History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.300 | 16,200 | +0 | 0.00% | 393,660 |
| 2025-10-13 | 2025-10-09 | 24.480 | 16,200 | +0 | 0.00% | 396,576 |
| 2025-10-10 | 2025-10-08 | 24.280 | 16,200 | -5,200 | 0.00% | 393,336 |
| 2025-10-09 | 2025-10-06 | 24.800 | 21,400 | +900 | 0.01% | 530,720 |
| 2025-10-06 | 2025-10-02 | 24.460 | 20,500 | +100 | 0.01% | 501,430 |
| 2025-10-03 | 2025-09-30 | 24.880 | 20,400 | +200 | 0.01% | 507,552 |
| 2025-09-26 | 2025-09-24 | 24.860 | 20,200 | -300 | 0.01% | 502,172 |
| 2025-09-23 | 2025-09-19 | 25.500 | 20,500 | -300 | 0.01% | 522,750 |
| 2025-09-22 | 2025-09-18 | 25.480 | 20,800 | -300 | 0.01% | 529,984 |
| 2025-09-18 | 2025-09-16 | 24.900 | 21,100 | -200 | 0.01% | 525,390 |
| 2025-09-17 | 2025-09-15 | 24.760 | 21,300 | -200 | 0.01% | 527,388 |
| 2025-09-12 | 2025-09-10 | 24.220 | 21,500 | -100 | 0.01% | 520,730 |
| 2025-09-01 | 2025-08-28 | 25.000 | 21,600 | -100 | 0.01% | 540,000 |
| 2025-08-29 | 2025-08-27 | 24.920 | 21,700 | -100 | 0.01% | 540,764 |
| 2025-08-28 | 2025-08-26 | 24.960 | 21,800 | -100 | 0.01% | 544,128 |
| 2025-08-27 | 2025-08-25 | 25.000 | 21,900 | -100 | 0.01% | 547,500 |
| 2025-08-22 | 2025-08-20 | 24.600 | 22,000 | -100 | 0.01% | 541,200 |
| 2025-08-21 | 2025-08-19 | 24.920 | 22,100 | -100 | 0.01% | 550,732 |
| 2025-08-20 | 2025-08-18 | 24.920 | 22,200 | -200 | 0.01% | 553,224 |
| 2025-08-18 | 2025-08-14 | 24.800 | 22,400 | -200 | 0.01% | 555,520 |
| 2025-08-13 | 2025-08-11 | 24.920 | 22,600 | -100 | 0.01% | 563,192 |
| 2025-08-12 | 2025-08-08 | 24.800 | 22,700 | -200 | 0.01% | 562,960 |
| 2025-07-28 | 2025-07-24 | 24.850 | 22,900 | -200 | 0.01% | 569,065 |
| 2025-07-25 | 2025-07-23 | 24.450 | 23,100 | -200 | 0.01% | 564,795 |
| 2025-06-12 | 2025-06-10 | 24.950 | 23,300 | +23,300 | 0.01% | 581,335 |
| 2024-12-19 | 2024-12-17 | 23.150 | 0 | -2,200 | ||
| 2024-12-18 | 2024-12-16 | 23.600 | 2,200 | -132,000 | 0.00% | 51,920 |
| 2024-12-17 | 2024-12-13 | 23.200 | 134,200 | +98,700 | 0.04% | 3,113,440 |
| 2024-12-16 | 2024-12-12 | 23.300 | 35,500 | +34,900 | 0.01% | 827,150 |
| 2024-12-11 | 2024-12-09 | 22.950 | 600 | +600 | 0.00% | 13,770 |
| 2024-12-10 | 2024-12-06 | 23.100 | 0 | -19,000 | ||
| 2024-12-09 | 2024-12-05 | 22.950 | 19,000 | -24,200 | 0.01% | 436,050 |
| 2024-11-14 | 2024-11-12 | 23.100 | 43,200 | -200 | 0.01% | 997,920 |
| 2024-11-05 | 2024-11-01 | 22.300 | 43,400 | -300 | 0.01% | 967,820 |
| 2024-10-29 | 2024-10-25 | 23.800 | 43,700 | +43,700 | 0.01% | 1,040,060 |
| 2024-10-25 | 2024-10-23 | 23.700 | 0 | -187,700 | ||
| 2024-10-24 | 2024-10-22 | 24.200 | 187,700 | +187,700 | 0.06% | 4,542,340 |
| 2024-10-23 | 2024-10-21 | 24.900 | 0 | -187,700 | ||
| 2024-10-21 | 2024-10-17 | 23.750 | 187,700 | +171,400 | 0.06% | 4,457,875 |
| 2024-10-15 | 2024-10-10 | 23.150 | 16,300 | -215,100 | 0.00% | 377,345 |
| 2024-10-14 | 2024-10-09 | 23.600 | 231,400 | -300 | 0.07% | 5,461,040 |
| 2024-10-10 | 2024-10-08 | 23.550 | 231,700 | -300 | 0.07% | 5,456,535 |
| 2024-10-04 | 2024-10-02 | 23.450 | 232,000 | -200 | 0.07% | 5,440,400 |
| 2024-10-03 | 2024-09-30 | 24.000 | 232,200 | -200 | 0.07% | 5,572,800 |
| 2024-10-02 | 2024-09-27 | 23.400 | 232,400 | -200 | 0.07% | 5,438,160 |
| 2024-09-30 | 2024-09-26 | 23.150 | 232,600 | -200 | 0.07% | 5,384,690 |
| 2024-09-25 | 2024-09-23 | 22.550 | 232,800 | -200 | 0.07% | 5,249,640 |
| 2024-09-24 | 2024-09-20 | 22.700 | 233,000 | -200 | 0.07% | 5,289,100 |
| 2024-09-17 | 2024-09-13 | 23.000 | 233,200 | -400 | 0.07% | 5,363,600 |
| 2024-09-16 | 2024-09-12 | 22.050 | 233,600 | -200 | 0.07% | 5,150,880 |
| 2024-09-13 | 2024-09-11 | 22.100 | 233,800 | -200 | 0.07% | 5,166,980 |
| 2024-09-12 | 2024-09-10 | 21.600 | 234,000 | -1,200 | 0.07% | 5,054,400 |
| 2024-09-11 | 2024-09-09 | 21.450 | 235,200 | -200 | 0.07% | 5,045,040 |
| 2024-09-09 | 2024-09-04 | 22.050 | 235,400 | +300 | 0.07% | 5,190,570 |
| 2024-09-04 | 2024-09-02 | 23.250 | 235,100 | -1,185 | 0.07% | 5,466,075 |
| 2024-09-03 | 2024-08-30 | 23.750 | 236,285 | -900 | 0.07% | 5,611,769 |
| 2024-09-02 | 2024-08-29 | 24.050 | 237,185 | -900 | 0.07% | 5,704,299 |
| 2024-08-30 | 2024-08-28 | 23.700 | 238,085 | -600 | 0.07% | 5,642,614 |
| 2024-08-29 | 2024-08-27 | 24.150 | 238,685 | -600 | 0.07% | 5,764,243 |
| 2024-08-28 | 2024-08-26 | 24.000 | 239,285 | -800 | 0.07% | 5,742,840 |
| 2024-08-27 | 2024-08-23 | 23.850 | 240,085 | -800 | 0.07% | 5,726,027 |
| 2024-08-26 | 2024-08-22 | 24.000 | 240,885 | -1,600 | 0.07% | 5,781,240 |
| 2024-08-23 | 2024-08-21 | 23.650 | 242,485 | -300 | 0.07% | 5,734,770 |
| 2024-08-14 | 2024-08-12 | 22.650 | 242,785 | -300 | 0.07% | 5,499,080 |
| 2024-08-07 | 2024-08-05 | 21.450 | 243,085 | -300 | 0.07% | 5,214,173 |
| 2024-08-06 | 2024-08-02 | 23.200 | 243,385 | -215 | 0.07% | 5,646,532 |
| 2024-07-10 | 2024-07-08 | 23.850 | 243,600 | -100 | 0.07% | 5,809,860 |
| 2024-06-24 | 2024-06-20 | 24.404 | 243,700 | +8,029 | 0.07% | 5,947,266 |
| 2024-06-21 | 2024-06-19 | 25.076 | 235,671 | +73,980 | 0.07% | 5,909,731 |
| 2024-06-13 | 2024-06-11 | 26.679 | 161,691 | -194 | 0.05% | 4,313,754 |
| 2024-06-04 | 2024-05-31 | 26.989 | 161,885 | -193 | 0.05% | 4,369,150 |
| 2024-05-30 | 2024-05-28 | 27.248 | 162,078 | -193 | 0.05% | 4,416,259 |
| 2024-05-28 | 2024-05-24 | 26.627 | 162,271 | -194 | 0.05% | 4,320,838 |
| 2024-05-24 | 2024-05-22 | 27.144 | 162,465 | -97 | 0.05% | 4,410,004 |
| 2024-05-21 | 2024-05-17 | 27.920 | 162,562 | -96 | 0.05% | 4,538,712 |
| 2024-05-20 | 2024-05-16 | 26.369 | 162,658 | -387 | 0.05% | 4,289,093 |
| 2024-05-14 | 2024-05-10 | 26.369 | 163,045 | -580 | 0.05% | 4,299,298 |
| 2024-05-13 | 2024-05-09 | 25.800 | 163,625 | -290 | 0.05% | 4,221,532 |
| 2024-05-08 | 2024-05-06 | 25.128 | 163,915 | -194 | 0.05% | 4,118,839 |
| 2024-05-07 | 2024-05-03 | 24.456 | 164,109 | -290 | 0.05% | 4,013,409 |
| 2024-05-03 | 2024-04-30 | 24.249 | 164,399 | -97 | 0.05% | 3,986,501 |
| 2024-05-02 | 2024-04-29 | 24.611 | 164,496 | -96 | 0.05% | 4,048,388 |
| 2024-04-26 | 2024-04-24 | 24.197 | 164,592 | +96 | 0.05% | 3,982,671 |
| 2024-04-24 | 2024-04-22 | 25.231 | 164,496 | -96 | 0.05% | 4,150,448 |
| 2024-04-22 | 2024-04-18 | 25.024 | 164,592 | -290 | 0.05% | 4,118,831 |
| 2024-04-19 | 2024-04-17 | 24.714 | 164,882 | +96 | 0.05% | 4,074,938 |
| 2024-04-18 | 2024-04-16 | 25.024 | 164,786 | -1,450 | 0.05% | 4,123,685 |
| 2024-04-17 | 2024-04-15 | 25.903 | 166,236 | +386 | 0.05% | 4,306,086 |
| 2024-04-16 | 2024-04-12 | 26.679 | 165,850 | -773 | 0.05% | 4,424,712 |
| 2024-04-12 | 2024-04-10 | 26.731 | 166,623 | -1,161 | 0.05% | 4,453,950 |
| 2024-04-11 | 2024-04-09 | 26.834 | 167,784 | -773 | 0.05% | 4,502,334 |
| 2024-04-10 | 2024-04-08 | 26.989 | 168,557 | -774 | 0.05% | 4,549,222 |
| 2024-03-28 | 2024-03-26 | 27.093 | 169,331 | -7,253 | 0.05% | 4,587,622 |
| 2024-03-27 | 2024-03-25 | 27.403 | 176,584 | -5,415 | 0.05% | 4,838,905 |
| 2024-03-26 | 2024-03-22 | 27.610 | 181,999 | -6,286 | 0.06% | 5,024,931 |
| 2024-03-25 | 2024-03-21 | 27.403 | 188,285 | -11,508 | 0.06% | 5,159,545 |
| 2024-03-22 | 2024-03-20 | 27.144 | 199,793 | -11,121 | 0.06% | 5,423,247 |
| 2024-03-21 | 2024-03-19 | 27.041 | 210,914 | -580 | 0.06% | 5,703,310 |
| 2024-03-20 | 2024-03-18 | 27.920 | 211,494 | -16,150 | 0.06% | 5,904,888 |
| 2024-03-19 | 2024-03-15 | 28.127 | 227,644 | -6,093 | 0.07% | 6,402,874 |
| 2024-03-18 | 2024-03-14 | 27.920 | 233,737 | -8,800 | 0.07% | 6,525,910 |
| 2024-03-15 | 2024-03-13 | 27.506 | 242,537 | -8,607 | 0.07% | 6,671,285 |
| 2024-03-14 | 2024-03-12 | 26.989 | 251,144 | -1,837 | 0.08% | 6,778,181 |
| 2024-03-13 | 2024-03-11 | 27.093 | 252,981 | -4,932 | 0.08% | 6,853,920 |
