01-07 | 2010-01-05 | 72.547 | 168,780 | +252 | 4.10% | 12,244,546 |
| 2009-12-30 | 2009-12-28 | 69.772 | 168,528 | -479 | 4.10% | 11,758,592 |
| 2009-12-29 | 2009-12-24 | 69.772 | 169,007 | -353 | 4.11% | 11,792,013 |
| 2009-12-22 | 2009-12-18 | 70.565 | 169,360 | +505 | 4.12% | 11,950,923 |
| 2009-12-21 | 2009-12-17 | 72.547 | 168,855 | +100 | 4.11% | 12,249,987 |
| 2009-12-18 | 2009-12-16 | 75.322 | 168,755 | -126 | 4.10% | 12,711,033 |
| 2009-12-17 | 2009-12-15 | 78.494 | 168,881 | +152 | 4.11% | 13,256,125 |
| 2009-12-16 | 2009-12-14 | 78.890 | 168,729 | -253 | 4.10% | 13,311,084 |
| 2009-12-15 | 2009-12-11 | 78.494 | 168,982 | -504 | 4.11% | 13,264,053 |
| 2009-12-11 | 2009-12-09 | 80.476 | 169,486 | -177 | 4.12% | 13,639,564 |
| 2009-12-10 | 2009-12-08 | 80.476 | 169,663 | -126 | 4.13% | 13,653,808 |
| 2009-12-03 | 2009-12-01 | 78.494 | 169,789 | -1,009 | 4.13% | 13,327,397 |
| 2009-12-02 | 2009-11-30 | 80.476 | 170,798 | -101 | 4.15% | 13,745,148 |
| 2009-12-01 | 2009-11-27 | 78.890 | 170,899 | +26 | 4.16% | 13,482,276 |
| 2009-11-30 | 2009-11-26 | 83.251 | 170,873 | -1,009 | 4.16% | 14,225,363 |
| 2009-11-27 | 2009-11-25 | 84.440 | 171,882 | +176 | 4.18% | 14,513,782 |
| 2009-11-25 | 2009-11-23 | 85.630 | 171,706 | -1,009 | 4.18% | 14,703,131 |
| 2009-11-24 | 2009-11-20 | 87.215 | 172,715 | +227 | 4.20% | 15,063,412 |
| 2009-11-23 | 2009-11-19 | 88.801 | 172,488 | -1,438 | 4.19% | 15,317,134 |
| 2009-11-20 | 2009-11-18 | 87.215 | 173,926 | +328 | 4.23% | 15,169,029 |
| 2009-11-19 | 2009-11-17 | 84.440 | 173,598 | +379 | 4.22% | 14,658,682 |
| 2009-11-18 | 2009-11-16 | 85.233 | 173,219 | -177 | 4.21% | 14,764,019 |
| 2009-11-17 | 2009-11-13 | 83.648 | 173,396 | -681 | 4.22% | 14,504,145 |
| 2009-11-16 | 2009-11-12 | 83.251 | 174,077 | -2,396 | 4.23% | 14,492,099 |
| 2009-11-12 | 2009-11-10 | 81.665 | 176,473 | -681 | 4.29% | 14,411,729 |
| 2009-11-10 | 2009-11-06 | 84.837 | 177,154 | +504 | 4.31% | 15,029,182 |
| 2009-11-09 | 2009-11-05 | 84.837 | 176,650 | -2,321 | 4.30% | 14,986,424 |
| 2009-11-06 | 2009-11-04 | 81.665 | 178,971 | -731 | 4.35% | 14,615,729 |
| 2009-11-05 | 2009-11-03 | 81.269 | 179,702 | +504 | 4.37% | 14,604,187 |
| 2009-11-04 | 2009-11-02 | 83.251 | 179,198 | +253 | 4.36% | 14,918,428 |
| 2009-11-03 | 2009-10-30 | 82.062 | 178,945 | +3,304 | 4.35% | 14,684,546 |
| 2009-11-02 | 2009-10-29 | 80.080 | 175,641 | +807 | 4.27% | 14,065,264 |
| 2009-10-30 | 2009-10-28 | 84.440 | 174,834 | -555 | 4.25% | 14,763,050 |
| 2009-10-29 | 2009-10-27 | 86.423 | 175,389 | +631 | 4.27% | 15,157,565 |
| 2009-10-28 | 2009-10-23 | 90.387 | 174,758 | -2,144 | 4.25% | 15,795,832 |
| 2009-10-27 | 2009-10-22 | 95.937 | 176,902 | +4,061 | 4.30% | 16,971,441 |
| 2009-10-23 | 2009-10-21 | 82.855 | 172,841 | -25 | 4.20% | 14,320,681 |
| 2009-10-21 | 2009-10-19 | 80.872 | 172,866 | -303 | 4.20% | 13,980,102 |
| 2009-10-20 | 2009-10-16 | 77.305 | 173,169 | -76 | 4.21% | 13,386,757 |
| 2009-10-19 | 2009-10-15 | 79.287 | 173,245 | +26 | 4.21% | 13,736,033 |
| 2009-10-16 | 2009-10-14 | 79.683 | 173,219 | +580 | 4.21% | 13,802,641 |
| 2009-10-15 | 2009-10-13 | 78.097 | 172,639 | -732 | 4.20% | 13,482,665 |
| 2009-10-14 | 2009-10-12 | 78.097 | 173,371 | +101 | 4.22% | 13,539,832 |
| 2009-10-13 | 2009-10-09 | 79.683 | 173,270 | -151 | 4.21% | 13,806,705 |
| 2009-10-12 | 2009-10-08 | 82.458 | 173,421 | -126 | 4.22% | 14,299,986 |
| 2009-10-09 | 2009-10-07 | 82.458 | 173,547 | -51 | 4.22% | 14,310,376 |
| 2009-10-08 | 2009-10-06 | 84.044 | 173,598 | +757 | 4.22% | 14,589,862 |
| 2009-10-06 | 2009-10-02 | 74.926 | 172,841 | +530 | 4.20% | 12,950,281 |
| 2009-10-05 | 2009-09-30 | 77.305 | 172,311 | +151 | 4.19% | 13,320,429 |
| 2009-10-02 | 2009-09-29 | 78.494 | 172,160 | +757 | 4.19% | 13,513,506 |
| 2009-09-30 | 2009-09-28 | 77.305 | 171,403 | +731 | 4.17% | 13,250,237 |
| 2009-09-29 | 2009-09-25 | 86.423 | 170,672 | +379 | 4.15% | 14,749,910 |
| 2009-09-28 | 2009-09-24 | 89.594 | 170,293 | +50 | 4.14% | 15,257,235 |
| 2009-09-25 | 2009-09-23 | 94.748 | 170,243 | +1,892 | 4.14% | 16,130,126 |
| 2009-09-23 | 2009-09-21 | 93.955 | 168,351 | -1,085 | 4.09% | 15,817,384 |
| 2009-09-22 | 2009-09-18 | 98.316 | 169,436 | +1,438 | 4.12% | 16,658,196 |
| 2009-09-21 | 2009-09-17 | 96.730 | 167,998 | +454 | 4.09% | 16,250,418 |
| 2009-09-18 | 2009-09-16 | 96.333 | 167,544 | -857 | 4.07% | 16,140,083 |
| 2009-09-17 | 2009-09-15 | 95.144 | 168,401 | -253 | 4.10% | 16,022,361 |
| 2009-09-16 | 2009-09-14 | 95.937 | 168,654 | +2,649 | 4.10% | 16,180,153 |
| 2009-09-15 | 2009-09-11 | 95.541 | 166,005 | +126 | 4.04% | 15,860,206 |
| 2009-09-14 | 2009-09-10 | 94.351 | 165,879 | -4,767 | 4.03% | 15,650,888 |
| 2009-09-11 | 2009-09-09 | 94.748 | 170,646 | -2,220 | 4.15% | 16,168,310 |
| 2009-09-10 | 2009-09-08 | 97.523 | 172,866 | -1,211 | 4.20% | 16,858,359 |
| 2009-09-09 | 2009-09-07 | 103.073 | 174,077 | +10,948 | 4.23% | 17,942,599 |
| 2009-09-08 | 2009-09-04 | 83.251 | 163,129 | +1,740 | 3.97% | 13,580,666 |
| 2009-09-07 | 2009-09-03 | 84.837 | 161,389 | +101 | 3.92% | 13,691,729 |
| 2009-09-04 | 2009-09-02 | 84.440 | 161,288 | +328 | 3.92% | 13,619,221 |
| 2009-09-03 | 2009-09-01 | 81.269 | 160,960 | -505 | 3.91% | 13,081,045 |
| 2009-09-01 | 2009-08-28 | 81.269 | 161,465 | -605 | 3.93% | 13,122,085 |
| 2009-08-31 | 2009-08-27 | 91.576 | 162,070 | +404 | 3.94% | 14,841,754 |
| 2009-08-28 | 2009-08-26 | 95.541 | 161,666 | +1,311 | 3.93% | 15,445,655 |
| 2009-08-26 | 2009-08-24 | 95.541 | 160,355 | -9,081 | 3.90% | 15,320,402 |
| 2009-08-25 | 2009-08-21 | 93.162 | 169,436 | -6,129 | 4.13% | 15,784,984 |
| 2009-08-24 | 2009-08-20 | 98.712 | 175,565 | -908 | 4.27% | 17,330,372 |
| 2009-08-21 | 2009-08-19 | 97.523 | 176,473 | -6,256 | 4.30% | 17,210,123 |
| 2009-08-20 | 2009-08-18 | 101.091 | 182,729 | -3,279 | 4.45% | 18,472,185 |
| 2009-08-19 | 2009-08-17 | 109.019 | 186,008 | -2,119 | 4.53% | 20,278,458 |
| 2009-08-18 | 2009-08-14 | 114.966 | 188,127 | -76 | 4.58% | 21,628,168 |
| 2009-08-14 | 2009-08-12 | 116.948 | 188,203 | -6,180 | 4.58% | 22,009,955 |
| 2009-08-13 | 2009-08-11 | 116.948 | 194,383 | +4,793 | 4.73% | 22,732,694 |
| 2009-08-12 | 2009-08-10 | 118.930 | 189,590 | -1,362 | 4.62% | 22,547,962 |
| 2009-08-11 | 2009-08-07 | 116.948 | 190,952 | -2,876 | 4.65% | 22,331,445 |
| 2009-08-10 | 2009-08-06 | 118.930 | 193,828 | -505 | 4.72% | 23,051,987 |
| 2009-08-07 | 2009-08-05 | 118.930 | 194,333 | -6,306 | 4.73% | 23,112,047 |
| 2009-08-06 | 2009-08-04 | 120.912 | 200,639 | +41,016 | 4.89% | 24,259,721 |
| 2009-08-05 | 2009-08-03 | 116.948 | 159,623 | -51 | 3.89% | 18,667,583 |
| 2009-08-04 | 2009-07-31 | 116.948 | 159,674 | -706 | 3.89% | 18,673,547 |
| 2009-08-03 | 2009-07-30 | 118.930 | 160,380 | +1,387 | 3.90% | 19,074,013 |
| 2009-07-31 | 2009-07-29 | 118.930 | 158,993 | -1,866 | 3.87% | 18,909,057 |
| 2009-07-30 | 2009-07-28 | 124.877 | 160,859 | +176 | 3.92% | 20,087,529 |
| 2009-07-29 | 2009-07-27 | 126.859 | 160,683 | -2,900 | 3.91% | 20,384,052 |
| 2009-07-28 | 2009-07-24 | 130.823 | 163,583 | -2,069 | 3.98% | 21,400,441 |
| 2009-07-27 | 2009-07-23 | 124.877 | 165,652 | +8,602 | 4.03% | 20,686,063 |
| 2009-07-24 | 2009-07-22 | 120.912 | 157,050 | +857 | 3.82% | 18,989,275 |
| 2009-07-23 | 2009-07-21 | 124.877 | 156,193 | -1,311 | 3.80% | 19,504,855 |
| 2009-07-22 | 2009-07-20 | 120.912 | 157,504 | +479 | 3.83% | 19,044,169 |
| 2009-07-21 | 2009-07-17 | 122.894 | 157,025 | -2,321 | 3.82% | 19,297,502 |
| 2009-07-20 | 2009-07-16 | 116.948 | 159,346 | +1,867 | 3.88% | 18,635,188 |
| 2009-07-17 | 2009-07-15 | 118.930 | 157,479 | -2,195 | 3.83% | 18,728,996 |
| 2009-07-16 | 2009-07-14 | 120.912 | 159,674 | +3,860 | 3.89% | 19,306,549 |
| 2009-07-15 | 2009-07-13 | 120.912 | 155,814 | -1,060 | 3.80% | 18,839,827 |
| 2009-07-14 | 2009-07-10 | 122.894 | 156,874 | +2,271 | 3.82% | 19,278,945 |
| 2009-07-13 | 2009-07-09 | 112.984 | 154,603 | -1,035 | 3.77% | 17,467,606 |
| 2009-07-10 | 2009-07-08 | 111.001 | 155,638 | +51 | 3.79% | 17,276,043 |
| 2009-07-09 | 2009-07-07 | 112.984 | 155,587 | +580 | 3.79% | 17,578,782 |
| 2009-07-08 | 2009-07-06 | 116.948 | 155,007 | -303 | 3.78% | 18,127,751 |
| 2009-07-07 | 2009-07-03 | 118.930 | 155,310 | -328 | 3.78% | 18,471,037 |
| 2009-07-06 | 2009-07-02 | 112.984 | 155,638 | -11,250 | 3.79% | 17,584,544 |
| 2009-07-03 | 2009-06-30 | 114.966 | 166,888 | -18,086 | 4.07% | 19,186,410 |
| 2009-07-02 | 2009-06-29 | 122.894 | 184,974 | +2,396 | 4.54% | 22,732,279 |
| 2009-06-30 | 2009-06-26 | 126.859 | 182,578 | +14,454 | 4.48% | 23,161,625 |
| 2009-06-29 | 2009-06-25 | 130.823 | 168,124 | -9,434 | 4.13% | 21,994,508 |
| 2009-06-26 | 2009-06-24 | 136.770 | 177,558 | +15,614 | 4.36% | 24,284,544 |
| 2009-06-25 | 2009-06-23 | 138.752 | 161,944 | +39,578 | 3.99% | 22,470,023 |
| 2009-06-24 | 2009-06-22 | 118.930 | 122,366 | +1,640 | 3.02% | 14,553,003 |
| 2009-06-23 | 2009-06-19 | 126.859 | 120,726 | +7,391 | 2.98% | 15,315,155 |
| 2009-06-22 | 2009-06-18 | 105.055 | 113,335 | +1,891 | 2.79% | 11,906,402 |
| 2009-06-19 | 2009-06-17 | 111.001 | 111,444 | -454 | 2.75% | 12,370,445 |
| 2009-06-18 | 2009-06-16 | 107.037 | 111,898 | +757 | 2.76% | 11,977,238 |
| 2009-06-17 | 2009-06-15 | 118.930 | 111,141 | -1,942 | 2.74% | 13,218,013 |
| 2009-06-16 | 2009-06-12 | 116.948 | 113,083 | +32,389 | 2.79% | 13,224,825 |
| 2009-06-15 | 2009-06-11 | 84.044 | 80,694 | +8,450 | 1.99% | 6,781,843 |
| 2009-06-12 | 2009-06-10 | 67.394 | 72,244 | +378 | 1.78% | 4,868,793 |
| 2009-06-11 | 2009-06-09 | 61.447 | 71,866 | +1,009 | 1.77% | 4,415,967 |
| 2009-06-10 | 2009-06-08 | 63.429 | 70,857 | +1,514 | 1.75% | 4,494,417 |
| 2009-06-08 | 2009-06-04 | 59.069 | 69,343 | -757 | 1.71% | 4,095,996 |
| 2009-06-02 | 2009-05-29 | 63.033 | 70,100 | -1,513 | 1.73% | 4,418,611 |
| 2009-05-25 | 2009-05-21 | 57.086 | 71,613 | +504 | 1.76% | 4,088,133 |
| 2009-04-06 | 2009-04-02 | 64.222 | 71,109 | +757 | 1.75% | 4,566,781 |
| 2009-03-19 | 2009-03-17 | 51.536 | 70,352 | +7,567 | 1.73% | 3,625,688 |
| 2009-02-25 | 2009-02-23 | 50.744 | 62,785 | -630 | 1.83% | 3,185,932 |
| 2009-02-24 | 2009-02-20 | 48.761 | 63,415 | +630 | 1.85% | 3,092,201 |
| 2009-02-04 | 2009-02-02 | 47.572 | 62,785 | +1,388 | 1.83% | 2,986,811 |
| 2009-01-29 | 2009-01-22 | 47.572 | 61,397 | +1,261 | 1.79% | 2,920,781 |
| 2008-08-14 | 2008-08-12 | 42.418 | 60,136 | -252 | 1.75% | 2,550,873 |
| 2008-08-13 | 2008-08-11 | 42.418 | 60,388 | +126 | 1.76% | 2,561,563 |
| 2008-08-11 | 2008-08-07 | 46.383 | 60,262 | +25 | 1.76% | 2,795,117 |
| 2008-08-05 | 2008-08-01 | 47.572 | 60,237 | -76 | 1.76% | 2,865,597 |
| 2008-08-04 | 2008-07-31 | 47.968 | 60,313 | +227 | 1.76% | 2,893,123 |
| 2008-06-19 | 2008-06-17 | 66.601 | 60,086 | -1,135 | 1.75% | 4,001,780 |
| 2008-04-24 | 2008-04-22 | 70.169 | 61,221 | +933 | 1.79% | 4,295,802 |
| 2008-04-18 | 2008-04-16 | 71.358 | 60,288 | -252 | 1.76% | 4,302,035 |
| 2008-04-15 | 2008-04-11 | 73.340 | 60,540 | +757 | 1.77% | 4,440,018 |
| 2008-04-08 | 2008-04-03 | 74.133 | 59,783 | +50 | 1.74% | 4,431,900 |
| 2008-03-20 | 2008-03-18 | 74.530 | 59,733 | -630 | 1.74% | 4,451,873 |
| 2008-03-19 | 2008-03-17 | 74.926 | 60,363 | -505 | 1.76% | 4,522,757 |
| 2008-03-17 | 2008-03-13 | 76.512 | 60,868 | -504 | 1.77% | 4,657,115 |
| 2008-03-13 | 2008-03-11 | 79.287 | 61,372 | -252 | 1.79% | 4,865,986 |
| 2008-01-15 | 2008-01-11 | 79.287 | 61,624 | -5,045 | 1.80% | 4,885,967 |
| 2008-01-02 | 2007-12-27 | 82.062 | 66,669 | -1,514 | 1.94% | 5,470,977 |
| 2007-12-07 | 2007-12-05 | 91.180 | 68,183 | -378 | 1.99% | 6,216,910 |
| 2007-11-30 | 2007-11-28 | 79.287 | 68,561 | +61,579 | 2.00% | 5,435,979 |
| 2007-11-16 | 2007-11-14 | 117.741 | 6,982 | -62,841 | 0.20% | 822,066 |
| 2007-11-15 | 2007-11-13 | 88.801 | 69,823 | +253 | 2.04% | 6,200,363 |
| 2007-11-14 | 2007-11-12 | 88.405 | 69,570 | +883 | 2.23% | 6,150,317 |
| 2007-11-07 | 2007-11-05 | 94.748 | 68,687 | -631 | 2.20% | 6,507,933 |
| 2007-11-05 | 2007-11-01 | 89.594 | 69,318 | +252 | 2.22% | 6,210,479 |
| 2007-10-31 | 2007-10-29 | 85.233 | 69,066 | -757 | 2.22% | 5,886,720 |
| 2007-10-30 | 2007-10-26 | 100.298 | 69,823 | -252 | 2.24% | 7,003,089 |
| 2007-10-29 | 2007-10-25 | 95.937 | 70,075 | +126 | 2.25% | 6,722,783 |
| 2007-10-26 | 2007-10-24 | 101.487 | 69,949 | +126 | 2.24% | 7,098,917 |
| 2007-10-25 | 2007-10-23 | 101.487 | 69,823 | +505 | 2.24% | 7,086,129 |
| 2007-10-23 | 2007-10-18 | 106.244 | 69,318 | +378 | 2.22% | 7,364,638 |
| 2007-10-22 | 2007-10-17 | 107.037 | 68,940 | -2,396 | 2.21% | 7,379,138 |
| 2007-10-15 | 2007-10-11 | 65.015 | 71,336 | -252 | 2.29% | 4,637,920 |
| 2007-10-11 | 2007-10-09 | 61.844 | 71,588 | -505 | 2.30% | 4,427,264 |
| 2007-10-03 | 2007-09-28 | 37.661 | 72,093 | -2,522 | 2.31% | 2,715,109 |
| 2007-09-28 | 2007-09-25 | 42.418 | 74,615 | -10,090 | 2.39% | 3,165,050 |
| 2007-08-22 | 2007-08-20 | 39.643 | 84,705 | -2,270 | 2.72% | 3,357,992 |
| 2007-08-03 | 2007-08-01 | 60.258 | 86,975 | -253 | 2.79% | 5,240,933 |
| 2007-07-16 | 2007-07-12 | 62.240 | 87,228 | -126 | 2.80% | 5,429,079 |
| 2007-06-26 | 2007-06-22 | 64.222 | 87,354 | 2.80% | 5,610,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy