History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 351,460 +0 0.21% 54,476
2025-10-13 2025-10-09 0.152 351,460 +0 0.21% 53,422
2025-10-10 2025-10-08 0.159 351,460 +0 0.21% 55,882
2025-10-09 2025-10-06 0.165 351,460 -108,000 0.21% 57,991
2025-08-07 2025-08-05 0.146 459,460 -24,000 0.27% 67,081
2025-04-25 2025-04-23 0.157 483,460 +96,000 0.28% 75,903
2025-02-05 2025-02-03 0.192 387,460 +60,000 0.23% 74,392
2024-06-17 2024-06-13 0.440 327,460 +48,000 0.23% 144,082
2024-05-02 2024-04-29 0.580 279,460 -84,000 0.20% 162,087
2024-03-27 2024-03-25 0.590 363,460 -120,000 0.26% 214,441
2023-12-20 2023-12-18 0.425 483,460 -6,000 0.34% 205,470
2023-12-19 2023-12-15 0.455 489,460 -48,000 0.35% 222,704
2023-12-15 2023-12-13 0.370 537,460 +54,000 0.38% 198,860
2023-12-12 2023-12-08 0.460 483,460 +30,000 0.34% 222,392
2023-09-19 2023-09-15 1.190 453,460 +18,000 0.32% 539,617
2023-09-15 2023-09-13 1.230 435,460 -18,000 0.31% 535,616
2023-09-04 2023-08-30 1.230 453,460 -30,000 0.32% 557,756
2023-08-22 2023-08-18 1.290 483,460 -12,000 0.34% 623,663
2023-08-16 2023-08-14 1.230 495,460 -24,000 0.35% 609,416
2023-08-15 2023-08-11 1.220 519,460 -24,000 0.37% 633,741
2023-08-02 2023-07-31 1.130 543,460 +36,000 0.38% 614,110
2023-07-25 2023-07-21 1.270 507,460 -12,000 0.36% 644,474
2023-07-24 2023-07-20 1.270 519,460 -42,000 0.37% 659,714
2023-07-21 2023-07-19 1.200 561,460 -6,000 0.40% 673,752
2023-07-19 2023-07-14 1.200 567,460 +24,000 0.40% 680,952
2023-07-18 2023-07-13 1.270 543,460 -42,000 0.38% 690,194
2023-07-14 2023-07-12 1.070 585,460 +12,000 0.41% 626,442
2023-07-03 2023-06-29 1.140 573,460 +36,000 0.41% 653,744
2023-06-28 2023-06-26 1.210 537,460 +36,000 0.38% 650,327
2023-06-23 2023-06-20 1.260 501,460 +6,000 0.35% 631,840
2023-06-21 2023-06-19 1.320 495,460 -30,000 0.35% 654,007
2023-06-20 2023-06-16 1.250 525,460 -18,000 0.37% 656,825
2023-06-15 2023-06-13 1.270 543,460 -18,000 0.38% 690,194
2023-06-12 2023-06-08 1.280 561,460 -18,000 0.40% 718,669
2023-06-09 2023-06-07 1.140 579,460 +24,000 0.41% 660,584
2023-06-02 2023-05-31 1.300 555,460 -48,000 0.39% 722,098
2023-06-01 2023-05-30 1.190 603,460 -30,000 0.43% 718,117
2023-05-25 2023-05-23 1.090 633,460 -24,000 0.45% 690,471
2023-05-24 2023-05-22 1.060 657,460 -30,000 0.46% 696,908
2023-05-19 2023-05-17 0.990 687,460 +18,000 0.49% 680,585
2023-05-18 2023-05-16 1.010 669,460 +30,000 0.47% 676,155
2023-05-17 2023-05-15 1.310 639,460 -96,000 0.45% 837,693
2023-05-16 2023-05-12 1.080 735,460 -48,000 0.52% 794,297
2023-05-15 2023-05-11 0.950 783,460 -48,000 0.55% 744,287
2023-05-10 2023-05-08 0.870 831,460 +12,000 0.59% 723,370
2023-05-09 2023-05-05 0.870 819,460 +48,000 0.58% 712,930
2023-04-26 2023-04-24 0.930 771,460 -12,000 0.55% 717,458
2023-04-25 2023-04-21 0.940 783,460 +42,000 0.55% 736,452
2023-04-24 2023-04-20 1.070 741,460 +30,000 0.52% 793,362
2023-04-21 2023-04-19 1.120 711,460 +30,000 0.50% 796,835
2023-04-20 2023-04-18 1.250 681,460 +12,000 0.48% 851,825
2023-04-19 2023-04-17 1.110 669,460 +18,000 0.47% 743,101
2023-04-18 2023-04-14 1.030 651,460 -96,000 0.46% 671,004
2023-04-14 2023-04-12 0.950 747,460 -60,000 0.53% 710,087
2023-03-24 2023-03-22 0.730 807,460 +18,000 0.57% 589,446
2023-03-21 2023-03-17 0.660 789,460 -24,000 0.56% 521,044
2023-03-14 2023-03-10 0.760 813,460 +54,000 0.58% 618,230
2023-03-10 2023-03-08 0.840 759,460 +12,000 0.54% 637,946
2023-03-06 2023-03-02 0.940 747,460 +6,000 0.53% 702,612
2023-03-03 2023-03-01 0.960 741,460 -36,000 0.52% 711,802
2023-02-28 2023-02-24 0.890 777,460 +24,000 0.55% 691,939
2023-02-23 2023-02-21 0.980 753,460 +30,000 0.53% 738,391
2023-02-22 2023-02-20 1.060 723,460 +6,000 0.51% 766,868
2023-02-17 2023-02-15 1.160 717,460 +30,000 0.51% 832,254
2023-02-16 2023-02-14 1.230 687,460 +48,000 0.49% 845,576
2023-02-10 2023-02-08 1.450 639,460 -48,000 0.45% 927,217
2023-02-09 2023-02-07 1.230 687,460 +24,000 0.49% 845,576
2023-02-08 2023-02-06 1.300 663,460 +108,000 0.47% 862,498
2023-02-07 2023-02-03 1.390 555,460 +6,000 0.39% 772,089
2023-02-06 2023-02-02 1.400 549,460 +30,000 0.39% 769,244
2023-02-03 2023-02-01 1.460 519,460 -72,000 0.37% 758,412
2023-02-02 2023-01-31 1.460 591,460 +126,000 0.42% 863,532
2023-02-01 2023-01-30 1.420 465,460 +90,000 0.33% 660,953
2023-01-31 2023-01-27 2.000 375,460 +264,000 0.27% 750,920
2023-01-30 2023-01-26 2.430 111,460 +102,000 0.08% 270,848
2023-01-05 2023-01-03 22.050 9,460 -3,000 0.01% 208,593
2022-12-29 2022-12-23 20.700 12,460 -2,100 0.01% 257,922
2022-12-12 2022-12-08 16.180 14,560 -30,000 0.01% 235,581
2022-12-08 2022-12-06 16.300 44,560 +30,000 0.03% 726,328
2022-10-24 2022-10-20 12.300 14,560 -600 0.01% 179,088
2022-10-14 2022-10-12 11.000 15,160 -12,000 0.01% 166,760
2022-10-12 2022-10-10 10.260 27,160 -2,400 0.02% 278,662
2022-09-26 2022-09-22 9.120 29,560 -8,700 0.02% 269,587
2022-09-20 2022-09-16 8.760 38,260 -6,000 0.03% 335,158
2022-09-19 2022-09-15 8.750 44,260 -9,000 0.03% 387,275
2022-09-15 2022-09-13 6.990 53,260 -6,000 0.04% 372,287
2022-09-14 2022-09-09 6.400 59,260 -6,000 0.04% 379,264
2022-09-02 2022-08-31 6.410 65,260 -6,000 0.05% 418,317
2022-08-30 2022-08-26 6.860 71,260 -18,000 0.05% 488,844
2022-08-29 2022-08-25 6.110 89,260 -10,200 0.06% 545,379
2022-07-25 2022-07-21 2.970 99,460 -70,586 0.07% 295,396
2021-10-04 2021-09-29 1.540 170,046 -34,200 0.12% 261,871
2021-08-23 2021-08-19 0.890 204,246 -9,729 0.14% 181,779
2021-08-13 2021-08-11 0.560 213,975 -9,000 0.15% 119,826
2021-08-12 2021-08-10 0.630 222,975 -24,000 0.16% 140,474
2021-07-12 2021-07-08 0.670 246,975 +72,700 0.17% 165,473
2021-07-08 2021-07-06 0.690 174,275 -42,000 0.18% 120,250
2021-07-07 2021-07-05 0.570 216,275 -24,000 0.23% 123,277
2021-06-25 2021-06-23 0.275 240,275 -5,600 0.25% 66,076
2021-06-07 2021-06-03 0.425 245,875 +37,657 0.26% 104,523
2021-04-29 2021-04-27 0.590 208,218 -22 0.26% 122,937
2021-04-23 2021-04-21 0.720 208,240 +40,649 0.26% 149,999
2021-03-18 2021-03-16 0.432 167,591 -6,669 0.21% 72,381
2021-03-17 2021-03-15 0.398 174,260 -68,730 0.22% 69,359
2021-03-11 2021-03-09 0.423 242,990 -2,834 0.22% 102,888
2021-03-08 2021-03-04 0.440 245,824 -8,856 0.22% 108,251
2021-02-08 2021-02-04 0.381 254,680 +21,255 0.23% 97,054
2020-11-12 2020-11-10 0.677 233,425 -7,793 0.21% 158,140
2020-11-11 2020-11-09 0.711 241,218 +7,793 0.22% 171,591
2020-11-06 2020-11-04 1.550 233,425 +11,336 0.21% 361,746
2019-12-17 2019-12-13 1.143 222,089 -7,085 0.24% 253,902
2019-12-16 2019-12-12 1.160 229,174 +7,085 0.25% 265,883
2019-09-23 2019-09-19 1.016 222,089 -118 0.24% 225,690
2019-01-23 2019-01-21 1.829 222,207 +12,045 0.29% 406,459
2018-10-29 2018-10-25 2.159 210,162 -2,834 0.27% 453,836
2018-10-02 2018-09-27 2.879 212,996 -2,834 0.28% 613,275
2018-09-28 2018-09-26 3.260 215,830 +1,063 0.28% 703,684
2018-09-27 2018-09-24 3.133 214,767 +3,542 0.28% 672,937
2018-09-13 2018-09-11 2.100 211,225 -4,959 0.27% 443,611
2018-09-07 2018-09-05 2.159 216,184 +14,170 0.28% 466,841
2018-08-30 2018-08-28 2.117 202,014 +11,336 0.26% 427,687
2018-08-09 2018-08-07 3.133 190,678 -28,340 0.25% 597,458
2018-08-07 2018-08-03 2.922 219,018 +23,380 0.28% 639,888
2018-08-06 2018-08-02 3.049 195,638 -58,806 0.25% 596,432
2018-08-03 2018-08-01 3.345 254,444 +16,296 0.33% 851,127
2018-08-02 2018-07-31 2.371 238,148 -41,094 0.31% 564,690
2018-07-26 2018-07-24 1.948 279,242 +59,515 0.36% 543,893
2018-07-24 2018-07-20 1.541 219,727 +57,389 0.28% 338,657
2018-07-23 2018-07-19 1.406 162,338 +7,086 0.21% 228,209
2017-09-15 2017-09-13 2.058 155,252 -24,090 0.24% 319,483
2017-07-07 2017-07-05 1.787 179,342 +12,045 0.28% 320,457
2017-06-26 2017-06-22 2.024 167,297 -756 0.26% 338,603
2017-04-05 2017-03-31 2.109 168,053 +12,045 0.26% 354,365
2017-03-22 2017-03-20 2.541 156,008 +12,753 0.24% 396,345
2017-02-20 2017-02-16 3.091 143,255 -12,045 0.22% 442,800
2017-02-03 2017-02-01 2.456 155,300 -8,502 0.24% 381,394
2017-01-18 2017-01-16 2.541 163,802 +8,502 0.30% 416,146
2016-12-20 2016-12-16 2.879 155,300 +12,045 0.29% 447,152
2016-11-08 2016-11-04 3.599 143,255 -2,125 0.27% 515,589
2016-11-01 2016-10-28 3.684 145,380 +5,668 0.27% 535,548
2016-08-04 2016-08-01 3.811 139,712 +14,170 0.26% 532,416
2016-08-03 2016-07-29 3.938 125,542 -2,126 0.23% 494,364
2016-07-25 2016-07-21 4.827 127,668 -6,376 0.24% 616,257
2016-07-21 2016-07-19 4.319 134,044 +6,376 0.25% 578,925
2016-07-18 2016-07-14 5.420 127,668 +3,543 0.24% 691,938
2016-07-15 2016-07-13 4.658 124,125 +3,542 0.23% 578,132
2016-03-30 2016-03-24 4.658 120,583 -22,672 0.27% 561,634
2016-03-21 2016-03-17 4.827 143,255 -7,794 0.32% 691,496
2016-03-10 2016-03-08 4.150 151,049 -9,919 0.34% 626,785
2016-01-19 2016-01-15 3.049 160,968 +19,130 0.43% 490,735
2015-09-24 2015-09-22 3.938 141,838 -3,542 0.38% 558,535
2015-09-09 2015-09-07 3.641 145,380 +2,834 0.39% 529,393
2015-09-01 2015-08-28 3.514 142,546 +3,542 0.38% 500,966
2015-08-31 2015-08-27 3.599 139,004 -7,085 0.37% 500,289
2015-08-28 2015-08-26 3.472 146,089 -5,904 0.39% 507,232
2015-08-26 2015-08-24 3.557 151,993 +7,085 0.41% 540,602
2015-08-21 2015-08-19 4.658 144,908 -768 0.39% 674,932
2015-08-14 2015-08-12 4.742 145,676 +11,336 0.39% 690,845
2015-07-30 2015-07-28 4.996 134,340 -6,376 0.43% 671,216
2015-07-29 2015-07-27 4.912 140,716 +14,170 0.45% 691,156
2015-07-15 2015-07-13 5.335 126,546 +7,085 0.41% 675,140
2015-07-14 2015-07-10 4.827 119,461 -3,542 0.38% 576,641
2015-07-07 2015-07-03 5.250 123,003 -35,426 0.40% 645,821
2015-06-30 2015-06-26 7.114 158,429 -2,125 0.51% 1,126,987
2015-06-25 2015-06-23 7.791 160,554 +7,085 0.52% 1,250,875
2015-06-24 2015-06-22 7.706 153,469 +6,376 0.49% 1,182,679
2015-06-23 2015-06-19 7.791 147,093 +2,126 0.47% 1,146,000
2015-06-22 2015-06-18 7.876 144,967 +5,668 0.47% 1,141,713
2015-06-19 2015-06-17 8.723 139,299 -7,085 0.45% 1,215,039
2015-06-11 2015-06-09 7.368 146,384 +10,627 0.47% 1,078,494
2015-06-09 2015-06-05 7.791 135,757 -9,919 0.44% 1,057,682
2015-06-08 2015-06-04 7.791 145,676 +15,351 0.47% 1,134,960
2015-06-05 2015-06-03 8.723 130,325 +43,220 0.42% 1,136,763
2015-06-04 2015-06-02 7.622 87,105 +7,085 0.28% 663,881
2015-05-22 2015-05-20 6.351 80,020 +4,251 0.26% 508,235
2015-05-19 2015-05-15 6.436 75,769 -7,085 0.24% 487,652
2015-05-07 2015-05-05 6.775 82,854 +2,125 0.27% 561,317
2015-05-06 2015-05-04 7.283 80,729 -2,125 0.26% 587,940
2015-05-04 2015-04-29 6.944 82,854 +7,085 0.27% 575,350
2015-04-29 2015-04-27 6.267 75,769 -16,296 0.24% 474,819
2015-04-28 2015-04-24 6.436 92,065 +25,506 0.30% 592,534
2015-04-27 2015-04-23 5.505 66,559 +3,543 0.21% 366,374
2015-04-16 2015-04-14 5.589 63,016 -15,233 0.20% 352,208
2015-03-30 2015-03-26 3.938 78,249 -17,713 0.25% 308,132
2015-03-26 2015-03-24 3.430 95,962 +14,170 0.31% 329,124
2015-03-23 2015-03-19 3.980 81,792 -1,417 0.26% 325,547
2015-03-18 2015-03-16 4.192 83,209 -2,125 0.27% 348,803
2015-03-17 2015-03-13 4.488 85,334 -1,771 0.27% 383,004
2015-03-16 2015-03-12 4.404 87,105 -1,417 0.28% 383,576
2015-03-13 2015-03-11 4.742 88,522 +2,479 0.28% 419,802
2015-03-10 2015-03-06 3.980 86,043 +3,543 0.28% 342,467
2015-02-27 2015-02-25 4.150 82,500 -3,543 0.27% 342,338
2015-02-24 2015-02-18 4.319 86,043 -2,834 0.28% 371,613
2015-02-12 2015-02-10 4.065 88,877 +6,377 0.29% 361,273
2015-02-11 2015-02-09 3.980 82,500 +6,376 0.27% 328,365
2015-02-10 2015-02-06 4.319 76,124 -2,834 0.24% 328,773
2015-02-09 2015-02-05 5.166 78,958 +709 0.25% 407,879
2015-02-03 2015-01-30 6.605 78,249 -1,417 0.25% 516,866
2015-02-02 2015-01-29 6.690 79,666 +708 0.26% 532,973
2015-01-30 2015-01-28 6.521 78,958 +5,314 0.25% 514,863
2015-01-29 2015-01-27 6.605 73,644 -2,125 0.24% 486,448
2015-01-27 2015-01-23 7.283 75,769 -709 0.24% 551,817
2015-01-19 2015-01-15 8.130 76,478 -1,417 0.25% 621,745
2015-01-06 2015-01-02 8.045 77,895 +1,417 0.25% 626,669
2014-12-30 2014-12-24 8.638 76,478 +2,480 0.25% 660,605
2014-12-29 2014-12-22 8.723 73,998 +1,063 0.24% 645,449
2014-12-23 2014-12-19 8.892 72,935 +1,417 0.23% 648,530
2014-12-19 2014-12-17 8.892 71,518 -2,126 0.23% 635,930
2014-12-15 2014-12-11 9.231 73,644 +709 0.24% 679,781
2014-12-11 2014-12-09 9.315 72,935 -1,063 0.23% 679,413
2014-12-10 2014-12-08 9.908 73,998 +1,417 0.24% 733,180
2014-12-09 2014-12-05 9.993 72,581 -21,255 0.23% 725,287
2014-12-08 2014-12-04 10.162 93,836 -12,399 0.30% 953,577
2014-12-03 2014-12-01 10.162 106,235 -1,063 0.34% 1,079,577
2014-12-01 2014-11-27 10.332 107,298 +11,690 0.35% 1,108,553
2014-11-27 2014-11-25 11.009 95,608 -7,439 0.31% 1,052,549
2014-11-19 2014-11-17 9.654 103,047 -1,771 0.33% 994,821
2014-11-14 2014-11-12 8.807 104,818 -1,772 0.34% 923,154
2014-11-12 2014-11-10 9.061 106,590 -1,062 0.34% 965,840
2014-11-10 2014-11-06 9.315 107,652 -1,063 0.35% 1,002,812
2014-11-07 2014-11-05 9.315 108,715 +1,063 0.35% 1,012,715
2014-10-31 2014-10-29 9.231 107,652 +4,251 0.35% 993,696
2014-10-30 2014-10-28 9.485 103,401 +2,125 0.33% 980,726
2014-10-29 2014-10-27 9.569 101,276 -1,771 0.33% 969,147
2014-10-28 2014-10-24 9.485 103,047 +1,063 0.33% 977,368
2014-10-27 2014-10-23 9.569 101,984 -709 0.33% 975,923
2014-10-24 2014-10-22 9.993 102,693 -1,062 0.33% 1,026,190
2014-10-23 2014-10-21 10.077 103,755 +1,062 0.33% 1,045,589
2014-10-22 2014-10-20 9.823 102,693 +2,126 0.33% 1,008,797
2014-10-21 2014-10-17 10.670 100,567 +26,923 0.32% 1,073,077
2014-10-20 2014-10-16 11.178 73,644 +3,897 0.24% 823,220
2014-10-17 2014-10-15 10.586 69,747 +709 0.22% 738,313
2014-10-16 2014-10-14 10.416 69,038 +354 0.22% 719,115
2014-10-15 2014-10-13 10.755 68,684 +2,480 0.22% 738,693
2014-10-14 2014-10-10 11.263 66,204 -1,536 0.21% 745,660
2014-10-13 2014-10-09 10.670 67,740 -708 0.22% 722,804
2014-10-10 2014-10-08 9.569 68,448 +4,605 0.22% 655,004
2014-10-09 2014-10-07 8.807 63,843 +1,063 0.21% 562,279
2014-10-08 2014-10-06 9.061 62,780 -3,188 0.20% 568,866
2014-10-07 2014-10-03 9.061 65,968 +2,125 0.21% 597,753
2014-10-06 2014-09-30 9.739 63,843 -7,793 0.21% 621,750
2014-09-30 2014-09-26 10.416 71,636 +52,548 0.23% 746,176
2014-09-29 2014-09-25 11.348 19,088 -4,252 0.31% 216,606
2014-09-26 2014-09-24 10.077 23,340 +2,126 0.38% 235,208
2014-09-25 2014-09-23 9.823 21,214 +1,948 0.34% 208,394
2014-09-22 2014-09-18 11.856 19,266 +1,417 0.31% 228,415
2014-09-15 2014-09-11 11.941 17,849 +2,480 0.29% 213,127
2014-09-11 2014-09-08 12.364 15,369 -177 0.25% 190,022
2014-09-05 2014-09-03 12.110 15,546 -1,181 0.25% 188,261
2014-09-03 2014-09-01 12.025 16,727 -708 0.27% 201,146
2014-09-01 2014-08-28 12.279 17,435 +1,417 0.28% 214,089
2014-08-29 2014-08-27 13.211 16,018 +708 0.26% 211,611
2014-08-27 2014-08-25 10.806 15,310 -13,907 0.25% 165,436
2014-08-25 2014-08-21 11.305 29,217 +661 0.25% 330,304
2014-08-19 2014-08-15 10.897 28,556 -1,784 0.25% 311,162
2014-08-14 2014-08-12 11.033 30,340 -4,405 0.26% 334,734
2014-08-07 2014-08-05 12.486 34,745 -1,321 0.30% 433,814
2014-08-06 2014-08-04 13.394 36,066 -10,573 0.31% 483,057
2014-08-05 2014-08-01 12.032 46,639 +3,965 0.40% 561,143
2014-08-01 2014-07-30 10.261 42,674 +2,863 0.37% 437,875
2014-07-29 2014-07-25 9.989 39,811 +110 0.34% 397,653
2014-07-28 2014-07-24 10.216 39,701 -1,784 0.34% 405,567
2014-07-25 2014-07-23 9.989 41,485 -7,488 0.36% 414,374
2014-07-24 2014-07-22 10.170 48,973 -4,626 0.42% 498,062
2014-07-23 2014-07-21 10.397 53,599 +12,555 0.46% 557,277
2014-07-21 2014-07-17 9.035 41,044 -2,203 0.35% 370,836
2014-07-18 2014-07-16 9.307 43,247 +2,864 0.37% 402,521
2014-07-16 2014-07-14 10.034 40,383 -22,026 0.35% 405,200
2014-07-15 2014-07-11 13.848 62,409 -1,101 0.54% 864,223
2014-07-14 2014-07-10 14.302 63,510 +3,965 0.55% 908,304
2014-07-11 2014-07-09 13.167 59,545 -4,846 0.51% 784,011
2014-07-10 2014-07-08 14.075 64,391 -2,202 0.56% 906,286
2014-07-09 2014-07-07 14.302 66,593 +4,625 0.57% 952,396
2014-07-08 2014-07-04 15.437 61,968 +4,405 0.53% 956,588
2014-07-07 2014-07-03 16.345 57,563 +2,202 0.50% 940,859
2014-07-04 2014-07-02 17.026 55,361 +5,066 0.48% 942,570
2014-06-26 2014-06-24 16.118 50,295 -2,423 0.44% 810,647
2014-06-25 2014-06-23 16.799 52,718 +4,626 0.46% 885,603
2014-06-16 2014-06-12 17.480 48,092 +1,101 0.42% 840,644
2014-06-12 2014-06-10 19.523 46,991 +661 0.41% 917,406
2014-06-11 2014-06-09 18.161 46,330 +661 0.40% 841,397
2014-06-10 2014-06-06 18.842 45,669 -661 0.40% 860,495
2014-06-09 2014-06-05 19.750 46,330 +661 0.40% 915,019
2014-06-06 2014-06-04 20.885 45,669 +12,113 0.40% 953,801
2014-06-05 2014-06-03 23.609 33,556 +4,626 0.29% 792,232
2014-06-04 2014-05-30 25.425 28,930 -2,423 0.25% 735,555
2014-06-03 2014-05-29 24.971 31,353 -4,625 0.27% 782,925
2014-05-30 2014-05-28 24.517 35,978 +8,590 0.31% 882,083
2014-05-29 2014-05-27 24.971 27,388 +1,762 0.24% 683,914
2014-05-28 2014-05-26 24.063 25,626 +6,827 0.22% 616,645
2014-05-27 2014-05-23 30.420 18,799 -3,083 0.16% 571,858
2014-05-26 2014-05-22 30.874 21,882 +1,101 0.19% 675,576
2014-05-23 2014-05-21 31.328 20,781 -2,863 0.18% 651,020
2014-05-20 2014-05-16 21.793 23,644 +1,542 0.25% 515,277
2014-05-19 2014-05-15 22.474 22,102 -1,762 0.23% 496,724
2014-05-16 2014-05-14 22.701 23,864 +881 0.25% 541,741
2014-05-15 2014-05-13 23.609 22,983 +1,321 0.24% 542,611
2014-05-13 2014-05-09 23.155 21,662 +2,643 0.23% 501,588
2014-05-07 2014-05-02 22.474 19,019 -1,101 0.20% 427,436
2014-04-28 2014-04-24 20.885 20,120 +1,542 0.21% 420,208
2014-04-25 2014-04-23 23.155 18,578 +220 0.20% 430,178
2014-04-14 2014-04-10 19.977 18,358 -4,405 0.19% 366,739
2014-04-09 2014-04-07 20.431 22,763 +4,405 0.24% 465,072
2014-04-02 2014-03-31 27.695 18,358 +2,643 0.19% 508,433
2014-04-01 2014-03-28 28.149 15,715 -1,982 0.17% 442,369
2014-03-28 2014-03-26 28.603 17,697 -661 0.19% 506,196
2014-03-27 2014-03-25 26.787 18,358 -12,334 0.19% 491,763
2014-03-26 2014-03-24 28.149 30,692 +12,543 0.32% 863,964
2014-03-25 2014-03-21 21.339 18,149 -9,911 0.19% 387,284
2014-03-24 2014-03-20 23.609 28,060 -4,229 0.30% 662,475
2014-03-21 2014-03-19 15.210 32,289 -220 0.34% 491,109
2014-03-19 2014-03-17 11.260 32,509 +881 0.34% 366,044
2014-03-18 2014-03-14 10.670 31,628 -441 0.33% 337,457
2014-03-13 2014-03-11 11.124 32,069 +441 0.34% 356,722
2014-03-11 2014-03-07 11.169 31,628 -4,405 0.33% 353,253
2014-03-04 2014-02-28 11.033 36,033 -1,102 0.38% 397,544
2014-03-03 2014-02-27 11.351 37,135 +1,542 0.39% 421,504
2014-01-14 2014-01-10 11.805 35,593 -440 0.45% 420,162
2014-01-13 2014-01-09 10.760 36,033 +440 0.46% 387,728
2014-01-09 2014-01-07 14.983 35,593 +4,405 0.45% 533,282
2013-12-04 2013-12-02 9.353 31,188 -132 0.39% 291,698
2013-11-05 2013-11-01 9.398 31,320 +2,203 0.40% 294,355
2013-11-01 2013-10-30 9.716 29,117 -2,049 0.37% 282,904
2013-09-05 2013-09-03 10.987 31,166 -220 0.47% 342,433
2013-08-22 2013-08-20 9.625 31,386 +6,608 0.48% 302,100
2013-08-15 2013-08-12 13.848 24,778 +2,643 0.38% 343,119
2011-12-28 2011-12-22 16.799 22,135 -1,102 0.40% 371,843
2011-12-19 2011-12-15 17.480 23,237 -208,028 0.42% 406,181
2011-12-02 2011-11-30 17.707 231,265 +208,138 4.21% 4,094,992
2011-11-30 2011-11-28 19.523 23,127 +419 0.42% 451,509
2011-11-29 2011-11-25 20.431 22,708 +44 0.41% 463,949
2011-11-28 2011-11-24 17.707 22,664 -66 0.41% 401,310
2011-11-18 2011-11-16 18.161 22,730 -154 0.41% 412,798
2011-11-17 2011-11-15 16.345 22,884 -88 0.42% 374,036
2011-11-11 2011-11-09 15.437 22,972 +264 0.42% 354,614
2011-11-09 2011-11-07 15.891 22,708 +440 0.41% 360,849
2011-11-07 2011-11-03 15.891 22,268 -2,070 0.41% 353,857
2011-09-28 2011-09-26 19.069 24,338 -352 0.44% 464,101
2011-09-07 2011-09-05 22.701 24,690 -441 0.45% 560,492
2011-09-05 2011-09-01 25.425 25,131 +441 0.46% 638,964
2011-07-29 2011-07-27 27.695 24,690 -155 0.45% 683,801
2011-07-21 2011-07-19 29.966 24,845 -660 0.45% 744,495
2011-07-15 2011-07-13 31.782 25,505 +176 0.46% 810,591
2011-07-14 2011-07-12 30.420 25,329 -220 0.46% 770,498
2011-06-20 2011-06-16 34.052 25,549 +6,916 0.47% 869,989
2011-06-16 2011-06-14 34.506 18,633 +440 0.51% 642,947
2011-06-10 2011-06-08 34.506 18,193 -132 0.50% 627,764
2011-06-09 2011-06-07 34.506 18,325 -264 0.50% 632,319
2011-06-01 2011-05-30 34.960 18,589 -1,058 0.51% 649,868
2011-05-27 2011-05-25 40.862 19,647 -220 0.54% 802,818
2011-05-24 2011-05-20 44.040 19,867 -506 0.54% 874,949
2011-05-23 2011-05-19 44.040 20,373 -199 0.56% 897,233
2011-05-20 2011-05-18 44.797 20,572 -242 0.56% 921,564
2011-05-19 2011-05-17 44.004 20,814 -2,519 0.57% 915,902
2011-05-18 2011-05-16 43.211 23,333 -303 0.56% 1,008,249
2011-05-17 2011-05-13 42.418 23,636 +303 0.56% 1,002,602
2011-05-13 2011-05-11 40.436 23,333 -505 0.56% 943,499
2011-05-11 2011-05-06 43.608 23,838 +253 0.57% 1,039,521
2011-04-13 2011-04-11 51.140 23,585 +429 0.57% 1,206,136
2011-04-01 2011-03-30 52.726 23,156 -757 0.56% 1,220,916
2011-03-31 2011-03-29 53.122 23,913 +757 0.58% 1,270,309
2011-03-29 2011-03-25 52.726 23,156 -101 0.56% 1,220,916
2011-01-13 2011-01-11 64.222 23,257 -505 0.57% 1,493,617
2011-01-12 2011-01-10 61.447 23,762 -504 0.58% 1,460,109
2011-01-11 2011-01-07 60.654 24,266 +605 0.59% 1,471,839
2010-12-08 2010-12-06 61.447 23,661 -252 0.58% 1,453,903
2010-12-07 2010-12-03 63.033 23,913 -252 0.58% 1,507,307
2010-12-06 2010-12-02 65.412 24,165 +756 0.59% 1,580,671
2010-11-17 2010-11-15 57.879 23,409 +807 0.57% 1,354,897
2010-11-15 2010-11-11 59.465 22,602 +883 0.55% 1,344,029
2010-11-09 2010-11-05 62.637 21,719 -958 0.53% 1,360,403
2010-11-08 2010-11-04 63.826 22,677 +1,059 0.55% 1,447,378
2010-11-05 2010-11-03 68.979 21,618 -1,059 0.53% 1,491,198
2010-10-29 2010-10-27 53.122 22,677 +151 0.55% 1,204,650
2010-10-25 2010-10-21 52.726 22,526 +1,211 0.55% 1,187,699
2010-10-15 2010-10-13 53.915 21,315 +757 0.52% 1,149,198
2010-10-08 2010-10-06 55.104 20,558 +756 0.50% 1,132,834
2010-09-22 2010-09-20 56.294 19,802 +757 0.48% 1,114,726
2010-09-15 2010-09-13 53.519 19,045 +252 0.46% 1,019,261
2010-08-26 2010-08-24 56.690 18,793 -504 0.46% 1,065,376
2010-08-24 2010-08-20 58.672 19,297 -151 0.47% 1,132,197
2010-07-21 2010-07-19 51.933 19,448 +176 0.47% 1,009,989
2010-07-16 2010-07-14 57.879 19,272 -101 0.47% 1,115,450
2010-07-08 2010-07-06 57.879 19,373 +101 0.47% 1,121,296
2010-06-15 2010-06-11 61.844 19,272 +757 0.47% 1,191,851
2010-06-01 2010-05-28 63.429 18,515 +252 0.45% 1,174,395
2010-05-25 2010-05-20 61.844 18,263 +379 0.44% 1,129,451
2010-05-14 2010-05-12 70.169 17,884 +403 0.43% 1,254,898
2010-05-06 2010-05-04 73.340 17,481 +505 0.43% 1,282,061
2010-05-04 2010-04-30 73.340 16,976 +504 0.41% 1,245,024
2010-04-29 2010-04-27 76.512 16,472 +151 0.40% 1,260,301
2010-04-27 2010-04-23 77.305 16,321 +631 0.40% 1,261,688
2010-04-26 2010-04-22 76.908 15,690 -25 0.38% 1,206,689
2010-04-23 2010-04-21 78.890 15,715 +101 0.38% 1,239,761
2010-04-20 2010-04-16 82.855 15,614 +757 0.38% 1,293,693
2010-04-19 2010-04-15 86.819 14,857 -883 0.36% 1,289,870
2010-04-14 2010-04-12 81.665 15,740 +151 0.38% 1,285,413
2010-03-31 2010-03-29 79.287 15,589 +505 0.38% 1,236,001
2010-03-30 2010-03-26 78.890 15,084 +504 0.37% 1,189,981
2010-03-26 2010-03-24 79.683 14,580 +252 0.35% 1,161,781
2010-03-25 2010-03-23 80.476 14,328 -101 0.35% 1,153,061
2010-03-24 2010-03-22 79.287 14,429 +101 0.35% 1,144,028
2010-03-23 2010-03-19 79.287 14,328 +404 0.35% 1,136,021
2010-03-22 2010-03-18 81.269 13,924 +630 0.34% 1,131,588
2010-03-18 2010-03-16 83.648 13,294 +505 0.32% 1,112,010
2010-03-17 2010-03-15 80.872 12,789 +504 0.31% 1,034,278
2010-03-16 2010-03-12 84.837 12,285 +455 0.30% 1,042,220
2010-03-15 2010-03-11 85.630 11,830 +126 0.29% 1,012,999
2010-03-12 2010-03-10 87.215 11,704 +252 0.28% 1,020,769
2010-03-11 2010-03-09 87.612 11,452 -505 0.28% 1,003,331
2010-03-08 2010-03-04 88.405 11,957 -454 0.29% 1,057,055
2010-03-05 2010-03-03 92.765 12,411 -25 0.30% 1,151,313
2010-03-03 2010-03-01 95.541 12,436 +252 0.30% 1,188,142
2010-03-02 2010-02-26 95.541 12,184 -504 0.30% 1,164,066
2010-03-01 2010-02-25 87.215 12,688 -429 0.31% 1,106,589
2010-02-26 2010-02-24 83.648 13,117 +832 0.32% 1,097,204
2010-02-23 2010-02-19 77.305 12,285 +101 0.30% 949,687
2010-02-19 2010-02-17 84.440 12,184 -50 0.30% 1,028,822
2010-02-18 2010-02-12 84.044 12,234 -1,690 0.30% 1,028,194
2010-02-17 2010-02-11 91.973 13,924 -1,589 0.34% 1,280,627
2010-02-10 2010-02-08 72.944 15,513 -328 0.38% 1,131,577
2010-02-09 2010-02-05 70.565 15,841 -505 0.39% 1,117,823
2010-02-03 2010-02-01 71.755 16,346 -504 0.40% 1,172,899
2010-01-28 2010-01-26 64.619 16,850 +227 0.41% 1,088,825
2010-01-25 2010-01-21 69.376 16,623 +630 0.40% 1,153,236
2010-01-18 2010-01-14 71.358 15,993 +127 0.39% 1,141,230
2010-01-15 2010-01-13 72.547 15,866 +100 0.39% 1,151,037
2010-01-12 2010-01-08 76.908 15,766 +76 0.38% 1,212,534
2010-01-11 2010-01-07 74.530 15,690 +1,261 0.38% 1,169,369
2010-01-07 2010-01-05 72.547 14,429 +101 0.35% 1,046,786
2009-12-29 2009-12-24 69.772 14,328 -25 0.35% 999,698
2009-12-28 2009-12-22 70.169 14,353 +353 0.35% 1,007,132
2009-12-18 2009-12-16 75.322 14,000 -126 0.34% 1,054,514
2009-12-10 2009-12-08 80.476 14,126 +757 0.34% 1,136,805
2009-12-09 2009-12-07 80.080 13,369 -580 0.33% 1,070,584
2009-12-03 2009-12-01 78.494 13,949 -227 0.34% 1,094,911
2009-12-02 2009-11-30 80.476 14,176 -328 0.34% 1,140,828
2009-12-01 2009-11-27 78.890 14,504 -353 0.35% 1,144,225
2009-11-27 2009-11-25 84.440 14,857 +252 0.36% 1,254,531
2009-11-26 2009-11-24 84.440 14,605 +353 0.36% 1,233,252
2009-11-23 2009-11-19 88.801 14,252 -151 0.35% 1,265,594
2009-11-20 2009-11-18 87.215 14,403 -127 0.35% 1,256,164
2009-11-19 2009-11-17 84.440 14,530 +127 0.35% 1,226,919
2009-11-18 2009-11-16 85.233 14,403 -379 0.35% 1,227,615
2009-11-17 2009-11-13 83.648 14,782 -252 0.36% 1,236,478
2009-11-16 2009-11-12 83.251 15,034 +76 0.37% 1,251,597
2009-11-12 2009-11-10 81.665 14,958 +302 0.36% 1,221,550
2009-11-10 2009-11-06 84.837 14,656 -403 0.36% 1,243,368
2009-11-06 2009-11-04 81.665 15,059 +328 0.37% 1,229,798
2009-11-03 2009-10-30 82.062 14,731 +403 0.36% 1,208,852
2009-11-02 2009-10-29 80.080 14,328 -252 0.35% 1,147,381
2009-10-30 2009-10-28 84.440 14,580 -504 0.35% 1,231,141
2009-10-28 2009-10-23 90.387 15,084 +378 0.37% 1,363,396
2009-10-27 2009-10-22 95.937 14,706 +631 0.36% 1,410,849
2009-10-21 2009-10-19 80.872 14,075 +252 0.34% 1,138,280
2009-10-20 2009-10-16 77.305 13,823 -379 0.34% 1,068,581
2009-10-16 2009-10-14 79.683 14,202 +253 0.35% 1,131,661
2009-10-09 2009-10-07 82.458 13,949 +252 0.34% 1,150,210
2009-10-07 2009-10-05 77.701 13,697 +252 0.33% 1,064,271
2009-10-02 2009-09-29 78.494 13,445 -252 0.33% 1,055,350
2009-09-29 2009-09-25 86.423 13,697 +328 0.33% 1,183,730
2009-09-28 2009-09-24 89.594 13,369 +75 0.33% 1,197,783
2009-09-24 2009-09-22 93.955 13,294 +177 0.32% 1,249,035
2009-09-23 2009-09-21 93.955 13,117 +202 0.32% 1,232,405
2009-09-22 2009-09-18 98.316 12,915 -76 0.31% 1,269,746
2009-09-18 2009-09-16 96.333 12,991 -151 0.32% 1,251,467
2009-09-17 2009-09-15 95.144 13,142 +202 0.32% 1,250,384
2009-09-16 2009-09-14 95.937 12,940 -101 0.31% 1,241,424
2009-09-15 2009-09-11 95.541 13,041 +75 0.32% 1,245,944
2009-09-14 2009-09-10 94.351 12,966 -25 0.32% 1,223,358
2009-09-11 2009-09-09 94.748 12,991 -176 0.32% 1,230,867
2009-09-10 2009-09-08 97.523 13,167 +252 0.32% 1,284,081
2009-09-09 2009-09-07 103.073 12,915 -202 0.31% 1,331,185
2009-09-08 2009-09-04 83.251 13,117 +126 0.32% 1,092,004
2009-09-07 2009-09-03 84.837 12,991 +379 0.32% 1,102,115
2009-09-04 2009-09-02 84.440 12,612 -883 0.31% 1,064,962
2009-09-03 2009-09-01 81.269 13,495 +252 0.33% 1,096,724
2009-09-02 2009-08-31 75.719 13,243 +353 0.32% 1,002,745
2009-09-01 2009-08-28 81.269 12,890 -76 0.31% 1,047,556
2009-08-31 2009-08-27 91.576 12,966 +227 0.32% 1,187,377
2009-08-28 2009-08-26 95.541 12,739 +656 0.31% 1,217,091
2009-08-26 2009-08-24 95.541 12,083 +101 0.29% 1,154,416
2009-08-25 2009-08-21 93.162 11,982 +1,135 0.29% 1,116,266
2009-08-21 2009-08-19 97.523 10,847 -529 0.26% 1,057,829
2009-08-20 2009-08-18 101.091 11,376 +100 0.28% 1,150,007
2009-08-19 2009-08-17 109.019 11,276 +127 0.27% 1,229,301
2009-08-18 2009-08-14 114.966 11,149 +252 0.27% 1,281,754
2009-08-07 2009-08-05 118.930 10,897 -278 0.27% 1,295,982
2009-08-06 2009-08-04 120.912 11,175 -2,144 0.27% 1,351,195
2009-08-05 2009-08-03 116.948 13,319 -50 0.32% 1,557,630
2009-08-04 2009-07-31 116.948 13,369 +757 0.33% 1,563,477
2009-08-03 2009-07-30 118.930 12,612 -3,027 0.31% 1,499,947
2009-07-31 2009-07-29 118.930 15,639 +1,109 0.38% 1,859,948
2009-07-30 2009-07-28 124.877 14,530 +909 0.35% 1,814,457
2009-07-29 2009-07-27 126.859 13,621 +428 0.33% 1,727,944
2009-07-28 2009-07-24 130.823 13,193 +328 0.32% 1,725,950
2009-07-27 2009-07-23 124.877 12,865 +177 0.31% 1,606,538
2009-07-24 2009-07-22 120.912 12,688 +126 0.31% 1,534,135
2009-07-23 2009-07-21 124.877 12,562 -454 0.31% 1,568,700
2009-07-22 2009-07-20 120.912 13,016 +429 0.32% 1,573,794
2009-07-21 2009-07-17 122.894 12,587 +252 0.31% 1,546,873
2009-07-20 2009-07-16 116.948 12,335 -252 0.30% 1,442,553
2009-07-17 2009-07-15 118.930 12,587 +126 0.31% 1,496,973
2009-07-16 2009-07-14 120.912 12,461 -252 0.30% 1,506,688
2009-07-15 2009-07-13 120.912 12,713 +630 0.31% 1,537,158
2009-07-14 2009-07-10 122.894 12,083 -731 0.29% 1,484,934
2009-07-13 2009-07-09 112.984 12,814 +227 0.31% 1,447,772
2009-07-10 2009-07-08 111.001 12,587 -76 0.31% 1,397,175
2009-07-06 2009-07-02 112.984 12,663 +278 0.31% 1,430,712
2009-07-02 2009-06-29 122.894 12,385 +201 0.30% 1,522,048
2009-06-30 2009-06-26 126.859 12,184 +76 0.30% 1,545,648
2009-06-29 2009-06-25 130.823 12,108 +555 0.30% 1,584,006
2009-06-26 2009-06-24 136.770 11,553 +3,885 0.28% 1,580,100
2009-06-25 2009-06-23 138.752 7,668 -328 0.19% 1,063,949
2009-06-24 2009-06-22 118.930 7,996 +1,866 0.20% 950,965
2009-06-23 2009-06-19 126.859 6,130 +3,305 0.15% 777,644
2009-06-19 2009-06-17 111.001 2,825 +25 0.07% 313,579
2009-06-18 2009-06-16 107.037 2,800 -126 0.07% 299,704
2009-06-17 2009-06-15 118.930 2,926 +933 0.07% 347,990
2009-06-16 2009-06-12 116.948 1,993 -504 0.05% 233,077
2009-06-15 2009-06-11 84.044 2,497 +504 0.06% 209,858
2009-06-08 2009-06-04 59.069 1,993 -504 0.05% 117,724
2009-05-27 2009-05-25 58.276 2,497 +504 0.06% 145,515
2009-02-12 2009-02-10 53.519 1,993 -126 0.06% 106,662
2009-01-29 2009-01-22 47.572 2,119 -25 0.06% 100,805
2008-10-02 2008-09-29 41.626 2,144 -25 0.06% 89,245
2008-04-18 2008-04-16 71.358 2,169 -253 0.06% 154,776
2008-03-28 2008-03-26 72.547 2,422 -504 0.07% 175,710
2008-03-17 2008-03-13 76.512 2,926 -757 0.09% 223,873
2008-03-12 2008-03-10 78.494 3,683 -252 0.11% 289,093
2008-02-26 2008-02-22 81.665 3,935 -505 0.11% 321,353
2008-01-11 2008-01-09 79.287 4,440 -1,009 0.13% 352,033
2008-01-10 2008-01-08 79.287 5,449 -756 0.16% 432,033
2008-01-09 2008-01-07 80.476 6,205 -1,514 0.18% 499,354
2008-01-03 2007-12-31 80.080 7,719 -757 0.23% 618,135
2008-01-02 2007-12-27 82.062 8,476 -630 0.25% 695,556
2007-12-12 2007-12-10 93.162 9,106 +4,666 0.27% 848,333
2007-11-30 2007-11-28 79.287 4,440 +4,084 0.13% 352,033
2007-11-16 2007-11-14 117.741 356 -3,201 0.01% 41,916
2007-11-15 2007-11-13 88.801 3,557 -252 0.10% 315,866
2007-11-12 2007-11-08 90.783 3,809 +126 0.12% 345,794
2007-10-29 2007-10-25 95.937 3,683 -277 0.12% 353,336
2007-10-26 2007-10-24 101.487 3,960 -126 0.13% 401,889
2007-10-23 2007-10-18 106.244 4,086 +1,639 0.13% 434,114
2007-10-22 2007-10-17 107.037 2,447 -252 0.08% 261,920
2007-10-18 2007-10-16 78.097 2,699 -631 0.09% 210,785
2007-10-12 2007-10-10 64.619 3,330 +631 0.11% 215,180
2007-08-17 2007-08-15 41.626 2,699 +126 0.09% 112,347
2007-07-27 2007-07-25 65.015 2,573 +126 0.08% 167,284
2007-06-27 2007-06-25 65.412 2,447 -126 0.08% 160,062
2007-06-26 2007-06-22 64.222 2,573 0.08% 165,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top