History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.300 0 +0
2025-10-13 2025-10-09 24.480 0 +0
2025-10-10 2025-10-08 24.280 0 +0
2025-10-09 2025-10-06 24.800 0 +0
2025-10-08 2025-10-03 24.440 0 +0
2025-10-06 2025-10-02 24.460 0 +0
2025-10-03 2025-09-30 24.880 0 +0
2025-10-02 2025-09-29 24.860 0 +0
2025-09-30 2025-09-26 24.860 0 +0
2025-09-29 2025-09-25 24.860 0 +0
2025-09-26 2025-09-24 24.860 0 +0
2025-09-25 2025-09-23 25.080 0 +0
2025-09-24 2025-09-22 25.080 0 +0
2025-09-23 2025-09-19 25.500 0 +0
2025-09-22 2025-09-18 25.480 0 +0
2025-09-19 2025-09-17 25.440 0 +0
2025-09-18 2025-09-16 24.900 0 +0
2025-09-17 2025-09-15 24.760 0 +0
2025-09-16 2025-09-12 24.280 0 +0
2025-09-15 2025-09-11 24.100 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.420 0 +0
2025-09-10 2025-09-08 24.360 0 +0
2025-09-09 2025-09-05 24.360 0 +0
2025-09-08 2025-09-04 24.200 0 +0
2025-09-05 2025-09-03 24.200 0 +0
2025-09-04 2025-09-02 24.460 0 +0
2025-09-03 2025-09-01 24.660 0 +0
2025-09-02 2025-08-29 24.680 0 +0
2025-09-01 2025-08-28 25.000 0 +0
2025-08-29 2025-08-27 24.920 0 +0
2025-08-28 2025-08-26 24.960 0 +0
2025-08-27 2025-08-25 25.000 0 +0
2025-08-26 2025-08-22 24.720 0 +0
2025-08-25 2025-08-21 24.600 0 +0
2025-08-22 2025-08-20 24.600 0 +0
2025-08-21 2025-08-19 24.920 0 +0
2025-08-20 2025-08-18 24.920 0 +0
2025-08-19 2025-08-15 24.800 0 +0
2025-08-18 2025-08-14 24.800 0 +0
2025-08-15 2025-08-13 24.760 0 +0
2025-08-14 2025-08-12 24.760 0 +0
2025-08-13 2025-08-11 24.920 0 +0
2025-08-12 2025-08-08 24.800 0 +0
2025-08-11 2025-08-07 24.850 0 +0
2025-08-08 2025-08-06 24.850 0 +0
2025-08-07 2025-08-05 24.850 0 +0
2025-08-06 2025-08-04 24.850 0 +0
2025-08-05 2025-08-01 24.850 0 +0
2025-08-04 2025-07-31 24.850 0 +0
2025-08-01 2025-07-30 24.850 0 +0
2025-07-31 2025-07-29 24.850 0 +0
2025-07-30 2025-07-28 24.850 0 +0
2025-07-29 2025-07-25 24.850 0 +0
2025-07-28 2025-07-24 24.850 0 +0
2025-07-25 2025-07-23 24.450 0 +0
2025-07-24 2025-07-22 24.300 0 +0
2025-07-23 2025-07-21 24.300 0 +0
2025-07-22 2025-07-18 24.300 0 +0
2025-07-21 2025-07-17 24.500 0 +0
2025-07-18 2025-07-16 24.900 0 +0
2025-07-17 2025-07-15 25.300 0 +0
2025-07-16 2025-07-14 25.550 0 +0
2025-07-15 2025-07-11 25.750 0 +0
2025-07-14 2025-07-10 25.650 0 +0
2025-07-11 2025-07-09 26.150 0 +0
2025-07-10 2025-07-08 26.150 0 +0
2025-07-09 2025-07-07 25.800 0 +0
2025-07-08 2025-07-04 25.950 0 +0
2025-07-07 2025-07-03 25.750 0 +0
2025-07-04 2025-07-02 25.500 0 +0
2025-07-03 2025-06-30 24.900 0 +0
2025-07-02 2025-06-27 24.300 0 +0
2025-06-30 2025-06-26 24.200 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.000 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 24.100 0 +0
2025-06-23 2025-06-19 23.700 0 +0
2025-06-20 2025-06-18 24.050 0 +0
2025-06-19 2025-06-17 24.500 0 +0
2025-06-18 2025-06-16 24.194 0 +0
2025-06-17 2025-06-13 25.100 0 +0
2025-06-16 2025-06-12 25.350 0 +0
2025-06-13 2025-06-11 25.750 0 +0
2025-06-12 2025-06-10 24.950 0 +0
2025-06-11 2025-06-09 24.700 0 +0
2025-06-10 2025-06-06 24.800 0 +0
2025-06-09 2025-06-05 24.300 0 +0
2025-06-06 2025-06-04 24.300 0 +0
2025-06-05 2025-06-03 24.000 0 +0
2025-06-04 2025-06-02 24.750 0 +0
2025-06-03 2025-05-30 24.500 0 +0
2025-06-02 2025-05-29 24.750 0 +0
2025-05-30 2025-05-28 25.100 0 +0
2025-05-29 2025-05-27 23.900 0 +0
2025-05-28 2025-05-26 23.650 0 +0
2025-05-27 2025-05-23 23.700 0 +0
2025-05-26 2025-05-22 23.300 0 +0
2025-05-23 2025-05-21 23.350 0 +0
2025-05-22 2025-05-20 23.400 0 +0
2025-05-21 2025-05-19 23.050 0 +0
2025-05-20 2025-05-16 23.200 0 +0
2025-05-19 2025-05-15 23.200 0 +0
2025-05-16 2025-05-14 23.450 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.150 0 +0
2025-05-13 2025-05-09 22.000 0 +0
2025-05-12 2025-05-08 22.000 0 +0
2025-05-09 2025-05-07 20.250 0 +0
2025-05-08 2025-05-06 20.250 0 +0
2025-05-07 2025-05-02 19.700 0 +0
2025-05-06 2025-04-30 19.700 0 +0
2025-05-02 2025-04-29 19.700 0 +0
2025-04-30 2025-04-28 19.700 0 +0
2025-04-29 2025-04-25 19.700 0 +0
2025-04-28 2025-04-24 19.700 0 +0
2025-04-25 2025-04-23 19.700 0 +0
2025-04-24 2025-04-22 19.700 0 +0
2025-04-23 2025-04-17 19.700 0 +0
2025-04-22 2025-04-16 19.500 0 +0
2025-04-17 2025-04-15 19.580 0 +0
2025-04-16 2025-04-14 19.580 0 +0
2025-04-15 2025-04-11 19.580 0 +0
2025-04-14 2025-04-10 19.580 0 +0
2025-04-11 2025-04-09 19.580 0 +0
2025-04-10 2025-04-08 19.500 0 +0
2025-04-09 2025-04-07 18.300 0 +0
2025-04-08 2025-04-03 20.950 0 +0
2025-04-07 2025-04-02 21.000 0 +0
2025-04-03 2025-04-01 21.000 0 +0
2025-04-02 2025-03-31 21.050 0 +0
2025-04-01 2025-03-28 21.850 0 +0
2025-03-31 2025-03-27 22.600 0 +0
2025-03-28 2025-03-26 22.600 0 +0
2025-03-27 2025-03-25 22.350 0 +0
2025-03-26 2025-03-24 22.350 0 +0
2025-03-25 2025-03-21 22.700 0 +0
2025-03-24 2025-03-20 22.700 0 +0
2025-03-21 2025-03-19 23.300 0 +0
2025-03-20 2025-03-18 22.750 0 +0
2025-03-19 2025-03-17 23.000 0 +0
2025-03-18 2025-03-14 22.450 0 +0
2025-03-17 2025-03-13 23.100 0 +0
2025-03-14 2025-03-12 22.900 0 +0
2025-03-13 2025-03-11 22.750 0 +0
2025-03-12 2025-03-10 23.150 0 +0
2025-03-11 2025-03-07 23.200 0 +0
2025-03-10 2025-03-06 23.200 0 +0
2025-03-07 2025-03-05 22.700 0 +0
2025-03-06 2025-03-04 22.750 0 +0
2025-03-05 2025-03-03 23.050 0 +0
2025-03-04 2025-02-28 23.650 0 +0
2025-03-03 2025-02-27 23.650 0 +0
2025-02-28 2025-02-26 23.150 0 +0
2025-02-27 2025-02-25 22.800 0 +0
2025-02-26 2025-02-24 22.950 0 +0
2025-02-25 2025-02-21 22.700 0 +0
2025-02-24 2025-02-20 23.000 0 +0
2025-02-21 2025-02-19 22.750 0 +0
2025-02-20 2025-02-18 23.200 0 +0
2025-02-19 2025-02-17 23.550 0 +0
2025-02-18 2025-02-14 23.550 0 +0
2025-02-17 2025-02-13 23.800 0 +0
2025-02-14 2025-02-12 23.600 0 +0
2025-02-13 2025-02-11 23.100 0 +0
2025-02-12 2025-02-10 23.300 0 +0
2025-02-11 2025-02-07 23.300 0 +0
2025-02-10 2025-02-06 23.000 0 +0
2025-02-07 2025-02-05 23.100 0 +0
2025-02-06 2025-02-04 22.750 0 +0
2025-02-05 2025-02-03 23.700 0 +0
2025-02-04 2025-01-28 23.850 0 +0
2025-02-03 2025-01-24 23.500 0 +0
2025-01-27 2025-01-23 23.250 0 +0
2025-01-24 2025-01-22 23.200 0 +0
2025-01-23 2025-01-21 22.950 0 +0
2025-01-22 2025-01-20 22.800 0 +0
2025-01-21 2025-01-17 22.600 0 +0
2025-01-20 2025-01-16 23.150 0 +0
2025-01-17 2025-01-15 22.800 0 +0
2025-01-16 2025-01-14 22.800 0 +0
2025-01-15 2025-01-13 22.800 0 +0
2025-01-14 2025-01-10 22.550 0 +0
2025-01-13 2025-01-09 22.650 0 +0
2025-01-10 2025-01-08 22.350 0 +0
2025-01-09 2025-01-07 22.350 0 +0
2025-01-08 2025-01-06 22.200 0 +0
2025-01-07 2025-01-03 22.700 0 +0
2025-01-06 2025-01-02 22.700 0 +0
2025-01-03 2024-12-31 22.650 0 +0
2025-01-02 2024-12-27 22.550 0 +0
2024-12-30 2024-12-24 22.550 0 +0
2024-12-27 2024-12-20 23.300 0 +0
2024-12-23 2024-12-19 23.300 0 +0
2024-12-20 2024-12-18 23.200 0 +0
2024-12-19 2024-12-17 23.150 0 +0
2024-12-18 2024-12-16 23.600 0 +0
2024-12-17 2024-12-13 23.200 0 +0
2024-12-16 2024-12-12 23.300 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 22.500 0 +0
2024-12-11 2024-12-09 22.950 0 +0
2024-12-10 2024-12-06 23.100 0 +0
2024-12-09 2024-12-05 22.950 0 +0
2024-12-06 2024-12-04 22.750 0 +0
2024-12-05 2024-12-03 21.050 0 +0
2024-12-04 2024-12-02 22.850 0 +0
2024-12-03 2024-11-29 22.850 0 +0
2024-12-02 2024-11-28 22.850 0 +0
2024-11-29 2024-11-27 22.650 0 +0
2024-11-28 2024-11-26 22.250 0 +0
2024-11-27 2024-11-25 21.700 0 +0
2024-11-26 2024-11-22 21.000 0 +0
2024-11-25 2024-11-21 21.900 0 +0
2024-11-22 2024-11-20 22.300 0 +0
2024-11-21 2024-11-19 22.350 0 +0
2024-11-20 2024-11-18 22.350 0 +0
2024-11-19 2024-11-15 22.400 0 +0
2024-11-18 2024-11-14 22.600 0 +0
2024-11-15 2024-11-13 22.600 0 +0
2024-11-14 2024-11-12 23.100 0 +0
2024-11-13 2024-11-11 24.400 0 +0
2024-11-12 2024-11-08 24.000 0 +0
2024-11-11 2024-11-07 22.800 0 +0
2024-11-08 2024-11-06 22.650 0 +0
2024-11-07 2024-11-05 22.250 0 +0
2024-11-06 2024-11-04 22.400 0 +0
2024-11-05 2024-11-01 22.300 0 +0
2024-11-04 2024-10-31 23.500 0 +0
2024-11-01 2024-10-30 23.500 0 +0
2024-10-31 2024-10-29 23.500 0 +0
2024-10-30 2024-10-28 21.000 0 +0
2024-10-29 2024-10-25 23.800 0 +0
2024-10-28 2024-10-24 23.200 0 +0
2024-10-25 2024-10-23 23.700 0 +0
2024-10-24 2024-10-22 24.200 0 +0
2024-10-23 2024-10-21 24.900 0 +0
2024-10-22 2024-10-18 24.100 0 +0
2024-10-21 2024-10-17 23.750 0 +0
2024-10-18 2024-10-16 23.050 0 +0
2024-10-17 2024-10-15 24.100 0 +0
2024-10-16 2024-10-14 23.550 0 +0
2024-10-15 2024-10-10 23.150 0 +0
2024-10-14 2024-10-09 23.600 0 +0
2024-10-10 2024-10-08 23.550 0 +0
2024-10-09 2024-10-07 23.300 0 +0
2024-10-08 2024-10-04 23.200 0 +0
2024-10-07 2024-10-03 23.200 0 +0
2024-10-04 2024-10-02 23.450 0 +0
2024-10-03 2024-09-30 24.000 0 +0
2024-10-02 2024-09-27 23.400 0 +0
2024-09-30 2024-09-26 23.150 0 +0
2024-09-27 2024-09-25 22.900 0 +0
2024-09-26 2024-09-24 22.550 0 +0
2024-09-25 2024-09-23 22.550 0 +0
2024-09-24 2024-09-20 22.700 0 +0
2024-09-23 2024-09-19 22.800 0 +0
2024-09-20 2024-09-17 22.700 0 +0
2024-09-19 2024-09-16 22.850 0 +0
2024-09-17 2024-09-13 23.000 0 +0
2024-09-16 2024-09-12 22.050 0 +0
2024-09-13 2024-09-11 22.100 0 +0
2024-09-12 2024-09-10 21.600 0 +0
2024-09-11 2024-09-09 21.450 0 +0
2024-09-10 2024-09-05 22.050 0 +0
2024-09-09 2024-09-04 22.050 0 +0
2024-09-05 2024-09-03 23.250 0 +0
2024-09-04 2024-09-02 23.250 0 +0
2024-09-03 2024-08-30 23.750 0 +0
2024-09-02 2024-08-29 24.050 0 +0
2024-08-30 2024-08-28 23.700 0 +0
2024-08-29 2024-08-27 24.150 0 +0
2024-08-28 2024-08-26 24.000 0 +0
2024-08-27 2024-08-23 23.850 0 +0
2024-08-26 2024-08-22 24.000 0 +0
2024-08-23 2024-08-21 23.650 0 +0
2024-08-22 2024-08-20 24.050 0 +0
2024-08-21 2024-08-19 23.800 0 +0
2024-08-20 2024-08-16 23.850 0 +0
2024-08-19 2024-08-15 23.800 0 +0
2024-08-16 2024-08-14 23.150 0 +0
2024-08-15 2024-08-13 22.950 0 +0
2024-08-14 2024-08-12 22.650 0 +0
2024-08-13 2024-08-09 23.150 0 +0
2024-08-12 2024-08-08 23.150 0 +0
2024-08-09 2024-08-07 22.550 0 +0
2024-08-08 2024-08-06 22.550 0 +0
2024-08-07 2024-08-05 21.450 0 +0
2024-08-06 2024-08-02 23.200 0 +0
2024-08-05 2024-08-01 23.450 0 +0
2024-08-02 2024-07-31 23.450 0 +0
2024-08-01 2024-07-30 23.300 0 +0
2024-07-31 2024-07-29 23.300 0 +0
2024-07-30 2024-07-26 23.150 0 +0
2024-07-29 2024-07-25 23.600 0 +0
2024-07-26 2024-07-24 23.900 0 +0
2024-07-25 2024-07-23 23.900 0 +0
2024-07-24 2024-07-22 23.700 0 +0
2024-07-23 2024-07-19 23.050 0 +0
2024-07-22 2024-07-18 23.600 0 +0
2024-07-19 2024-07-17 23.800 0 +0
2024-07-18 2024-07-16 23.550 0 +0
2024-07-17 2024-07-15 23.250 0 +0
2024-07-16 2024-07-12 23.300 0 +0
2024-07-15 2024-07-11 24.000 0 +0
2024-07-12 2024-07-10 24.000 0 +0
2024-07-11 2024-07-09 24.000 0 +0
2024-07-10 2024-07-08 23.850 0 +0
2024-07-09 2024-07-05 24.100 0 +0
2024-07-08 2024-07-04 23.900 0 +0
2024-07-05 2024-07-03 23.000 0 +0
2024-07-04 2024-07-02 23.150 0 +0
2024-07-03 2024-06-28 23.750 0 +0
2024-07-02 2024-06-27 23.850 0 +0
2024-06-28 2024-06-26 23.850 0 +0
2024-06-27 2024-06-25 23.750 0 +0
2024-06-26 2024-06-24 24.100 0 +0
2024-06-25 2024-06-21 25.438 0 +0
2024-06-24 2024-06-20 24.404 0 +0
2024-06-21 2024-06-19 25.076 0 +0
2024-06-20 2024-06-18 25.438 0 +0
2024-06-19 2024-06-17 25.438 0 +0
2024-06-18 2024-06-14 25.852 0 +0
2024-06-17 2024-06-13 26.627 0 +0
2024-06-14 2024-06-12 26.679 0 +0
2024-06-13 2024-06-11 26.679 0 +0
2024-06-12 2024-06-07 26.679 0 +0
2024-06-11 2024-06-06 27.610 0 +0
2024-06-07 2024-06-05 26.834 0 +0
2024-06-06 2024-06-04 26.886 0 +0
2024-06-05 2024-06-03 26.679 0 +0
2024-06-04 2024-05-31 26.989 0 +0
2024-06-03 2024-05-30 26.886 0 +0
2024-05-31 2024-05-29 26.886 0 +0
2024-05-30 2024-05-28 27.248 0 +0
2024-05-29 2024-05-27 26.679 0 +0
2024-05-28 2024-05-24 26.627 0 +0
2024-05-27 2024-05-23 27.041 0 +0
2024-05-24 2024-05-22 27.144 0 +0
2024-05-23 2024-05-21 26.886 0 +0
2024-05-22 2024-05-20 27.144 0 +0
2024-05-21 2024-05-17 27.920 0 +0
2024-05-20 2024-05-16 26.369 0 +0
2024-05-17 2024-05-14 26.369 0 +0
2024-05-16 2024-05-13 26.007 0 +0
2024-05-14 2024-05-10 26.369 0 +0
2024-05-13 2024-05-09 25.800 0 +0
2024-05-10 2024-05-08 25.697 0 +0
2024-05-09 2024-05-07 25.128 0 +0
2024-05-08 2024-05-06 25.128 0 +0
2024-05-07 2024-05-03 24.456 0 +0
2024-05-06 2024-05-02 24.249 0 +0
2024-05-03 2024-04-30 24.249 0 +0
2024-05-02 2024-04-29 24.611 0 +0
2024-04-30 2024-04-26 23.835 0 +0
2024-04-29 2024-04-25 24.559 0 +0
2024-04-26 2024-04-24 24.197 0 +0
2024-04-25 2024-04-23 23.473 0 +0
2024-04-24 2024-04-22 25.231 0 +0
2024-04-23 2024-04-19 25.076 0 +0
2024-04-22 2024-04-18 25.024 0 +0
2024-04-19 2024-04-17 24.714 0 +0
2024-04-18 2024-04-16 25.024 0 +0
2024-04-17 2024-04-15 25.903 0 +0
2024-04-16 2024-04-12 26.679 0 +0
2024-04-15 2024-04-11 26.524 0 +0
2024-04-12 2024-04-10 26.731 0 +0
2024-04-11 2024-04-09 26.834 0 +0
2024-04-10 2024-04-08 26.989 0 +0
2024-04-09 2024-04-05 27.248 0 +0
2024-04-08 2024-04-03 27.093 0 +0
2024-04-05 2024-04-02 26.369 0 +0
2024-04-03 2024-03-28 26.989 0 +0
2024-04-02 2024-03-27 27.299 0 +0
2024-03-28 2024-03-26 27.093 0 +0
2024-03-27 2024-03-25 27.403 0 +0
2024-03-26 2024-03-22 27.610 0 +0
2024-03-25 2024-03-21 27.403 0 +0
2024-03-22 2024-03-20 27.144 0 +0
2024-03-21 2024-03-19 27.041 0 +0
2024-03-20 2024-03-18 27.920 0 +0
2024-03-19 2024-03-15 28.127 0 +0
2024-03-18 2024-03-14 27.920 0 +0
2024-03-15 2024-03-13 27.506 0 +0
2024-03-14 2024-03-12 26.989 0 +0
2024-03-13 2024-03-11 27.093 0 +0
2024-03-12 2024-03-08 28.282 0 +0
2024-03-11 2024-03-07 28.385 0 +0
2024-03-08 2024-03-06 28.799 0 +0
2024-03-07 2024-03-05 29.264 0 +0
2024-03-06 2024-03-04 29.574 0 +0
2024-03-05 2024-03-01 30.247 0 +0
2024-03-04 2024-02-29 29.781 0 +0
2024-03-01 2024-02-28 30.298 0 +0
2024-02-29 2024-02-27 30.195 0 +0
2024-02-28 2024-02-26 29.419 0 +0
2024-02-27 2024-02-23 28.644 0 +0
2024-02-26 2024-02-22 28.799 0 +0
2024-02-23 2024-02-21 28.540 0 +0
2024-02-22 2024-02-20 27.920 0 +0
2024-02-21 2024-02-19 26.886 0 +0
2024-02-20 2024-02-16 26.886 0 +0
2024-02-19 2024-02-15 26.886 0 +0
2024-02-16 2024-02-14 26.886 0 +0
2024-02-15 2024-02-09 26.214 0 +0
2024-02-14 2024-02-07 25.852 0 +0
2024-02-08 2024-02-06 24.714 0 +0
2024-02-07 2024-02-05 25.542 0 +0
2024-02-06 2024-02-02 25.231 0 +0
2024-02-05 2024-02-01 25.542 0 +0
2024-02-02 2024-01-31 25.593 0 +0
2024-02-01 2024-01-30 25.593 0 +0
2024-01-31 2024-01-29 25.438 0 +0
2024-01-30 2024-01-26 24.818 0 +0
2024-01-29 2024-01-25 25.335 0 +0
2024-01-26 2024-01-24 24.973 0 +0
2024-01-25 2024-01-23 24.973 0 +0
2024-01-24 2024-01-22 24.818 0 +0
2024-01-23 2024-01-19 24.456 0 +0
2024-01-22 2024-01-18 24.818 0 +0
2024-01-19 2024-01-17 24.818 0 +0
2024-01-18 2024-01-16 25.024 0 +0
2024-01-17 2024-01-15 25.128 0 +0
2024-01-16 2024-01-12 24.611 0 +0
2024-01-15 2024-01-11 24.973 0 +0
2024-01-12 2024-01-10 24.456 0 +0
2024-01-11 2024-01-09 24.766 0 +0
2024-01-10 2024-01-08 24.404 0 +0
2024-01-09 2024-01-05 23.990 0 +0
2024-01-08 2024-01-04 25.076 0 +0
2024-01-05 2024-01-03 25.542 0 +0
2024-01-04 2024-01-02 25.593 0 +0
2024-01-03 2023-12-29 25.645 0 +0
2024-01-02 2023-12-28 25.800 0 +0
2023-12-29 2023-12-27 25.697 0 +0
2023-12-28 2023-12-22 25.852 0 +0
2023-12-27 2023-12-21 25.748 0 +0
2023-12-22 2023-12-20 25.645 0 +0
2023-12-21 2023-12-19 25.645 0 +0
2023-12-20 2023-12-18 25.800 0 +0
2023-12-19 2023-12-15 25.748 0 +0
2023-12-18 2023-12-14 25.697 0 +0
2023-12-15 2023-12-13 25.748 0 +0
2023-12-14 2023-12-12 25.593 0 +0
2023-12-13 2023-12-11 25.438 0 +0
2023-12-12 2023-12-08 25.645 0 +0
2023-12-11 2023-12-07 25.645 0 +0
2023-12-08 2023-12-06 25.697 0 +0
2023-12-07 2023-12-05 25.697 0 +0
2023-12-06 2023-12-04 25.748 0 +0
2023-12-05 2023-12-01 25.800 0 +0
2023-12-04 2023-11-30 25.852 0 +0
2023-12-01 2023-11-29 25.852 0 +0
2023-11-30 2023-11-28 25.645 0 +0
2023-11-29 2023-11-27 25.645 0 +0
2023-11-28 2023-11-24 25.231 0 +0
2023-11-27 2023-11-23 25.645 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.852 0 +0
2023-11-22 2023-11-20 25.800 0 +0
2023-11-21 2023-11-17 25.748 0 +0
2023-11-20 2023-11-16 25.852 0 +0
2023-11-17 2023-11-15 23.990 0 +0
2023-11-16 2023-11-14 22.750 0 +0
2023-11-15 2023-11-13 23.318 0 +0
2023-11-14 2023-11-10 23.318 0 -677
2023-11-02 2023-10-31 23.680 677 +677 0.00% 16,031
2023-09-05 2023-08-31 25.335 0 -3,385
2023-09-04 2023-08-30 25.283 3,385 +3,385 0.00% 85,583
2023-07-19 2023-07-14 25.800 0 -1,064
2023-07-18 2023-07-13 25.800 1,064 +1,064 0.00% 27,451
2023-04-26 2023-04-24 24.143 0 -28,298
2023-04-25 2023-04-21 24.196 28,298 +28,298 0.01% 684,705
2023-03-31 2023-03-29 24.196 0 -89,721
2023-03-30 2023-03-28 24.143 89,721 +89,721 0.03% 2,166,170
2023-03-28 2023-03-24 24.196 0 -1,175,653
2023-03-27 2023-03-23 24.091 1,175,653 +1,117,637 0.37% 28,322,154
2023-03-24 2023-03-22 24.038 58,016 -94,832 0.02% 1,394,574
2023-03-23 2023-03-21 23.668 152,848 +58,765 0.05% 3,617,596
2023-03-17 2023-03-15 24.091 94,083 +94,083 0.03% 2,266,513
2023-03-10 2023-03-08 24.355 0 -432,991
2023-03-07 2023-03-03 24.143 432,991 +141,964 0.14% 10,453,876
2023-03-06 2023-03-02 24.091 291,027 +291,027 0.09% 7,011,007
2023-02-24 2023-02-22 23.985 0 -28,913
2023-02-23 2023-02-21 24.196 28,913 +28,913 0.01% 699,586
2022-10-19 2022-10-17 20.604 0 -3,123
2022-09-30 2022-09-28 21.185 3,123 +1,798 0.00% 66,160
2022-09-29 2022-09-27 19.758 1,325 +852 0.00% 26,180
2022-09-28 2022-09-26 19.822 473 +473 0.00% 9,376
2022-09-26 2022-09-22 19.674 0 -284
2022-09-23 2022-09-21 19.568 284 -3,028 0.00% 5,557
2022-09-20 2022-09-16 19.547 3,312 +3,312 0.00% 64,740
2022-04-04 2022-03-31 24.338 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top