| 2024-03-12 | 2024-03-08 | 28.282 | 257,913 | -14,893 | 0.08% | 7,294,246 |
| 2024-03-11 | 2024-03-07 | 28.385 | 272,806 | -3,578 | 0.08% | 7,743,657 |
| 2024-03-08 | 2024-03-06 | 28.799 | 276,384 | -2,707 | 0.08% | 7,959,540 |
| 2024-03-07 | 2024-03-05 | 29.264 | 279,091 | -6,866 | 0.09% | 8,167,368 |
| 2024-03-06 | 2024-03-04 | 29.574 | 285,957 | -13,346 | 0.09% | 8,457,005 |
| 2024-03-05 | 2024-03-01 | 30.247 | 299,303 | -495,131 | 0.09% | 9,052,880 |
| 2024-03-04 | 2024-02-29 | 29.781 | 794,434 | -50,093 | 0.24% | 23,659,205 |
| 2024-03-01 | 2024-02-28 | 30.298 | 844,527 | -6,866 | 0.26% | 25,587,686 |
| 2024-02-29 | 2024-02-27 | 30.195 | 851,393 | +122,332 | 0.26% | 25,707,673 |
| 2024-02-28 | 2024-02-26 | 29.419 | 729,061 | +11,508 | 0.22% | 21,448,453 |
| 2024-02-26 | 2024-02-22 | 28.799 | 717,553 | +16,440 | 0.22% | 20,664,696 |
| 2024-02-23 | 2024-02-21 | 28.540 | 701,113 | -6,576 | 0.21% | 20,009,994 |
| 2024-02-22 | 2024-02-20 | 27.920 | 707,689 | -10,734 | 0.22% | 19,758,595 |
| 2024-02-21 | 2024-02-19 | 26.886 | 718,423 | -2,128 | 0.22% | 19,315,387 |
| 2024-02-20 | 2024-02-16 | 26.886 | 720,551 | -2,514 | 0.22% | 19,372,600 |
| 2024-02-19 | 2024-02-15 | 26.886 | 723,065 | -774 | 0.22% | 19,440,191 |
| 2024-02-15 | 2024-02-09 | 26.214 | 723,839 | -2,611 | 0.22% | 18,974,476 |
| 2024-02-14 | 2024-02-07 | 25.852 | 726,450 | -4,255 | 0.22% | 18,780,000 |
| 2024-02-08 | 2024-02-06 | 24.714 | 730,705 | -97 | 0.22% | 18,058,839 |
| 2024-02-07 | 2024-02-05 | 25.542 | 730,802 | -1,160 | 0.22% | 18,665,796 |
| 2024-02-06 | 2024-02-02 | 25.231 | 731,962 | -1,064 | 0.22% | 18,468,355 |
| 2024-02-05 | 2024-02-01 | 25.542 | 733,026 | -483 | 0.22% | 18,722,601 |
| 2024-02-02 | 2024-01-31 | 25.593 | 733,509 | -3,772 | 0.22% | 18,772,862 |
| 2024-02-01 | 2024-01-30 | 25.593 | 737,281 | -9,671 | 0.23% | 18,869,400 |
| 2024-01-31 | 2024-01-29 | 25.438 | 746,952 | -6,285 | 0.23% | 19,001,052 |
| 2024-01-30 | 2024-01-26 | 24.818 | 753,237 | -2,321 | 0.23% | 18,693,591 |
| 2024-01-29 | 2024-01-25 | 25.335 | 755,558 | -4,352 | 0.23% | 19,141,842 |
| 2024-01-26 | 2024-01-24 | 24.973 | 759,910 | -5,029 | 0.23% | 18,977,069 |
| 2024-01-25 | 2024-01-23 | 24.973 | 764,939 | -11,218 | 0.23% | 19,102,657 |
| 2024-01-24 | 2024-01-22 | 24.818 | 776,157 | -11,721 | 0.24% | 19,262,412 |
| 2024-01-23 | 2024-01-19 | 24.456 | 787,878 | -3,268 | 0.24% | 19,268,148 |
| 2024-01-22 | 2024-01-18 | 24.818 | 791,146 | -2,998 | 0.24% | 19,634,404 |
| 2024-01-19 | 2024-01-17 | 24.818 | 794,144 | -483 | 0.24% | 19,708,807 |
| 2024-01-18 | 2024-01-16 | 25.024 | 794,627 | -871 | 0.24% | 19,885,134 |
| 2024-01-17 | 2024-01-15 | 25.128 | 795,498 | -1,160 | 0.24% | 19,989,191 |
| 2024-01-16 | 2024-01-12 | 24.611 | 796,658 | -3,385 | 0.24% | 19,606,439 |
| 2024-01-15 | 2024-01-11 | 24.973 | 800,043 | -2,417 | 0.24% | 19,979,302 |
| 2024-01-12 | 2024-01-10 | 24.456 | 802,460 | -677 | 0.25% | 19,624,761 |
| 2024-01-11 | 2024-01-09 | 24.766 | 803,137 | -871 | 0.25% | 19,890,468 |
| 2024-01-10 | 2024-01-08 | 24.404 | 804,008 | -96 | 0.25% | 19,621,049 |
| 2024-01-09 | 2024-01-05 | 23.990 | 804,104 | -581 | 0.25% | 19,290,792 |
| 2024-01-08 | 2024-01-04 | 25.076 | 804,685 | -1,160 | 0.25% | 20,178,436 |
| 2024-01-05 | 2024-01-03 | 25.542 | 805,845 | +1,837 | 0.25% | 20,582,509 |
| 2024-01-04 | 2024-01-02 | 25.593 | 804,008 | -96 | 0.25% | 20,577,159 |
| 2024-01-03 | 2023-12-29 | 25.645 | 804,104 | +386 | 0.25% | 20,621,191 |
| 2024-01-02 | 2023-12-28 | 25.800 | 803,718 | +2,031 | 0.25% | 20,735,957 |
| 2023-12-29 | 2023-12-27 | 25.697 | 801,687 | +1,451 | 0.24% | 20,600,657 |
| 2023-12-28 | 2023-12-22 | 25.852 | 800,236 | +5,996 | 0.24% | 20,687,497 |
| 2023-12-27 | 2023-12-21 | 25.748 | 794,240 | +3,771 | 0.24% | 20,450,360 |
| 2023-12-22 | 2023-12-20 | 25.645 | 790,469 | -774 | 0.24% | 20,271,523 |
| 2023-12-21 | 2023-12-19 | 25.645 | 791,243 | -1,063 | 0.24% | 20,291,372 |
| 2023-12-20 | 2023-12-18 | 25.800 | 792,306 | +22,532 | 0.24% | 20,441,527 |
| 2023-12-19 | 2023-12-15 | 25.748 | 769,774 | +316,807 | 0.24% | 19,820,401 |
| 2023-12-18 | 2023-12-14 | 25.697 | 452,967 | -4,642 | 0.14% | 11,639,727 |
| 2023-12-15 | 2023-12-13 | 25.748 | 457,609 | -484 | 0.14% | 11,782,671 |
| 2023-12-14 | 2023-12-12 | 25.593 | 458,093 | -193 | 0.14% | 11,724,078 |
| 2023-12-13 | 2023-12-11 | 25.438 | 458,286 | -387 | 0.14% | 11,657,933 |
| 2023-12-12 | 2023-12-08 | 25.645 | 458,673 | -1,064 | 0.14% | 11,762,637 |
| 2023-12-11 | 2023-12-07 | 25.645 | 459,737 | -677 | 0.14% | 11,789,923 |
| 2023-12-08 | 2023-12-06 | 25.697 | 460,414 | +4,835 | 0.14% | 11,831,090 |
| 2023-12-07 | 2023-12-05 | 25.697 | 455,579 | -1,353 | 0.14% | 11,706,847 |
| 2023-12-06 | 2023-12-04 | 25.748 | 456,932 | -967 | 0.14% | 11,765,239 |
| 2023-12-05 | 2023-12-01 | 25.800 | 457,899 | -484 | 0.14% | 11,813,813 |
| 2023-12-04 | 2023-11-30 | 25.852 | 458,383 | -4,739 | 0.14% | 11,850,000 |
| 2023-12-01 | 2023-11-29 | 25.852 | 463,122 | -2,901 | 0.14% | 11,972,512 |
| 2023-11-30 | 2023-11-28 | 25.645 | 466,023 | +61,021 | 0.14% | 11,951,127 |
| 2023-11-29 | 2023-11-27 | 25.645 | 405,002 | -2,224 | 0.12% | 10,386,248 |
| 2023-11-28 | 2023-11-24 | 25.231 | 407,226 | -24,950 | 0.12% | 10,274,842 |
| 2023-11-27 | 2023-11-23 | 25.645 | 432,176 | -1,257 | 0.13% | 11,083,123 |
| 2023-11-23 | 2023-11-21 | 25.852 | 433,433 | -38,295 | 0.13% | 11,204,999 |
| 2023-11-22 | 2023-11-20 | 25.800 | 471,728 | -102,024 | 0.14% | 12,170,602 |
| 2023-11-21 | 2023-11-17 | 25.748 | 573,752 | -16,730 | 0.18% | 14,773,160 |
| 2023-11-20 | 2023-11-16 | 25.852 | 590,482 | -21,469 | 0.18% | 15,264,990 |
| 2023-11-17 | 2023-11-15 | 23.990 | 611,951 | -7,930 | 0.19% | 14,680,961 |
| 2023-11-16 | 2023-11-14 | 22.750 | 619,881 | -2,611 | 0.19% | 14,102,005 |
| 2023-11-10 | 2023-11-08 | 22.750 | 622,492 | -193 | 0.19% | 14,161,404 |
| 2023-11-09 | 2023-11-07 | 22.750 | 622,685 | -387 | 0.19% | 14,165,794 |
| 2023-11-08 | 2023-11-06 | 23.422 | 623,072 | -484 | 0.19% | 14,593,393 |
| 2023-11-07 | 2023-11-03 | 23.680 | 623,556 | -193 | 0.19% | 14,765,930 |
| 2023-11-06 | 2023-11-02 | 23.577 | 623,749 | -97 | 0.19% | 14,706,000 |
| 2023-11-03 | 2023-11-01 | 23.577 | 623,846 | -483 | 0.19% | 14,708,287 |
| 2023-11-02 | 2023-10-31 | 23.680 | 624,329 | -1,257 | 0.19% | 14,784,234 |
| 2023-10-30 | 2023-10-26 | 23.060 | 625,586 | -871 | 0.19% | 14,425,861 |
| 2023-10-27 | 2023-10-25 | 23.577 | 626,457 | -193 | 0.19% | 14,769,846 |
| 2023-10-26 | 2023-10-24 | 23.835 | 626,650 | -194 | 0.19% | 14,936,396 |
| 2023-10-25 | 2023-10-20 | 23.422 | 626,844 | -483 | 0.19% | 14,681,740 |
| 2023-10-20 | 2023-10-18 | 23.887 | 627,327 | -290 | 0.19% | 14,984,968 |
| 2023-10-19 | 2023-10-17 | 24.042 | 627,617 | -677 | 0.19% | 15,089,245 |
| 2023-10-17 | 2023-10-13 | 24.197 | 628,294 | -580 | 0.19% | 15,202,976 |
| 2023-10-16 | 2023-10-12 | 24.197 | 628,874 | -11,218 | 0.19% | 15,217,011 |
| 2023-10-12 | 2023-10-10 | 24.249 | 640,092 | -1,257 | 0.20% | 15,521,550 |
| 2023-10-11 | 2023-10-09 | 23.784 | 641,349 | -194 | 0.20% | 15,253,591 |
| 2023-10-10 | 2023-10-06 | 24.352 | 641,543 | +97 | 0.20% | 15,623,075 |
| 2023-10-06 | 2023-10-04 | 23.525 | 641,446 | -774 | 0.20% | 15,090,073 |
| 2023-10-04 | 2023-09-29 | 24.094 | 642,220 | -193 | 0.20% | 15,473,537 |
| 2023-10-03 | 2023-09-28 | 24.301 | 642,413 | -774 | 0.20% | 15,611,047 |
| 2023-09-29 | 2023-09-27 | 24.611 | 643,187 | -1,450 | 0.20% | 15,829,386 |
| 2023-09-28 | 2023-09-26 | 24.921 | 644,637 | -1,064 | 0.20% | 16,065,051 |
| 2023-09-27 | 2023-09-25 | 25.645 | 645,701 | -1,354 | 0.20% | 16,558,957 |
| 2023-09-26 | 2023-09-22 | 25.800 | 647,055 | -2,031 | 0.20% | 16,694,046 |
| 2023-09-25 | 2023-09-21 | 25.593 | 649,086 | -45,355 | 0.20% | 16,612,205 |
| 2023-09-22 | 2023-09-20 | 25.386 | 694,441 | -21,855 | 0.21% | 17,629,366 |
| 2023-09-21 | 2023-09-19 | 24.818 | 716,296 | -2,901 | 0.22% | 17,776,801 |
| 2023-09-20 | 2023-09-18 | 25.076 | 719,197 | +967 | 0.22% | 18,034,722 |
| 2023-09-19 | 2023-09-15 | 24.818 | 718,230 | -26,304 | 0.22% | 17,824,798 |
| 2023-09-18 | 2023-09-14 | 24.818 | 744,534 | -483 | 0.23% | 18,477,603 |
| 2023-09-15 | 2023-09-13 | 24.714 | 745,017 | -6,480 | 0.23% | 18,412,550 |
| 2023-09-14 | 2023-09-12 | 24.818 | 751,497 | -4,738 | 0.23% | 18,650,408 |
| 2023-09-13 | 2023-09-11 | 25.128 | 756,235 | -30,753 | 0.23% | 19,002,594 |
| 2023-09-12 | 2023-09-07 | 24.818 | 786,988 | -7,446 | 0.24% | 19,531,212 |
| 2023-09-11 | 2023-09-06 | 25.231 | 794,434 | +3,095 | 0.24% | 20,044,605 |
| 2023-09-07 | 2023-09-05 | 25.335 | 791,339 | -28,915 | 0.24% | 20,048,344 |
| 2023-09-06 | 2023-09-04 | 25.283 | 820,254 | -83,650 | 0.25% | 20,738,487 |
| 2023-09-05 | 2023-08-31 | 25.335 | 903,904 | -49,900 | 0.28% | 22,900,145 |
| 2023-09-04 | 2023-08-30 | 25.283 | 953,804 | -119,625 | 0.29% | 24,115,032 |
| 2023-08-31 | 2023-08-29 | 25.024 | 1,073,429 | -4,255 | 0.33% | 26,862,012 |
| 2023-08-30 | 2023-08-28 | 25.386 | 1,077,684 | -2,030 | 0.33% | 27,358,531 |
| 2023-08-29 | 2023-08-25 | 25.180 | 1,079,714 | -484 | 0.33% | 27,186,766 |
| 2023-08-28 | 2023-08-24 | 25.593 | 1,080,198 | -5,029 | 0.33% | 27,645,753 |
| 2023-08-25 | 2023-08-23 | 25.128 | 1,085,227 | -1,934 | 0.33% | 27,269,471 |
| 2023-08-24 | 2023-08-22 | 25.645 | 1,087,161 | -6,479 | 0.33% | 27,880,168 |
| 2023-08-23 | 2023-08-21 | 25.438 | 1,093,640 | -32,106 | 0.33% | 27,820,142 |
| 2023-08-22 | 2023-08-18 | 25.386 | 1,125,746 | -14,893 | 0.34% | 28,578,653 |
| 2023-08-21 | 2023-08-17 | 25.800 | 1,140,639 | -8,897 | 0.35% | 29,428,533 |
| 2023-08-18 | 2023-08-16 | 26.007 | 1,149,536 | -13,538 | 0.35% | 29,895,816 |
| 2023-08-17 | 2023-08-15 | 26.007 | 1,163,074 | -5,996 | 0.36% | 30,247,897 |
| 2023-08-16 | 2023-08-14 | 26.265 | 1,169,070 | +387 | 0.36% | 30,706,059 |
| 2023-08-15 | 2023-08-11 | 26.420 | 1,168,683 | -580 | 0.36% | 30,877,169 |
| 2023-08-14 | 2023-08-10 | 26.420 | 1,169,263 | -291 | 0.36% | 30,892,493 |
| 2023-08-11 | 2023-08-09 | 26.886 | 1,169,554 | -1,740 | 0.36% | 31,444,412 |
| 2023-08-10 | 2023-08-08 | 26.886 | 1,171,294 | +7,349 | 0.36% | 31,491,193 |
| 2023-08-09 | 2023-08-07 | 27.506 | 1,163,945 | -42,163 | 0.36% | 32,015,769 |
| 2023-08-08 | 2023-08-04 | 27.506 | 1,206,108 | -45,162 | 0.37% | 33,175,516 |
| 2023-08-07 | 2023-08-03 | 27.403 | 1,251,270 | -1,740 | 0.38% | 34,288,363 |
| 2023-08-04 | 2023-08-02 | 27.920 | 1,253,010 | -8,510 | 0.38% | 34,983,894 |
| 2023-08-03 | 2023-08-01 | 27.713 | 1,261,520 | -8,510 | 0.39% | 34,960,592 |
| 2023-08-02 | 2023-07-31 | 27.713 | 1,270,030 | -7,737 | 0.39% | 35,196,430 |
| 2023-08-01 | 2023-07-28 | 27.351 | 1,277,767 | -1,160 | 0.39% | 34,948,391 |
| 2023-07-31 | 2023-07-27 | 27.816 | 1,278,927 | -2,128 | 0.39% | 35,575,244 |
| 2023-07-28 | 2023-07-26 | 26.989 | 1,281,055 | -2,417 | 0.39% | 34,574,677 |
| 2023-07-27 | 2023-07-25 | 27.661 | 1,283,472 | -290 | 0.39% | 35,502,589 |
| 2023-07-26 | 2023-07-24 | 27.868 | 1,283,762 | -6,286 | 0.39% | 35,776,111 |
| 2023-07-25 | 2023-07-21 | 27.610 | 1,290,048 | +22,242 | 0.39% | 35,617,791 |
| 2023-07-24 | 2023-07-20 | 27.816 | 1,267,806 | -193,121 | 0.39% | 35,265,896 |
| 2023-07-21 | 2023-07-19 | 27.093 | 1,460,927 | -676 | 0.45% | 39,580,352 |
| 2023-07-20 | 2023-07-18 | 26.472 | 1,461,603 | +773 | 0.45% | 38,691,827 |
| 2023-07-19 | 2023-07-14 | 25.800 | 1,460,830 | -24,950 | 0.45% | 37,689,474 |
| 2023-07-18 | 2023-07-13 | 25.800 | 1,485,780 | +29,882 | 0.45% | 38,333,185 |
| 2023-07-14 | 2023-07-12 | 25.180 | 1,455,898 | -3,771 | 0.44% | 36,658,928 |
| 2023-07-13 | 2023-07-11 | 25.335 | 1,459,669 | +677 | 0.45% | 36,980,290 |
| 2023-07-12 | 2023-07-10 | 25.231 | 1,458,992 | +96 | 0.45% | 36,812,269 |
| 2023-07-11 | 2023-07-07 | 24.818 | 1,458,896 | +2,805 | 0.45% | 36,206,406 |
| 2023-07-10 | 2023-07-06 | 24.818 | 1,456,091 | +967 | 0.44% | 36,136,793 |
| 2023-07-07 | 2023-07-05 | 25.490 | 1,455,124 | +5,802 | 0.44% | 37,090,849 |
| 2023-07-06 | 2023-07-04 | 25.542 | 1,449,322 | +6,866 | 0.44% | 37,017,892 |
| 2023-07-05 | 2023-07-03 | 25.335 | 1,442,456 | +97 | 0.44% | 36,544,204 |
| 2023-07-04 | 2023-06-30 | 24.714 | 1,442,359 | +5,996 | 0.44% | 35,646,846 |
| 2023-07-03 | 2023-06-29 | 25.748 | 1,436,363 | +2,417 | 0.44% | 36,983,959 |
| 2023-06-30 | 2023-06-28 | 26.059 | 1,433,946 | -46,128 | 0.44% | 37,366,566 |
| 2023-06-29 | 2023-06-27 | 26.110 | 1,480,074 | +3,965 | 0.45% | 38,645,120 |
| 2023-06-28 | 2023-06-26 | 25.593 | 1,476,109 | -10,735 | 0.45% | 37,778,393 |
| 2023-06-27 | 2023-06-23 | 25.438 | 1,486,844 | +18,955 | 0.45% | 37,822,511 |
| 2023-06-26 | 2023-06-21 | 26.472 | 1,467,889 | +218,167 | 0.45% | 38,858,231 |
| 2023-06-23 | 2023-06-20 | 26.782 | 1,249,722 | +4,448 | 0.38% | 33,470,564 |
| 2023-06-21 | 2023-06-19 | 26.265 | 1,245,274 | +49,803 | 0.38% | 32,707,585 |
| 2023-06-20 | 2023-06-16 | 26.059 | 1,195,471 | -261,491 | 0.37% | 31,152,251 |
| 2023-06-19 | 2023-06-15 | 24.973 | 1,456,962 | +30,849 | 0.45% | 36,384,399 |
| 2023-06-16 | 2023-06-14 | 23.784 | 1,426,113 | +8,801 | 0.44% | 33,918,108 |
| 2023-06-15 | 2023-06-13 | 23.887 | 1,417,312 | +10,637 | 0.43% | 33,855,349 |
| 2023-06-14 | 2023-06-12 | 23.784 | 1,406,675 | +17,117 | 0.43% | 33,455,802 |
| 2023-06-13 | 2023-06-09 | 23.784 | 1,389,558 | +387 | 0.42% | 33,048,698 |
| 2023-06-12 | 2023-06-08 | 23.784 | 1,389,171 | -580 | 0.42% | 33,039,494 |
| 2023-06-09 | 2023-06-07 | 23.577 | 1,389,751 | +4,835 | 0.42% | 32,765,869 |
| 2023-06-08 | 2023-06-06 | 23.680 | 1,384,916 | -12,088 | 0.42% | 32,795,085 |
| 2023-06-07 | 2023-06-05 | 23.732 | 1,397,004 | -9,671 | 0.43% | 33,153,561 |
| 2023-06-06 | 2023-06-02 | 23.680 | 1,406,675 | -124,266 | 0.43% | 33,310,342 |
| 2023-06-05 | 2023-06-01 | 23.680 | 1,530,941 | -7,446 | 0.47% | 36,252,986 |
| 2023-06-02 | 2023-05-31 | 23.422 | 1,538,387 | -2,225 | 0.47% | 36,031,609 |
| 2023-05-30 | 2023-05-25 | 24.094 | 1,540,612 | -5,415 | 0.47% | 37,119,237 |
| 2023-05-29 | 2023-05-24 | 24.197 | 1,546,027 | +4,158 | 0.47% | 37,409,575 |
| 2023-05-25 | 2023-05-23 | 24.042 | 1,541,869 | -387 | 0.47% | 37,069,803 |
| 2023-05-24 | 2023-05-22 | 24.559 | 1,542,256 | -193 | 0.47% | 37,876,508 |
| 2023-05-23 | 2023-05-19 | 24.408 | 1,542,449 | -476,951 | 0.47% | 37,647,407 |
| 2023-05-22 | 2023-05-18 | 24.302 | 2,019,400 | +36,443 | 0.62% | 49,075,244 |
| 2023-05-19 | 2023-05-17 | 24.302 | 1,982,957 | -586,312 | 0.62% | 48,189,610 |
| 2023-05-18 | 2023-05-16 | 24.196 | 2,569,269 | -265,000 | 0.80% | 62,166,632 |
| 2023-05-17 | 2023-05-15 | 23.932 | 2,834,269 | -617,639 | 0.88% | 67,829,959 |
| 2023-05-16 | 2023-05-12 | 24.196 | 3,451,908 | -100,132 | 1.08% | 83,523,171 |
| 2023-05-15 | 2023-05-11 | 24.091 | 3,552,040 | -95 | 1.11% | 85,570,678 |
| 2023-05-12 | 2023-05-10 | 24.091 | 3,552,135 | -284 | 1.11% | 85,572,967 |
| 2023-05-11 | 2023-05-09 | 24.091 | 3,552,419 | -284 | 1.11% | 85,579,808 |
| 2023-05-10 | 2023-05-08 | 24.091 | 3,552,703 | -284 | 1.11% | 85,586,650 |
| 2023-05-09 | 2023-05-05 | 24.091 | 3,552,987 | -378 | 1.11% | 85,593,492 |
| 2023-05-05 | 2023-05-03 | 24.091 | 3,553,365 | -14,954 | 1.11% | 85,602,598 |
| 2023-05-04 | 2023-05-02 | 24.091 | 3,568,319 | -946 | 1.11% | 85,962,849 |
| 2023-05-03 | 2023-04-28 | 24.091 | 3,569,265 | -8,613 | 1.11% | 85,985,638 |
| 2023-05-02 | 2023-04-27 | 23.985 | 3,577,878 | -1,703 | 1.12% | 85,815,090 |
| 2023-04-28 | 2023-04-26 | 24.091 | 3,579,581 | -8,045 | 1.12% | 86,234,157 |
| 2023-04-26 | 2023-04-24 | 24.143 | 3,587,626 | -72,118 | 1.12% | 86,617,500 |
| 2023-04-25 | 2023-04-21 | 24.196 | 3,659,744 | -36,626 | 1.14% | 88,552,019 |
| 2023-04-24 | 2023-04-20 | 24.196 | 3,696,370 | -99,565 | 1.15% | 89,438,230 |
| 2023-04-21 | 2023-04-19 | 24.196 | 3,795,935 | -68,805 | 1.18% | 91,847,328 |
| 2023-04-20 | 2023-04-18 | 24.196 | 3,864,740 | +1,136 | 1.21% | 93,512,150 |
| 2023-04-19 | 2023-04-17 | 24.196 | 3,863,604 | +11,735 | 1.21% | 93,484,663 |
| 2023-04-18 | 2023-04-14 | 24.196 | 3,851,869 | -193,733 | 1.20% | 93,200,721 |
| 2023-04-17 | 2023-04-13 | 24.143 | 4,045,602 | -26,406 | 1.26% | 97,674,599 |
| 2023-04-14 | 2023-04-12 | 24.196 | 4,072,008 | -77,607 | 1.27% | 98,527,255 |
| 2023-04-13 | 2023-04-11 | 24.196 | 4,149,615 | -25,885 | 1.30% | 100,405,052 |
| 2023-04-12 | 2023-04-06 | 24.196 | 4,175,500 | -9,275 | 1.30% | 101,031,372 |
| 2023-04-11 | 2023-04-04 | 24.196 | 4,184,775 | +1,704 | 1.31% | 101,255,792 |
| 2023-04-06 | 2023-04-03 | 24.196 | 4,183,071 | +6,152 | 1.31% | 101,214,561 |
| 2023-04-04 | 2023-03-31 | 24.196 | 4,176,919 | +1,609 | 1.30% | 101,065,706 |
| 2023-04-03 | 2023-03-30 | 24.196 | 4,175,310 | +8,328 | 1.30% | 101,026,774 |
| 2023-03-31 | 2023-03-29 | 24.196 | 4,166,982 | +1,325 | 1.30% | 100,825,268 |
| 2023-03-30 | 2023-03-28 | 24.143 | 4,165,657 | -163,259 | 1.30% | 100,573,136 |
| 2023-03-29 | 2023-03-27 | 24.196 | 4,328,916 | +187,582 | 1.35% | 104,743,461 |
| 2023-03-28 | 2023-03-24 | 24.196 | 4,141,334 | +29,813 | 1.29% | 100,204,683 |
| 2023-03-27 | 2023-03-23 | 24.091 | 4,111,521 | +92,561 | 1.28% | 99,048,896 |
| 2023-03-24 | 2023-03-22 | 24.038 | 4,018,960 | +42,589 | 1.25% | 96,606,726 |
| 2023-03-23 | 2023-03-21 | 23.668 | 3,976,371 | +30,664 | 1.24% | 94,112,475 |
| 2023-03-22 | 2023-03-20 | 23.932 | 3,945,707 | +12,966 | 1.23% | 94,428,984 |
| 2023-03-21 | 2023-03-17 | 23.932 | 3,932,741 | +20,348 | 1.23% | 94,118,681 |
| 2023-03-20 | 2023-03-16 | 24.091 | 3,912,393 | +947 | 1.22% | 94,251,788 |
| 2023-03-17 | 2023-03-15 | 24.091 | 3,911,446 | +89,343 | 1.22% | 94,228,975 |
| 2023-03-16 | 2023-03-14 | 24.091 | 3,822,103 | +28,960 | 1.19% | 92,076,651 |
| 2023-03-15 | 2023-03-13 | 24.196 | 3,793,143 | +852 | 1.18% | 91,779,773 |
| 2023-03-14 | 2023-03-10 | 24.196 | 3,792,291 | +22,525 | 1.18% | 91,759,157 |
| 2023-03-13 | 2023-03-09 | 24.408 | 3,769,766 | +7,098 | 1.18% | 92,010,767 |
| 2023-03-10 | 2023-03-08 | 24.355 | 3,762,668 | -290,364 | 1.17% | 91,638,740 |
| 2023-03-09 | 2023-03-07 | 24.302 | 4,053,032 | +1,893 | 1.27% | 98,496,352 |
| 2023-03-08 | 2023-03-06 | 24.196 | 4,051,139 | +189,853 | 1.26% | 98,022,304 |
| 2023-03-07 | 2023-03-03 | 24.143 | 3,861,286 | +1,231 | 1.21% | 93,224,584 |
| 2023-03-06 | 2023-03-02 | 24.091 | 3,860,055 | +105,811 | 1.20% | 92,990,936 |
| 2023-03-03 | 2023-03-01 | 24.143 | 3,754,244 | +11,451 | 1.17% | 90,640,226 |
| 2023-03-02 | 2023-02-28 | 23.985 | 3,742,793 | -138,462 | 1.17% | 89,770,562 |
| 2023-03-01 | 2023-02-27 | 23.985 | 3,881,255 | +138,462 | 1.21% | 93,091,561 |
| 2023-02-21 | 2023-02-17 | 24.302 | 3,742,793 | -218,861 | 1.17% | 90,956,957 |
| 2023-02-20 | 2023-02-16 | 24.196 | 3,961,654 | +93,980 | 1.24% | 95,857,104 |
| 2023-02-17 | 2023-02-15 | 24.091 | 3,867,674 | +124,361 | 1.21% | 93,174,482 |
| 2023-02-16 | 2023-02-14 | 24.091 | 3,743,313 | -169,789 | 1.17% | 90,178,554 |
| 2023-02-15 | 2023-02-13 | 23.879 | 3,913,102 | +134,392 | 1.22% | 93,441,949 |
| 2023-02-14 | 2023-02-10 | 24.196 | 3,778,710 | +35,302 | 1.18% | 91,430,548 |
| 2023-02-08 | 2023-02-06 | 22.717 | 3,743,408 | -95 | 1.17% | 85,038,953 |
| 2023-02-07 | 2023-02-03 | 22.717 | 3,743,503 | -94 | 1.17% | 85,041,111 |
| 2022-11-28 | 2022-11-24 | 21.660 | 3,743,597 | -95 | 1.17% | 81,087,746 |
| 2022-10-25 | 2022-10-21 | 21.132 | 3,743,692 | -946,428 | 1.17% | 79,112,004 |
| 2022-10-24 | 2022-10-20 | 21.132 | 4,690,120 | -95 | 1.46% | 99,111,998 |
| 2022-08-08 | 2022-08-04 | 21.977 | 4,690,215 | -94 | 1.46% | 103,078,565 |
| 2022-08-05 | 2022-08-03 | 21.660 | 4,690,309 | -95 | 1.46% | 101,593,891 |
| 2022-08-01 | 2022-07-28 | 20.392 | 4,690,404 | -95 | 1.46% | 95,648,869 |
| 2022-07-22 | 2022-07-20 | 19.928 | 4,690,499 | -284 | 1.46% | 93,470,166 |
| 2022-07-20 | 2022-07-18 | 20.075 | 4,690,783 | -94 | 1.46% | 94,169,708 |
| 2022-07-19 | 2022-07-15 | 19.864 | 4,690,877 | -95 | 1.46% | 93,180,315 |
| 2022-07-15 | 2022-07-13 | 20.012 | 4,690,972 | -95 | 1.46% | 93,876,112 |
| 2022-07-11 | 2022-07-07 | 21.005 | 4,691,067 | -473 | 1.46% | 98,537,218 |
| 2022-07-08 | 2022-07-06 | 20.604 | 4,691,540 | -189 | 1.46% | 96,663,455 |
| 2022-07-04 | 2022-06-29 | 19.272 | 4,691,729 | -852 | 1.46% | 90,421,151 |
| 2022-06-29 | 2022-06-27 | 20.054 | 4,692,581 | -852 | 1.46% | 94,106,639 |
| 2022-06-28 | 2022-06-24 | 20.075 | 4,693,433 | -94 | 1.47% | 94,222,908 |
| 2022-06-27 | 2022-06-23 | 20.075 | 4,693,527 | -95 | 1.47% | 94,224,795 |
| 2022-06-24 | 2022-06-22 | 20.350 | 4,693,622 | -95 | 1.47% | 95,516,120 |
| 2022-06-23 | 2022-06-21 | 20.350 | 4,693,717 | -94 | 1.47% | 95,518,053 |
| 2022-06-22 | 2022-06-20 | 20.709 | 4,693,811 | -95 | 1.47% | 97,206,196 |
| 2022-06-21 | 2022-06-17 | 21.396 | 4,693,906 | -94 | 1.47% | 100,431,904 |
| 2022-06-17 | 2022-06-15 | 21.660 | 4,694,000 | -95 | 1.47% | 101,673,840 |
| 2022-06-15 | 2022-06-13 | 23.774 | 4,694,095 | -852 | 1.47% | 111,595,497 |
| 2022-06-13 | 2022-06-09 | 23.774 | 4,694,947 | -95 | 1.47% | 111,615,752 |
| 2022-06-09 | 2022-06-07 | 23.774 | 4,695,042 | -94 | 1.47% | 111,618,011 |
| 2022-06-08 | 2022-06-06 | 22.294 | 4,695,136 | +1,893 | 1.47% | 104,674,986 |
| 2022-06-06 | 2022-06-01 | 23.087 | 4,693,243 | +568 | 1.47% | 108,351,957 |
| 2022-05-27 | 2022-05-25 | 21.174 | 4,692,675 | +36,996 | 1.46% | 99,364,311 |
| 2022-05-24 | 2022-05-20 | 22.793 | 4,655,679 | -2,253 | 1.47% | 106,118,321 |
| 2022-05-23 | 2022-05-19 | 23.326 | 4,657,932 | -1,221 | 1.47% | 108,650,274 |
| 2022-05-20 | 2022-05-18 | 24.444 | 4,659,153 | -1,126 | 1.47% | 113,889,380 |
| 2022-05-19 | 2022-05-17 | 24.231 | 4,660,279 | -1,878 | 1.47% | 112,924,164 |
| 2022-05-18 | 2022-05-16 | 24.391 | 4,662,157 | -282 | 1.47% | 113,714,525 |
| 2022-05-17 | 2022-05-13 | 24.497 | 4,662,439 | -1,971 | 1.47% | 114,218,004 |
| 2022-05-16 | 2022-05-12 | 24.284 | 4,664,410 | -6,009 | 1.47% | 113,272,668 |
| 2022-05-13 | 2022-05-11 | 25.296 | 4,670,419 | -1,784 | 1.47% | 118,144,368 |
| 2022-05-12 | 2022-05-10 | 25.882 | 4,672,203 | -1,972 | 1.47% | 120,926,517 |
| 2022-05-10 | 2022-05-05 | 26.628 | 4,674,175 | +16,806 | 1.47% | 124,462,507 |
| 2022-05-04 | 2022-04-29 | 27.160 | 4,657,369 | -4,507 | 1.47% | 126,495,302 |
| 2022-05-03 | 2022-04-28 | 26.628 | 4,661,876 | +93,794 | 1.47% | 124,135,013 |
| 2022-04-29 | 2022-04-27 | 26.361 | 4,568,082 | +4,506 | 1.44% | 120,421,120 |
| 2022-04-27 | 2022-04-25 | 25.243 | 4,563,576 | +375,549 | 1.44% | 115,198,600 |
| 2022-04-25 | 2022-04-21 | 24.391 | 4,188,027 | +1,033 | 1.33% | 102,150,035 |
| 2022-04-22 | 2022-04-20 | 24.338 | 4,186,994 | +469 | 1.33% | 101,901,860 |
| 2022-04-20 | 2022-04-14 | 24.338 | 4,186,525 | +282 | 1.33% | 101,890,445 |
| 2022-04-19 | 2022-04-13 | 24.444 | 4,186,243 | +2,723 | 1.33% | 102,329,462 |
| 2022-04-14 | 2022-04-12 | 24.338 | 4,183,520 | +845 | 1.33% | 101,817,310 |
| 2022-04-07 | 2022-04-04 | 24.338 | 4,182,675 | -376 | 1.33% | 101,796,745 |
| 2022-04-04 | 2022-03-31 | 24.338 | 4,183,051 | 1.33% | 101,805,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy