History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.300 | 281,900 | +0 | 0.08% | 6,850,170 |
| 2025-10-13 | 2025-10-09 | 24.480 | 281,900 | +0 | 0.08% | 6,900,912 |
| 2025-10-10 | 2025-10-08 | 24.280 | 281,900 | -700 | 0.08% | 6,844,532 |
| 2025-10-09 | 2025-10-06 | 24.800 | 282,600 | -5,000 | 0.08% | 7,008,480 |
| 2025-09-23 | 2025-09-19 | 25.500 | 287,600 | -500 | 0.08% | 7,333,800 |
| 2025-09-22 | 2025-09-18 | 25.480 | 288,100 | +700 | 0.09% | 7,340,788 |
| 2025-09-17 | 2025-09-15 | 24.760 | 287,400 | -200 | 0.08% | 7,116,024 |
| 2025-09-16 | 2025-09-12 | 24.280 | 287,600 | -200 | 0.08% | 6,982,928 |
| 2025-09-15 | 2025-09-11 | 24.100 | 287,800 | -41,700 | 0.09% | 6,935,980 |
| 2025-09-12 | 2025-09-10 | 24.220 | 329,500 | -2,300 | 0.10% | 7,980,490 |
| 2025-09-11 | 2025-09-09 | 24.420 | 331,800 | -200 | 0.10% | 8,102,556 |
| 2025-09-10 | 2025-09-08 | 24.360 | 332,000 | +2,400 | 0.10% | 8,087,520 |
| 2025-08-28 | 2025-08-26 | 24.960 | 329,600 | -500 | 0.10% | 8,226,816 |
| 2025-08-22 | 2025-08-20 | 24.600 | 330,100 | -20,000 | 0.10% | 8,120,460 |
| 2025-08-21 | 2025-08-19 | 24.920 | 350,100 | -200 | 0.10% | 8,724,492 |
| 2025-08-12 | 2025-08-08 | 24.800 | 350,300 | +500 | 0.10% | 8,687,440 |
| 2025-07-28 | 2025-07-24 | 24.850 | 349,800 | +100 | 0.10% | 8,692,530 |
| 2025-07-25 | 2025-07-23 | 24.450 | 349,700 | -2,300 | 0.10% | 8,550,165 |
| 2025-07-23 | 2025-07-21 | 24.300 | 352,000 | -1,600 | 0.10% | 8,553,600 |
| 2025-07-21 | 2025-07-17 | 24.500 | 353,600 | -1,300 | 0.10% | 8,663,200 |
| 2025-07-18 | 2025-07-16 | 24.900 | 354,900 | -400 | 0.10% | 8,837,010 |
| 2025-07-17 | 2025-07-15 | 25.300 | 355,300 | -19,553 | 0.10% | 8,989,090 |
| 2025-07-15 | 2025-07-11 | 25.750 | 374,853 | -1,200 | 0.11% | 9,652,465 |
| 2025-07-14 | 2025-07-10 | 25.650 | 376,053 | -3,000 | 0.11% | 9,645,759 |
| 2025-07-10 | 2025-07-08 | 26.150 | 379,053 | -5,500 | 0.11% | 9,912,236 |
| 2025-07-09 | 2025-07-07 | 25.800 | 384,553 | -10,400 | 0.11% | 9,921,467 |
| 2025-07-08 | 2025-07-04 | 25.950 | 394,953 | -700 | 0.12% | 10,249,030 |
| 2025-07-07 | 2025-07-03 | 25.750 | 395,653 | -23,100 | 0.12% | 10,188,065 |
| 2025-07-04 | 2025-07-02 | 25.500 | 418,753 | -20,400 | 0.12% | 10,678,202 |
| 2025-07-03 | 2025-06-30 | 24.900 | 439,153 | -2,200 | 0.13% | 10,934,910 |
| 2025-07-02 | 2025-06-27 | 24.300 | 441,353 | -500 | 0.13% | 10,724,878 |
| 2025-06-30 | 2025-06-26 | 24.200 | 441,853 | -6,600 | 0.13% | 10,692,843 |
| 2025-06-27 | 2025-06-25 | 24.000 | 448,453 | -3,300 | 0.13% | 10,762,872 |
| 2025-06-26 | 2025-06-24 | 24.000 | 451,753 | -2,900 | 0.13% | 10,842,072 |
| 2025-06-24 | 2025-06-20 | 24.100 | 454,653 | -56,600 | 0.13% | 10,957,137 |
| 2025-06-23 | 2025-06-19 | 23.700 | 511,253 | -2,500 | 0.15% | 12,116,696 |
| 2025-06-20 | 2025-06-18 | 24.050 | 513,753 | -1,800 | 0.15% | 12,355,760 |
| 2025-06-19 | 2025-06-17 | 24.500 | 515,553 | -1,100 | 0.15% | 12,631,048 |
| 2025-06-16 | 2025-06-12 | 25.350 | 516,653 | -10,200 | 0.15% | 13,097,154 |
| 2025-06-13 | 2025-06-11 | 25.750 | 526,853 | -2,947 | 0.16% | 13,566,465 |
| 2025-06-12 | 2025-06-10 | 24.950 | 529,800 | -2,800 | 0.16% | 13,218,510 |
| 2025-06-11 | 2025-06-09 | 24.700 | 532,600 | -2,400 | 0.16% | 13,155,220 |
| 2025-06-10 | 2025-06-06 | 24.800 | 535,000 | -15,500 | 0.16% | 13,268,000 |
| 2025-06-09 | 2025-06-05 | 24.300 | 550,500 | -2,100 | 0.16% | 13,377,150 |
| 2025-06-06 | 2025-06-04 | 24.300 | 552,600 | -1,800 | 0.16% | 13,428,180 |
| 2025-06-05 | 2025-06-03 | 24.000 | 554,400 | -2,200 | 0.16% | 13,305,600 |
| 2025-06-04 | 2025-06-02 | 24.750 | 556,600 | -1,900 | 0.16% | 13,775,850 |
| 2025-06-03 | 2025-05-30 | 24.500 | 558,500 | -334,600 | 0.17% | 13,683,250 |
| 2025-06-02 | 2025-05-29 | 24.750 | 893,100 | +222,900 | 0.26% | 22,104,225 |
| 2025-05-30 | 2025-05-28 | 25.100 | 670,200 | +8,000 | 0.20% | 16,822,020 |
| 2025-05-29 | 2025-05-27 | 23.900 | 662,200 | +100 | 0.20% | 15,826,580 |
| 2025-05-28 | 2025-05-26 | 23.650 | 662,100 | -10,000 | 0.20% | 15,658,665 |
| 2025-05-27 | 2025-05-23 | 23.700 | 672,100 | +75,900 | 0.20% | 15,928,770 |
| 2025-05-26 | 2025-05-22 | 23.300 | 596,200 | -80,900 | 0.18% | 13,891,460 |
| 2025-05-23 | 2025-05-21 | 23.350 | 677,100 | +83,600 | 0.20% | 15,810,285 |
| 2025-05-22 | 2025-05-20 | 23.400 | 593,500 | -5,600 | 0.18% | 13,887,900 |
| 2025-05-21 | 2025-05-19 | 23.050 | 599,100 | -3,100 | 0.18% | 13,809,255 |
| 2025-05-20 | 2025-05-16 | 23.200 | 602,200 | +76,300 | 0.18% | 13,971,040 |
| 2025-05-19 | 2025-05-15 | 23.200 | 525,900 | -76,300 | 0.16% | 12,200,880 |
| 2025-05-16 | 2025-05-14 | 23.450 | 602,200 | -1,200 | 0.18% | 14,121,590 |
| 2025-05-14 | 2025-05-12 | 23.150 | 603,400 | +76,200 | 0.18% | 13,968,710 |
| 2025-05-13 | 2025-05-09 | 22.000 | 527,200 | -100 | 0.16% | 11,598,400 |
| 2025-05-12 | 2025-05-08 | 22.000 | 527,300 | -100 | 0.16% | 11,600,600 |
| 2025-05-02 | 2025-04-29 | 19.700 | 527,400 | -115,100 | 0.16% | 10,389,780 |
| 2025-04-30 | 2025-04-28 | 19.700 | 642,500 | +13,800 | 0.19% | 12,657,250 |
| 2025-04-29 | 2025-04-25 | 19.700 | 628,700 | -13,800 | 0.19% | 12,385,390 |
| 2025-04-25 | 2025-04-23 | 19.700 | 642,500 | +79,000 | 0.19% | 12,657,250 |
| 2025-04-24 | 2025-04-22 | 19.700 | 563,500 | -8,200 | 0.17% | 11,100,950 |
| 2025-04-22 | 2025-04-16 | 19.500 | 571,700 | -55,100 | 0.17% | 11,148,150 |
| 2025-04-17 | 2025-04-15 | 19.580 | 626,800 | +99,400 | 0.19% | 12,272,744 |
| 2025-04-10 | 2025-04-08 | 19.500 | 527,400 | -88,900 | 0.16% | 10,284,300 |
| 2025-04-09 | 2025-04-07 | 18.300 | 616,300 | -16,000 | 0.18% | 11,278,290 |
| 2025-04-08 | 2025-04-03 | 20.950 | 632,300 | -1,700 | 0.19% | 13,246,685 |
| 2025-04-07 | 2025-04-02 | 21.000 | 634,000 | +1,900 | 0.19% | 13,314,000 |
| 2025-04-02 | 2025-03-31 | 21.050 | 632,100 | -100 | 0.19% | 13,305,705 |
| 2025-04-01 | 2025-03-28 | 21.850 | 632,200 | -100 | 0.19% | 13,813,570 |
| 2025-03-28 | 2025-03-26 | 22.600 | 632,300 | +1,300 | 0.19% | 14,289,980 |
| 2025-03-27 | 2025-03-25 | 22.350 | 631,000 | +200 | 0.19% | 14,102,850 |
| 2025-03-26 | 2025-03-24 | 22.350 | 630,800 | +900 | 0.19% | 14,098,380 |
| 2025-03-25 | 2025-03-21 | 22.700 | 629,900 | +500 | 0.19% | 14,298,730 |
| 2025-03-24 | 2025-03-20 | 22.700 | 629,400 | -26,000 | 0.19% | 14,287,380 |
| 2025-03-21 | 2025-03-19 | 23.300 | 655,400 | +10,000 | 0.19% | 15,270,820 |
| 2025-03-20 | 2025-03-18 | 22.750 | 645,400 | -31,100 | 0.19% | 14,682,850 |
| 2025-03-19 | 2025-03-17 | 23.000 | 676,500 | +500 | 0.20% | 15,559,500 |
| 2025-03-18 | 2025-03-14 | 22.450 | 676,000 | +100 | 0.20% | 15,176,200 |
| 2025-03-17 | 2025-03-13 | 23.100 | 675,900 | -5,500 | 0.20% | 15,613,290 |
| 2025-03-14 | 2025-03-12 | 22.900 | 681,400 | +19,100 | 0.20% | 15,604,060 |
| 2025-03-13 | 2025-03-11 | 22.750 | 662,300 | -15,300 | 0.20% | 15,067,325 |
| 2025-03-12 | 2025-03-10 | 23.150 | 677,600 | -700 | 0.20% | 15,686,440 |
| 2025-03-11 | 2025-03-07 | 23.200 | 678,300 | -800 | 0.20% | 15,736,560 |
| 2025-03-10 | 2025-03-06 | 23.200 | 679,100 | -14,800 | 0.20% | 15,755,120 |
| 2025-03-06 | 2025-03-04 | 22.750 | 693,900 | -400 | 0.21% | 15,786,225 |
| 2025-03-03 | 2025-02-27 | 23.650 | 694,300 | -100 | 0.21% | 16,420,195 |
| 2025-02-28 | 2025-02-26 | 23.150 | 694,400 | -100 | 0.21% | 16,075,360 |
| 2025-02-27 | 2025-02-25 | 22.800 | 694,500 | -2,600 | 0.21% | 15,834,600 |
| 2025-02-26 | 2025-02-24 | 22.950 | 697,100 | -15,000 | 0.21% | 15,998,445 |
| 2025-02-25 | 2025-02-21 | 22.700 | 712,100 | -100 | 0.21% | 16,164,670 |
| 2025-02-21 | 2025-02-19 | 22.750 | 712,200 | -1,800 | 0.21% | 16,202,550 |
| 2025-02-20 | 2025-02-18 | 23.200 | 714,000 | -100 | 0.21% | 16,564,800 |
| 2025-02-19 | 2025-02-17 | 23.550 | 714,100 | -4,200 | 0.21% | 16,817,055 |
| 2025-02-18 | 2025-02-14 | 23.550 | 718,300 | +500 | 0.21% | 16,915,965 |
| 2025-02-17 | 2025-02-13 | 23.800 | 717,800 | -100 | 0.21% | 17,083,640 |
| 2025-02-10 | 2025-02-06 | 23.000 | 717,900 | -100 | 0.21% | 16,511,700 |
| 2025-02-06 | 2025-02-04 | 22.750 | 718,000 | +600 | 0.21% | 16,334,500 |
| 2025-02-04 | 2025-01-28 | 23.850 | 717,400 | +2,700 | 0.21% | 17,109,990 |
| 2025-02-03 | 2025-01-24 | 23.500 | 714,700 | -100 | 0.21% | 16,795,450 |
| 2025-01-27 | 2025-01-23 | 23.250 | 714,800 | -300 | 0.21% | 16,619,100 |
| 2025-01-23 | 2025-01-21 | 22.950 | 715,100 | -6,300 | 0.21% | 16,411,545 |
| 2025-01-22 | 2025-01-20 | 22.800 | 721,400 | -5,400 | 0.21% | 16,447,920 |
| 2025-01-21 | 2025-01-17 | 22.600 | 726,800 | -6,400 | 0.21% | 16,425,680 |
| 2025-01-17 | 2025-01-15 | 22.800 | 733,200 | -100 | 0.22% | 16,716,960 |
| 2025-01-16 | 2025-01-14 | 22.800 | 733,300 | +400 | 0.22% | 16,719,240 |
| 2025-01-14 | 2025-01-10 | 22.550 | 732,900 | -400 | 0.22% | 16,526,895 |
| 2025-01-09 | 2025-01-07 | 22.350 | 733,300 | -400 | 0.22% | 16,389,255 |
| 2025-01-08 | 2025-01-06 | 22.200 | 733,700 | -1,000 | 0.22% | 16,288,140 |
| 2025-01-07 | 2025-01-03 | 22.700 | 734,700 | +2,600 | 0.22% | 16,677,690 |
| 2025-01-03 | 2024-12-31 | 22.650 | 732,100 | +100 | 0.22% | 16,582,065 |
| 2024-12-30 | 2024-12-24 | 22.550 | 732,000 | -200 | 0.22% | 16,506,600 |
| 2024-12-27 | 2024-12-20 | 23.300 | 732,200 | +9,900 | 0.22% | 17,060,260 |
| 2024-12-23 | 2024-12-19 | 23.300 | 722,300 | +1,700 | 0.21% | 16,829,590 |
| 2024-12-20 | 2024-12-18 | 23.200 | 720,600 | +106,400 | 0.21% | 16,717,920 |
| 2024-12-19 | 2024-12-17 | 23.150 | 614,200 | -200,300 | 0.18% | 14,218,730 |
| 2024-12-18 | 2024-12-16 | 23.600 | 814,500 | -16,900 | 0.24% | 19,222,200 |
| 2024-12-17 | 2024-12-13 | 23.200 | 831,400 | -314,400 | 0.25% | 19,288,480 |
| 2024-12-16 | 2024-12-12 | 23.300 | 1,145,800 | -1,000 | 0.34% | 26,697,140 |
| 2024-12-13 | 2024-12-11 | 23.200 | 1,146,800 | -400 | 0.34% | 26,605,760 |
| 2024-12-12 | 2024-12-10 | 22.500 | 1,147,200 | -5,010 | 0.34% | 25,812,000 |
| 2024-12-11 | 2024-12-09 | 22.950 | 1,152,210 | -300 | 0.34% | 26,443,220 |
| 2024-12-10 | 2024-12-06 | 23.100 | 1,152,510 | +282,500 | 0.34% | 26,622,981 |
| 2024-12-09 | 2024-12-05 | 22.950 | 870,010 | -2,600 | 0.26% | 19,966,730 |
| 2024-12-06 | 2024-12-04 | 22.750 | 872,610 | -190 | 0.26% | 19,851,878 |
| 2024-12-05 | 2024-12-03 | 21.050 | 872,800 | -12,728 | 0.26% | 18,372,440 |
| 2024-12-04 | 2024-12-02 | 22.850 | 885,528 | -2,200 | 0.26% | 20,234,315 |
| 2024-12-02 | 2024-11-28 | 22.850 | 887,728 | -1,800 | 0.26% | 20,284,585 |
| 2024-11-29 | 2024-11-27 | 22.650 | 889,528 | -2,794,100 | 0.26% | 20,147,809 |
| 2024-11-28 | 2024-11-26 | 22.250 | 3,683,628 | +29,864 | 1.09% | 81,960,723 |
| 2024-11-27 | 2024-11-25 | 21.700 | 3,653,764 | -2,000 | 1.08% | 79,286,679 |
| 2024-11-25 | 2024-11-21 | 21.900 | 3,655,764 | -21,100 | 1.08% | 80,061,232 |
| 2024-11-22 | 2024-11-20 | 22.300 | 3,676,864 | -11,000 | 1.09% | 81,994,067 |
| 2024-11-20 | 2024-11-18 | 22.350 | 3,687,864 | -3,000 | 1.09% | 82,423,760 |
| 2024-11-19 | 2024-11-15 | 22.400 | 3,690,864 | -100 | 1.09% | 82,675,354 |
| 2024-11-18 | 2024-11-14 | 22.600 | 3,690,964 | +125,100 | 1.09% | 83,415,786 |
| 2024-11-14 | 2024-11-12 | 23.100 | 3,565,864 | -300 | 1.05% | 82,371,458 |
| 2024-11-13 | 2024-11-11 | 24.400 | 3,566,164 | -1,000 | 1.05% | 87,014,402 |
| 2024-11-12 | 2024-11-08 | 24.000 | 3,567,164 | -12,300 | 1.05% | 85,611,936 |
| 2024-11-11 | 2024-11-07 | 22.800 | 3,579,464 | +1,200 | 1.06% | 81,611,779 |
| 2024-11-08 | 2024-11-06 | 22.650 | 3,578,264 | -3,900 | 1.06% | 81,047,680 |
| 2024-11-06 | 2024-11-04 | 22.400 | 3,582,164 | +400 | 1.06% | 80,240,474 |
| 2024-11-05 | 2024-11-01 | 22.300 | 3,581,764 | +300 | 1.06% | 79,873,337 |
| 2024-10-30 | 2024-10-28 | 21.000 | 3,581,464 | -3,100 | 1.06% | 75,210,744 |
| 2024-10-29 | 2024-10-25 | 23.800 | 3,584,564 | -43,700 | 1.06% | 85,312,623 |
| 2024-10-28 | 2024-10-24 | 23.200 | 3,628,264 | +700 | 1.07% | 84,175,725 |
| 2024-10-25 | 2024-10-23 | 23.700 | 3,627,564 | +300 | 1.07% | 85,973,267 |
| 2024-10-24 | 2024-10-22 | 24.200 | 3,627,264 | -1,600 | 1.07% | 87,779,789 |
| 2024-10-22 | 2024-10-18 | 24.100 | 3,628,864 | -10,100 | 1.07% | 87,455,622 |
| 2024-10-21 | 2024-10-17 | 23.750 | 3,638,964 | -189,800 | 1.08% | 86,425,395 |
| 2024-10-18 | 2024-10-16 | 23.050 | 3,828,764 | -500 | 1.13% | 88,253,010 |
| 2024-10-17 | 2024-10-15 | 24.100 | 3,829,264 | -17,200 | 1.13% | 92,285,262 |
| 2024-10-16 | 2024-10-14 | 23.550 | 3,846,464 | -500 | 1.14% | 90,584,227 |
| 2024-10-15 | 2024-10-10 | 23.150 | 3,846,964 | +215,100 | 1.14% | 89,057,217 |
| 2024-10-14 | 2024-10-09 | 23.600 | 3,631,864 | -300 | 1.07% | 85,711,990 |
| 2024-10-10 | 2024-10-08 | 23.550 | 3,632,164 | +500 | 1.07% | 85,537,462 |
| 2024-10-09 | 2024-10-07 | 23.300 | 3,631,664 | -400 | 1.07% | 84,617,771 |
| 2024-10-04 | 2024-10-02 | 23.450 | 3,632,064 | +1,200 | 1.07% | 85,171,901 |
| 2024-09-27 | 2024-09-25 | 22.900 | 3,630,864 | -28,000 | 1.07% | 83,146,786 |
| 2024-09-24 | 2024-09-20 | 22.700 | 3,658,864 | -200 | 1.08% | 83,056,213 |
| 2024-09-20 | 2024-09-17 | 22.700 | 3,659,064 | -14,900 | 1.08% | 83,060,753 |
| 2024-09-17 | 2024-09-13 | 23.000 | 3,673,964 | -28,300 | 1.09% | 84,501,172 |
| 2024-09-16 | 2024-09-12 | 22.050 | 3,702,264 | +10,900 | 1.09% | 81,634,921 |
| 2024-09-12 | 2024-09-10 | 21.600 | 3,691,364 | -400 | 1.09% | 79,733,462 |
| 2024-09-11 | 2024-09-09 | 21.450 | 3,691,764 | -100 | 1.09% | 79,188,338 |
| 2024-09-09 | 2024-09-04 | 22.050 | 3,691,864 | +1,200 | 1.09% | 81,405,601 |
| 2024-09-04 | 2024-09-02 | 23.250 | 3,690,664 | -21,000 | 1.09% | 85,807,938 |
| 2024-09-03 | 2024-08-30 | 23.750 | 3,711,664 | -6,736 | 1.10% | 88,152,020 |
| 2024-09-02 | 2024-08-29 | 24.050 | 3,718,400 | +2,851,400 | 1.10% | 89,427,520 |
| 2024-08-30 | 2024-08-28 | 23.700 | 867,000 | -1,000 | 0.26% | 20,547,900 |
| 2024-08-29 | 2024-08-27 | 24.150 | 868,000 | -800 | 0.26% | 20,962,200 |
| 2024-08-28 | 2024-08-26 | 24.000 | 868,800 | +800 | 0.26% | 20,851,200 |
| 2024-08-23 | 2024-08-21 | 23.650 | 868,000 | -49 | 0.26% | 20,528,200 |
| 2024-08-12 | 2024-08-08 | 23.150 | 868,049 | +50,000 | 0.26% | 20,095,334 |
| 2024-08-08 | 2024-08-06 | 22.550 | 818,049 | -300 | 0.24% | 18,447,005 |
| 2024-08-06 | 2024-08-02 | 23.200 | 818,349 | +3,000 | 0.24% | 18,985,697 |
| 2024-07-24 | 2024-07-22 | 23.700 | 815,349 | -2,200 | 0.24% | 19,323,771 |
| 2024-07-22 | 2024-07-18 | 23.600 | 817,549 | +2,200 | 0.24% | 19,294,156 |
| 2024-07-11 | 2024-07-09 | 24.000 | 815,349 | -2,000 | 0.24% | 19,568,376 |
| 2024-07-10 | 2024-07-08 | 23.850 | 817,349 | -1,000 | 0.24% | 19,493,774 |
| 2024-06-25 | 2024-06-21 | 25.438 | 818,349 | -1,000 | 0.24% | 20,817,257 |
| 2024-06-24 | 2024-06-20 | 24.404 | 819,349 | +18,002 | 0.24% | 19,995,431 |
| 2024-06-21 | 2024-06-19 | 25.076 | 801,347 | -1,741 | 0.24% | 20,094,731 |
| 2024-06-19 | 2024-06-17 | 25.438 | 803,088 | -5,319 | 0.25% | 20,429,046 |
| 2024-06-17 | 2024-06-13 | 26.627 | 808,407 | -1,934 | 0.25% | 21,525,693 |
| 2024-06-12 | 2024-06-07 | 26.679 | 810,341 | -774 | 0.25% | 21,619,088 |
| 2024-06-07 | 2024-06-05 | 26.834 | 811,115 | +17,504 | 0.25% | 21,765,550 |
| 2024-06-06 | 2024-06-04 | 26.886 | 793,611 | +97 | 0.24% | 21,336,878 |
| 2024-06-05 | 2024-06-03 | 26.679 | 793,514 | -16,924 | 0.24% | 21,170,160 |
| 2024-06-04 | 2024-05-31 | 26.989 | 810,438 | +3,965 | 0.25% | 21,873,090 |
| 2024-05-31 | 2024-05-29 | 26.886 | 806,473 | -1,644 | 0.25% | 21,682,683 |
| 2024-05-30 | 2024-05-28 | 27.248 | 808,117 | -2,707 | 0.25% | 22,019,361 |
| 2024-05-29 | 2024-05-27 | 26.679 | 810,824 | -1,741 | 0.25% | 21,631,974 |
| 2024-05-28 | 2024-05-24 | 26.627 | 812,565 | -2,901 | 0.25% | 21,636,409 |
| 2024-05-27 | 2024-05-23 | 27.041 | 815,466 | -580 | 0.25% | 22,050,955 |
| 2024-05-24 | 2024-05-22 | 27.144 | 816,046 | -7,157 | 0.25% | 22,151,023 |
| 2024-05-23 | 2024-05-21 | 26.886 | 823,203 | +1,064 | 0.25% | 22,132,483 |
| 2024-05-22 | 2024-05-20 | 27.144 | 822,139 | -193 | 0.25% | 22,316,414 |
| 2024-05-21 | 2024-05-17 | 27.920 | 822,332 | -189,833 | 0.25% | 22,959,414 |
| 2024-05-20 | 2024-05-16 | 26.369 | 1,012,165 | -22,049 | 0.31% | 26,689,556 |
| 2024-05-17 | 2024-05-14 | 26.369 | 1,034,214 | -386 | 0.32% | 27,270,961 |
| 2024-05-16 | 2024-05-13 | 26.007 | 1,034,600 | -581 | 0.32% | 26,906,692 |
| 2024-05-14 | 2024-05-10 | 26.369 | 1,035,181 | -15,182 | 0.32% | 27,296,459 |
| 2024-05-13 | 2024-05-09 | 25.800 | 1,050,363 | -5,029 | 0.32% | 27,099,408 |
| 2024-05-10 | 2024-05-08 | 25.697 | 1,055,392 | -8,897 | 0.32% | 27,120,022 |
| 2024-05-09 | 2024-05-07 | 25.128 | 1,064,289 | -6,769 | 0.33% | 26,743,343 |
| 2024-05-08 | 2024-05-06 | 25.128 | 1,071,058 | -7,543 | 0.33% | 26,913,434 |
| 2024-05-07 | 2024-05-03 | 24.456 | 1,078,601 | -10,348 | 0.33% | 26,377,997 |
| 2024-05-03 | 2024-04-30 | 24.249 | 1,088,949 | -1,837 | 0.33% | 26,405,855 |
| 2024-05-02 | 2024-04-29 | 24.611 | 1,090,786 | -967 | 0.33% | 26,845,182 |
| 2024-04-30 | 2024-04-26 | 23.835 | 1,091,753 | +387 | 0.33% | 26,022,269 |
| 2024-04-29 | 2024-04-25 | 24.559 | 1,091,366 | -967 | 0.33% | 26,803,029 |
| 2024-04-26 | 2024-04-24 | 24.197 | 1,092,333 | -14,410 | 0.33% | 26,431,436 |
| 2024-04-22 | 2024-04-18 | 25.024 | 1,106,743 | -2,611 | 0.34% | 27,695,678 |
| 2024-04-19 | 2024-04-17 | 24.714 | 1,109,354 | -6,092 | 0.34% | 27,416,872 |
| 2024-04-18 | 2024-04-16 | 25.024 | 1,115,446 | -13,539 | 0.34% | 27,913,466 |
| 2024-04-17 | 2024-04-15 | 25.903 | 1,128,985 | -4,769 | 0.34% | 29,244,604 |
| 2024-04-16 | 2024-04-12 | 26.679 | 1,133,754 | -4,418 | 0.35% | 30,247,423 |
| 2024-04-12 | 2024-04-10 | 26.731 | 1,138,172 | -12,378 | 0.35% | 30,424,139 |
| 2024-04-11 | 2024-04-09 | 26.834 | 1,150,550 | -11,798 | 0.35% | 30,873,986 |
| 2024-04-10 | 2024-04-08 | 26.989 | 1,162,348 | -15,956 | 0.36% | 31,370,867 |
| 2024-04-09 | 2024-04-05 | 27.248 | 1,178,304 | -30,220 | 0.36% | 32,106,119 |
| 2024-04-08 | 2024-04-03 | 27.093 | 1,208,524 | -13,900 | 0.37% | 32,742,091 |
| 2024-04-05 | 2024-04-02 | 26.369 | 1,222,424 | -32,424 | 0.37% | 32,233,829 |
| 2024-04-03 | 2024-03-28 | 26.989 | 1,254,848 | -20,018 | 0.38% | 33,867,370 |
| 2024-04-02 | 2024-03-27 | 27.299 | 1,274,866 | -30,558 | 0.39% | 34,803,131 |
| 2024-03-28 | 2024-03-26 | 27.093 | 1,305,424 | -5,706 | 0.40% | 35,367,367 |
| 2024-03-27 | 2024-03-25 | 27.403 | 1,311,130 | -13,636 | 0.40% | 35,928,698 |
| 2024-03-26 | 2024-03-22 | 27.610 | 1,324,766 | +18,858 | 0.40% | 36,576,343 |
| 2024-03-25 | 2024-03-21 | 27.403 | 1,305,908 | -21,855 | 0.40% | 35,785,600 |
| 2024-03-22 | 2024-03-20 | 27.144 | 1,327,763 | +7,349 | 0.41% | 36,041,239 |
| 2024-03-21 | 2024-03-19 | 27.041 | 1,320,414 | +2,708 | 0.40% | 35,705,216 |
| 2024-03-20 | 2024-03-18 | 27.920 | 1,317,706 | +26,207 | 0.40% | 36,790,199 |
| 2024-03-19 | 2024-03-15 | 28.127 | 1,291,499 | -22,629 | 0.39% | 36,325,602 |
| 2024-03-18 | 2024-03-14 | 27.920 | 1,314,128 | -12,282 | 0.40% | 36,690,301 |
| 2024-03-14 | 2024-03-12 | 26.989 | 1,326,410 | +21,372 | 0.41% | 35,798,773 |
| 2024-03-13 | 2024-03-11 | 27.093 | 1,305,038 | +12,862 | 0.40% | 35,356,909 |
| 2024-03-12 | 2024-03-08 | 28.282 | 1,292,176 | -220,294 | 0.39% | 36,545,074 |
| 2024-03-11 | 2024-03-07 | 28.385 | 1,512,470 | -94,578 | 0.46% | 42,931,787 |
| 2024-03-08 | 2024-03-06 | 28.799 | 1,607,048 | -418,637 | 0.49% | 46,281,124 |
| 2024-03-07 | 2024-03-05 | 29.264 | 2,025,685 | -212,655 | 0.62% | 59,280,000 |
| 2024-03-06 | 2024-03-04 | 29.574 | 2,238,340 | -271,549 | 0.68% | 66,197,553 |
| 2024-03-05 | 2024-03-01 | 30.247 | 2,509,889 | -324,833 | 0.77% | 75,915,461 |
| 2024-03-04 | 2024-02-29 | 29.781 | 2,834,722 | -121,171 | 0.87% | 84,421,450 |
| 2024-03-01 | 2024-02-28 | 30.298 | 2,955,893 | -208,400 | 0.90% | 89,558,369 |
| 2024-02-29 | 2024-02-27 | 30.195 | 3,164,293 | -1,631,418 | 0.97% | 95,545,313 |
| 2024-02-28 | 2024-02-26 | 29.419 | 4,795,711 | -126,974 | 1.47% | 141,086,390 |
| 2024-02-27 | 2024-02-23 | 28.644 | 4,922,685 | -45,065 | 1.50% | 141,004,074 |
| 2024-02-26 | 2024-02-22 | 28.799 | 4,967,750 | -103,475 | 1.52% | 143,065,454 |
| 2024-02-23 | 2024-02-21 | 28.540 | 5,071,225 | -187,608 | 1.55% | 144,734,414 |
| 2024-02-22 | 2024-02-20 | 27.920 | 5,258,833 | +49,030 | 1.61% | 146,826,007 |
| 2024-02-21 | 2024-02-19 | 26.886 | 5,209,803 | -102,024 | 1.59% | 140,069,796 |
| 2024-02-20 | 2024-02-16 | 26.886 | 5,311,827 | +4,061 | 1.62% | 142,812,794 |
| 2024-02-19 | 2024-02-15 | 26.886 | 5,307,766 | -1,547 | 1.62% | 142,703,611 |
| 2024-02-16 | 2024-02-14 | 26.886 | 5,309,313 | -14,506 | 1.62% | 142,745,203 |
| 2024-02-15 | 2024-02-09 | 26.214 | 5,323,819 | -17,213 | 1.63% | 139,556,828 |
| 2024-02-14 | 2024-02-07 | 25.852 | 5,341,032 | -196,989 | 1.63% | 138,074,994 |
| 2024-01-31 | 2024-01-29 | 25.438 | 5,538,021 | -12,765 | 1.69% | 140,876,824 |
| 2024-01-29 | 2024-01-25 | 25.335 | 5,550,786 | -7,543 | 1.70% | 140,627,551 |
| 2024-01-24 | 2024-01-22 | 24.818 | 5,558,329 | -1,334 | 1.70% | 137,944,801 |
| 2024-01-23 | 2024-01-19 | 24.456 | 5,559,663 | -407 | 1.70% | 135,965,730 |
| 2024-01-22 | 2024-01-18 | 24.818 | 5,560,070 | -10,057 | 1.70% | 137,988,008 |
| 2024-01-15 | 2024-01-11 | 24.973 | 5,570,127 | +14,791 | 1.70% | 139,101,585 |
| 2024-01-11 | 2024-01-09 | 24.766 | 5,555,336 | -17,600 | 1.70% | 137,583,291 |
| 2024-01-08 | 2024-01-04 | 25.076 | 5,572,936 | -387 | 1.70% | 139,748,014 |
| 2024-01-05 | 2024-01-03 | 25.542 | 5,573,323 | -3,868 | 1.70% | 142,351,161 |
| 2024-01-03 | 2023-12-29 | 25.645 | 5,577,191 | -6,383 | 1.70% | 143,026,676 |
| 2023-12-29 | 2023-12-27 | 25.697 | 5,583,574 | -1,208,202 | 1.71% | 143,479,057 |
| 2023-12-28 | 2023-12-22 | 25.852 | 6,791,776 | -1,740 | 2.07% | 175,579,258 |
| 2023-12-27 | 2023-12-21 | 25.748 | 6,793,516 | -14,506 | 2.08% | 174,921,743 |
| 2023-12-22 | 2023-12-20 | 25.645 | 6,808,022 | -32,106 | 2.08% | 174,591,251 |
| 2023-12-20 | 2023-12-18 | 25.800 | 6,840,128 | -38,779 | 2.09% | 176,475,583 |
| 2023-12-19 | 2023-12-15 | 25.748 | 6,878,907 | -200,277 | 2.10% | 177,120,419 |
| 2023-12-18 | 2023-12-14 | 25.697 | 7,079,184 | -141,770 | 2.16% | 181,911,200 |
| 2023-12-15 | 2023-12-13 | 25.748 | 7,220,954 | -24,369 | 2.21% | 185,927,561 |
| 2023-12-14 | 2023-12-12 | 25.593 | 7,245,323 | -5,319 | 2.21% | 185,431,196 |
| 2023-12-13 | 2023-12-11 | 25.438 | 7,250,642 | -21,759 | 2.22% | 184,442,676 |
| 2023-12-12 | 2023-12-08 | 25.645 | 7,272,401 | -22,436 | 2.22% | 186,500,218 |
| 2023-12-11 | 2023-12-07 | 25.645 | 7,294,837 | -13,151 | 2.23% | 187,075,588 |
| 2023-12-08 | 2023-12-06 | 25.697 | 7,307,988 | -9,671 | 2.23% | 187,790,693 |
| 2023-12-07 | 2023-12-05 | 25.697 | 7,317,659 | -31,429 | 2.24% | 188,039,205 |
| 2023-12-06 | 2023-12-04 | 25.748 | 7,349,088 | -22,242 | 2.25% | 189,226,798 |
| 2023-12-05 | 2023-12-01 | 25.800 | 7,371,330 | -12,475 | 2.25% | 190,180,616 |
| 2023-12-04 | 2023-11-30 | 25.852 | 7,383,805 | -145,155 | 2.26% | 190,884,240 |
| 2023-12-01 | 2023-11-29 | 25.852 | 7,528,960 | -116,240 | 2.30% | 194,636,750 |
| 2023-11-30 | 2023-11-28 | 25.645 | 7,645,200 | -57,346 | 2.34% | 196,060,623 |
| 2023-11-29 | 2023-11-27 | 25.645 | 7,702,546 | -62,757 | 2.35% | 197,531,257 |
| 2023-11-28 | 2023-11-24 | 25.231 | 7,765,303 | -14,022 | 2.37% | 195,928,710 |
| 2023-11-27 | 2023-11-23 | 25.645 | 7,779,325 | -97 | 2.38% | 199,500,249 |
| 2023-11-23 | 2023-11-21 | 25.852 | 7,779,422 | -181,419 | 2.38% | 201,111,630 |
| 2023-11-22 | 2023-11-20 | 25.800 | 7,960,841 | -48,353 | 2.43% | 205,390,024 |
| 2023-11-21 | 2023-11-17 | 25.748 | 8,009,194 | -83,069 | 2.45% | 206,223,430 |
| 2023-11-20 | 2023-11-16 | 25.852 | 8,092,263 | -57,540 | 2.47% | 209,199,115 |
| 2023-11-17 | 2023-11-15 | 23.990 | 8,149,803 | -86,455 | 2.49% | 195,517,188 |
| 2023-11-16 | 2023-11-14 | 22.750 | 8,236,258 | -8,026 | 2.52% | 187,371,041 |
| 2023-11-03 | 2023-11-01 | 23.577 | 8,244,284 | -1,934 | 2.52% | 194,373,760 |
| 2023-11-02 | 2023-10-31 | 23.680 | 8,246,218 | -1,934 | 2.52% | 195,272,074 |
| 2023-10-31 | 2023-10-27 | 22.750 | 8,248,152 | +96 | 2.52% | 187,641,624 |
| 2023-10-26 | 2023-10-24 | 23.835 | 8,248,056 | -96 | 2.52% | 196,594,958 |
| 2023-10-20 | 2023-10-18 | 23.887 | 8,248,152 | +387 | 2.52% | 197,023,705 |
| 2023-10-16 | 2023-10-12 | 24.197 | 8,247,765 | -58,217 | 2.52% | 199,573,090 |
| 2023-10-13 | 2023-10-11 | 24.352 | 8,305,982 | -145,058 | 2.54% | 202,270,125 |
| 2023-10-10 | 2023-10-06 | 24.352 | 8,451,040 | -1,064 | 2.58% | 205,802,627 |
| 2023-10-05 | 2023-10-03 | 23.732 | 8,452,104 | -1,934 | 2.58% | 200,584,499 |
| 2023-10-04 | 2023-09-29 | 24.094 | 8,454,038 | +8,994 | 2.58% | 203,690,119 |
| 2023-10-03 | 2023-09-28 | 24.301 | 8,445,044 | +7,059 | 2.58% | 205,219,972 |
| 2023-09-27 | 2023-09-25 | 25.645 | 8,437,985 | -8,897 | 2.58% | 216,391,539 |
| 2023-09-26 | 2023-09-22 | 25.800 | 8,446,882 | -19,437 | 2.58% | 217,929,902 |
| 2023-09-21 | 2023-09-19 | 24.818 | 8,466,319 | -14,232 | 2.59% | 210,114,351 |
| 2023-09-20 | 2023-09-18 | 25.076 | 8,480,551 | +5,223 | 2.59% | 212,659,926 |
| 2023-09-19 | 2023-09-15 | 24.818 | 8,475,328 | -25,144 | 2.59% | 210,337,933 |
| 2023-09-15 | 2023-09-13 | 24.714 | 8,500,472 | -20,501 | 2.60% | 210,082,941 |
| 2023-09-14 | 2023-09-12 | 24.818 | 8,520,973 | -8,801 | 2.60% | 211,470,736 |
| 2023-09-04 | 2023-08-30 | 25.283 | 8,529,774 | -36,651 | 2.61% | 215,658,328 |
| 2023-08-31 | 2023-08-29 | 25.024 | 8,566,425 | -4,352 | 2.62% | 214,370,405 |
| 2023-08-30 | 2023-08-28 | 25.386 | 8,570,777 | -9,670 | 2.62% | 217,581,285 |
| 2023-08-29 | 2023-08-25 | 25.180 | 8,580,447 | -1,837 | 2.62% | 216,052,216 |
| 2023-08-28 | 2023-08-24 | 25.593 | 8,582,284 | -4,352 | 2.62% | 219,648,343 |
| 2023-08-25 | 2023-08-23 | 25.128 | 8,586,636 | -19,341 | 2.62% | 215,764,093 |
| 2023-08-24 | 2023-08-22 | 25.645 | 8,605,977 | -97 | 2.63% | 220,699,682 |
| 2023-08-23 | 2023-08-21 | 25.438 | 8,606,074 | -16,633 | 2.63% | 218,922,313 |
| 2023-08-18 | 2023-08-16 | 26.007 | 8,622,707 | -9,671 | 2.63% | 224,249,490 |
| 2023-08-17 | 2023-08-15 | 26.007 | 8,632,378 | +345 | 2.64% | 224,501,002 |
| 2023-08-16 | 2023-08-14 | 26.265 | 8,632,033 | -9,670 | 2.64% | 226,723,561 |
| 2023-08-15 | 2023-08-11 | 26.420 | 8,641,703 | +177 | 2.64% | 228,317,966 |
| 2023-08-14 | 2023-08-10 | 26.420 | 8,641,526 | +4,854 | 2.64% | 228,313,289 |
| 2023-08-11 | 2023-08-09 | 26.886 | 8,636,672 | -314,920 | 2.64% | 232,203,959 |
| 2023-08-10 | 2023-08-08 | 26.886 | 8,951,592 | -23,596 | 2.73% | 240,670,840 |
| 2023-08-09 | 2023-08-07 | 27.506 | 8,975,188 | -51,061 | 2.74% | 246,873,820 |
| 2023-08-08 | 2023-08-04 | 27.506 | 9,026,249 | -40,906 | 2.76% | 248,278,317 |
| 2023-08-07 | 2023-08-03 | 27.403 | 9,067,155 | -52,898 | 2.77% | 248,465,881 |
| 2023-08-04 | 2023-08-02 | 27.920 | 9,120,053 | -15,011 | 2.79% | 254,630,822 |
| 2023-08-02 | 2023-07-31 | 27.713 | 9,135,064 | -665,366 | 2.79% | 253,160,669 |
| 2023-08-01 | 2023-07-28 | 27.351 | 9,800,430 | +2,128 | 2.99% | 268,052,988 |
| 2023-07-31 | 2023-07-27 | 27.816 | 9,798,302 | -1,412 | 2.99% | 272,554,243 |
| 2023-07-27 | 2023-07-25 | 27.661 | 9,799,714 | -193 | 2.99% | 271,073,481 |
| 2023-07-26 | 2023-07-24 | 27.868 | 9,799,907 | +14,505 | 2.99% | 273,105,577 |
| 2023-07-25 | 2023-07-21 | 27.610 | 9,785,402 | -870 | 2.99% | 270,171,652 |
| 2023-07-24 | 2023-07-20 | 27.816 | 9,786,272 | -270,194 | 2.99% | 272,219,610 |
| 2023-07-21 | 2023-07-19 | 27.093 | 10,056,466 | -2,089,538 | 3.07% | 272,456,094 |
| 2023-07-18 | 2023-07-13 | 25.800 | 12,146,004 | +1,058,308 | 3.71% | 313,367,401 |
| 2023-07-14 | 2023-07-12 | 25.180 | 11,087,696 | +19,245 | 3.39% | 279,183,740 |
| 2023-07-13 | 2023-07-11 | 25.335 | 11,068,451 | -967 | 3.38% | 280,415,992 |
| 2023-07-12 | 2023-07-10 | 25.231 | 11,069,418 | -10 | 3.38% | 279,295,835 |
| 2023-07-10 | 2023-07-06 | 24.818 | 11,069,428 | +96,222 | 3.38% | 274,717,463 |
| 2023-07-07 | 2023-07-05 | 25.490 | 10,973,206 | +12,958 | 3.35% | 279,705,046 |
| 2023-07-06 | 2023-07-04 | 25.542 | 10,960,248 | -130,939 | 3.35% | 279,941,432 |
| 2023-07-05 | 2023-07-03 | 25.335 | 11,091,187 | +3,772 | 3.39% | 280,992,002 |
| 2023-07-04 | 2023-06-30 | 24.714 | 11,087,415 | +20,043 | 3.39% | 274,017,343 |
| 2023-07-03 | 2023-06-29 | 25.748 | 11,067,372 | -81,523 | 3.38% | 284,966,429 |
| 2023-06-30 | 2023-06-28 | 26.059 | 11,148,895 | -16,355,666 | 3.41% | 290,524,132 |
| 2023-06-29 | 2023-06-27 | 26.110 | 27,504,561 | +122,816 | 8.40% | 718,151,291 |
| 2023-06-27 | 2023-06-23 | 25.438 | 27,381,745 | +20,405 | 8.37% | 696,540,021 |
| 2023-06-26 | 2023-06-21 | 26.472 | 27,361,340 | -708,850 | 8.36% | 724,314,491 |
| 2023-06-23 | 2023-06-20 | 26.782 | 28,070,190 | -419,502 | 8.58% | 751,787,261 |
| 2023-06-21 | 2023-06-19 | 26.265 | 28,489,692 | -99,026 | 8.70% | 748,292,369 |
| 2023-06-20 | 2023-06-16 | 26.059 | 28,588,718 | +562,632 | 8.73% | 744,980,778 |
| 2023-06-19 | 2023-06-15 | 24.973 | 28,026,086 | -197,763 | 8.56% | 699,889,424 |
| 2023-06-16 | 2023-06-14 | 23.784 | 28,223,849 | +291,567 | 8.62% | 671,264,874 |
| 2023-06-15 | 2023-06-13 | 23.887 | 27,932,282 | +393,107 | 8.53% | 667,218,752 |
| 2023-06-14 | 2023-06-12 | 23.784 | 27,539,175 | +543,193 | 8.41% | 654,980,858 |
| 2023-06-13 | 2023-06-09 | 23.784 | 26,995,982 | +93,998 | 8.25% | 642,061,770 |
| 2023-06-12 | 2023-06-08 | 23.784 | 26,901,984 | +48,740 | 8.22% | 639,826,159 |
| 2023-06-09 | 2023-06-07 | 23.577 | 26,853,244 | +1,104,471 | 8.20% | 633,113,320 |
| 2023-06-08 | 2023-06-06 | 23.680 | 25,748,773 | -487,588 | 7.87% | 609,736,041 |
| 2023-06-07 | 2023-06-05 | 23.732 | 26,236,361 | +134,614 | 8.02% | 622,638,733 |
| 2023-06-06 | 2023-06-02 | 23.680 | 26,101,747 | +4,200,006 | 7.97% | 618,094,535 |
| 2023-06-05 | 2023-06-01 | 23.680 | 21,901,741 | -967 | 6.69% | 518,637,562 |
| 2023-06-02 | 2023-05-31 | 23.422 | 21,902,708 | -322,312 | 6.69% | 512,998,229 |
| 2023-06-01 | 2023-05-30 | 24.094 | 22,225,020 | +3,385 | 6.79% | 535,485,761 |
| 2023-05-29 | 2023-05-24 | 24.197 | 22,221,635 | +3,868 | 6.79% | 537,702,076 |
| 2023-05-24 | 2023-05-22 | 24.559 | 22,217,767 | +48,256 | 6.79% | 545,649,633 |
| 2023-05-23 | 2023-05-19 | 24.408 | 22,169,511 | +1,071,785 | 6.77% | 541,103,537 |
| 2023-05-22 | 2023-05-18 | 24.302 | 21,097,726 | +5,496,877 | 6.45% | 512,714,693 |
| 2023-05-19 | 2023-05-17 | 24.302 | 15,600,849 | +3,618,763 | 4.87% | 379,130,173 |
| 2023-05-18 | 2023-05-16 | 24.196 | 11,982,086 | -6,814 | 3.74% | 289,921,347 |
| 2023-05-17 | 2023-05-15 | 23.932 | 11,988,900 | +9,464 | 3.74% | 286,919,340 |
| 2023-05-16 | 2023-05-12 | 24.196 | 11,979,436 | +50,634 | 3.74% | 289,857,227 |
| 2023-05-15 | 2023-05-11 | 24.091 | 11,928,802 | +94 | 3.72% | 287,371,673 |
| 2023-05-12 | 2023-05-10 | 24.091 | 11,928,708 | +10,979 | 3.72% | 287,369,408 |
| 2023-05-11 | 2023-05-09 | 24.091 | 11,917,729 | +3,975 | 3.72% | 287,104,918 |
| 2023-05-10 | 2023-05-08 | 24.091 | 11,913,754 | +11,641 | 3.72% | 287,009,158 |
| 2023-05-08 | 2023-05-04 | 23.985 | 11,902,113 | -14,196 | 3.72% | 285,471,137 |
| 2023-05-05 | 2023-05-03 | 24.091 | 11,916,309 | +9,464 | 3.72% | 287,070,709 |
| 2023-05-03 | 2023-04-28 | 24.091 | 11,906,845 | +48,362 | 3.72% | 286,842,716 |
| 2023-04-27 | 2023-04-25 | 24.143 | 11,858,483 | -851 | 3.70% | 286,304,134 |
| 2023-04-21 | 2023-04-19 | 24.196 | 11,859,334 | +3,501 | 3.70% | 286,951,211 |
| 2023-04-20 | 2023-04-18 | 24.196 | 11,855,833 | +22,715 | 3.70% | 286,866,500 |
| 2023-04-18 | 2023-04-14 | 24.196 | 11,833,118 | +37,857 | 3.69% | 286,316,883 |
| 2023-04-14 | 2023-04-12 | 24.196 | 11,795,261 | +47,321 | 3.68% | 285,400,886 |
| 2023-04-13 | 2023-04-11 | 24.196 | 11,747,940 | +9,464 | 3.67% | 284,255,896 |
| 2023-04-12 | 2023-04-06 | 24.196 | 11,738,476 | +37,858 | 3.66% | 284,026,903 |
| 2023-04-11 | 2023-04-04 | 24.196 | 11,700,618 | +37,857 | 3.65% | 283,110,882 |
| 2023-04-06 | 2023-04-03 | 24.196 | 11,662,761 | +9,464 | 3.64% | 282,194,885 |
| 2023-04-04 | 2023-03-31 | 24.196 | 11,653,297 | +257,996 | 3.64% | 281,965,892 |
| 2023-04-03 | 2023-03-30 | 24.196 | 11,395,301 | +79,595 | 3.56% | 275,723,360 |
| 2023-03-31 | 2023-03-29 | 24.196 | 11,315,706 | +74,011 | 3.53% | 273,797,461 |
| 2023-03-30 | 2023-03-28 | 24.143 | 11,241,695 | +112,246 | 3.51% | 271,412,773 |
| 2023-03-29 | 2023-03-27 | 24.196 | 11,129,449 | +69,563 | 3.47% | 269,290,743 |
| 2023-03-28 | 2023-03-24 | 24.196 | 11,059,886 | +216,542 | 3.45% | 267,607,581 |
| 2023-03-27 | 2023-03-23 | 24.091 | 10,843,344 | +268,975 | 3.38% | 261,222,368 |
| 2023-03-24 | 2023-03-22 | 24.038 | 10,574,369 | +389,929 | 3.30% | 254,183,960 |
| 2023-03-23 | 2023-03-21 | 23.668 | 10,184,440 | +16,089 | 3.18% | 241,044,625 |
| 2023-03-22 | 2023-03-20 | 23.932 | 10,168,351 | -9,464 | 3.17% | 243,349,812 |
| 2023-03-17 | 2023-03-15 | 24.091 | 10,177,815 | -147,073 | 3.18% | 245,189,393 |
| 2023-03-16 | 2023-03-14 | 24.091 | 10,324,888 | -143,204 | 3.22% | 248,732,466 |
| 2023-03-14 | 2023-03-10 | 24.196 | 10,468,092 | +6,814 | 3.27% | 253,288,395 |
| 2023-03-13 | 2023-03-09 | 24.408 | 10,461,278 | -63,884 | 3.27% | 255,334,208 |
| 2023-03-10 | 2023-03-08 | 24.355 | 10,525,162 | +9,149 | 3.29% | 256,337,414 |
| 2023-03-09 | 2023-03-07 | 24.302 | 10,516,013 | -57,259 | 3.28% | 255,559,029 |
| 2023-03-08 | 2023-03-06 | 24.196 | 10,573,272 | +7,351 | 3.30% | 255,833,355 |
| 2023-03-07 | 2023-03-03 | 24.143 | 10,565,921 | -79,027 | 3.30% | 255,097,289 |
| 2023-03-06 | 2023-03-02 | 24.091 | 10,644,948 | -275,789 | 3.32% | 256,442,895 |
| 2023-03-03 | 2023-03-01 | 24.143 | 10,920,737 | -55,903 | 3.41% | 263,663,754 |
| 2023-03-01 | 2023-02-27 | 23.985 | 10,976,640 | -4,794 | 3.43% | 263,273,749 |
| 2023-02-28 | 2023-02-24 | 24.091 | 10,981,434 | -31,327 | 3.43% | 264,549,035 |
| 2023-02-27 | 2023-02-23 | 23.985 | 11,012,761 | -6,436 | 3.44% | 264,140,108 |
| 2023-02-24 | 2023-02-22 | 23.985 | 11,019,197 | +1,041 | 3.44% | 264,294,475 |
| 2023-02-23 | 2023-02-21 | 24.196 | 11,018,156 | -473 | 3.44% | 266,597,872 |
| 2023-02-22 | 2023-02-20 | 23.509 | 11,018,629 | -27,919 | 3.44% | 259,041,803 |
| 2023-02-21 | 2023-02-17 | 24.302 | 11,046,548 | -521 | 3.45% | 268,452,034 |
| 2023-02-20 | 2023-02-16 | 24.196 | 11,047,069 | +1,230 | 3.45% | 267,297,458 |
| 2023-02-17 | 2023-02-15 | 24.091 | 11,045,839 | -94 | 3.45% | 266,100,588 |
| 2023-02-14 | 2023-02-10 | 24.196 | 11,045,933 | -190 | 3.45% | 267,269,971 |
| 2023-02-13 | 2023-02-09 | 23.721 | 11,046,123 | +15,143 | 3.45% | 262,022,448 |
| 2023-02-10 | 2023-02-08 | 23.562 | 11,030,980 | +21,011 | 3.44% | 259,914,937 |
| 2023-02-09 | 2023-02-07 | 23.034 | 11,009,969 | -284 | 3.44% | 253,603,282 |
| 2023-02-03 | 2023-02-01 | 22.664 | 11,010,253 | +2,366 | 3.44% | 249,538,106 |
| 2023-02-01 | 2023-01-30 | 22.400 | 11,007,887 | -94 | 3.44% | 246,576,738 |
| 2023-01-26 | 2023-01-19 | 22.823 | 11,007,981 | +6,625 | 3.44% | 251,231,275 |
| 2023-01-20 | 2023-01-18 | 23.034 | 11,001,356 | +283 | 3.43% | 253,404,890 |
| 2023-01-18 | 2023-01-16 | 22.823 | 11,001,073 | +3,313 | 3.43% | 251,073,616 |
| 2023-01-16 | 2023-01-12 | 22.770 | 10,997,760 | -757 | 3.43% | 250,416,990 |
| 2023-01-11 | 2023-01-09 | 22.875 | 10,998,517 | -5,111 | 3.43% | 251,596,335 |
| 2022-12-29 | 2022-12-23 | 21.343 | 11,003,628 | -852 | 3.43% | 234,854,858 |
| 2022-12-23 | 2022-12-21 | 22.189 | 11,004,480 | +190 | 3.44% | 244,174,945 |
| 2022-12-14 | 2022-12-12 | 20.604 | 11,004,290 | -190 | 3.44% | 226,729,963 |
| 2022-12-13 | 2022-12-09 | 20.604 | 11,004,480 | -1,514 | 3.44% | 226,733,878 |
| 2022-12-08 | 2022-12-06 | 20.604 | 11,005,994 | +663 | 3.44% | 226,765,072 |
| 2022-12-07 | 2022-12-05 | 20.604 | 11,005,331 | -474 | 3.44% | 226,751,412 |
| 2022-11-29 | 2022-11-25 | 21.660 | 11,005,805 | -4,732 | 3.44% | 238,389,956 |
| 2022-11-25 | 2022-11-23 | 21.291 | 11,010,537 | -2,839 | 3.44% | 234,420,631 |
| 2022-11-23 | 2022-11-21 | 22.136 | 11,013,376 | -1,893 | 3.44% | 243,790,497 |
| 2022-11-18 | 2022-11-16 | 22.400 | 11,015,269 | -95 | 3.44% | 246,742,095 |
| 2022-11-10 | 2022-11-08 | 22.189 | 11,015,364 | +9,465 | 3.44% | 244,416,447 |
| 2022-11-09 | 2022-11-07 | 22.189 | 11,005,899 | +16,468 | 3.44% | 244,206,431 |
| 2022-11-08 | 2022-11-04 | 22.189 | 10,989,431 | +8,991 | 3.43% | 243,841,028 |
| 2022-10-25 | 2022-10-21 | 21.132 | 10,980,440 | +944,440 | 3.43% | 232,039,552 |
| 2022-10-21 | 2022-10-19 | 21.132 | 10,036,000 | +9,086 | 3.13% | 212,081,569 |
| 2022-10-20 | 2022-10-18 | 21.660 | 10,026,914 | +379 | 3.13% | 217,186,802 |
| 2022-10-11 | 2022-10-07 | 22.453 | 10,026,535 | -95 | 3.13% | 225,124,151 |
| 2022-09-28 | 2022-09-26 | 19.822 | 10,026,630 | +189 | 3.13% | 198,746,780 |
| 2022-09-22 | 2022-09-20 | 19.568 | 10,026,441 | -94 | 3.13% | 196,200,479 |
| 2022-09-20 | 2022-09-16 | 19.547 | 10,026,535 | -852 | 3.13% | 195,990,437 |
| 2022-08-29 | 2022-08-25 | 19.801 | 10,027,387 | -1,893 | 3.13% | 198,549,886 |
| 2022-08-26 | 2022-08-24 | 19.251 | 10,029,280 | +946 | 3.13% | 193,076,940 |
| 2022-08-10 | 2022-08-08 | 22.506 | 10,028,334 | +5,679 | 3.13% | 225,694,342 |
| 2022-08-09 | 2022-08-05 | 22.294 | 10,022,655 | +4,638 | 3.13% | 223,448,537 |
| 2022-08-08 | 2022-08-04 | 21.977 | 10,018,017 | +4,732 | 3.13% | 220,169,613 |
| 2022-08-05 | 2022-08-03 | 21.660 | 10,013,285 | +4,921 | 3.13% | 216,891,592 |
| 2022-08-03 | 2022-08-01 | 20.392 | 10,008,364 | -946 | 3.12% | 204,095,148 |
| 2022-08-02 | 2022-07-29 | 20.392 | 10,009,310 | -663 | 3.12% | 204,114,439 |
| 2022-07-26 | 2022-07-22 | 20.075 | 10,009,973 | -284 | 3.12% | 200,954,986 |
| 2022-07-22 | 2022-07-20 | 19.928 | 10,010,257 | -1,893 | 3.12% | 199,479,924 |
| 2022-07-18 | 2022-07-14 | 20.012 | 10,012,150 | -1,041 | 3.13% | 200,363,958 |
| 2022-07-15 | 2022-07-13 | 20.012 | 10,013,191 | +629,558 | 3.13% | 200,384,790 |
| 2022-07-14 | 2022-07-12 | 19.378 | 9,383,633 | -947 | 2.93% | 181,837,154 |
| 2022-07-08 | 2022-07-06 | 20.604 | 9,384,580 | -946 | 2.93% | 193,357,816 |
| 2022-07-04 | 2022-06-29 | 19.272 | 9,385,526 | +2,082 | 2.93% | 180,882,158 |
| 2022-06-30 | 2022-06-28 | 19.864 | 9,383,444 | +1,704 | 2.93% | 186,394,200 |
| 2022-06-29 | 2022-06-27 | 20.054 | 9,381,740 | -4,354 | 2.93% | 188,144,653 |
| 2022-06-28 | 2022-06-24 | 20.075 | 9,386,094 | -3,407 | 2.93% | 188,430,317 |
| 2022-06-22 | 2022-06-20 | 20.709 | 9,389,501 | -1,704 | 2.93% | 194,451,305 |
| 2022-06-17 | 2022-06-15 | 21.660 | 9,391,205 | +947 | 2.93% | 203,417,101 |
| 2022-06-16 | 2022-06-14 | 23.457 | 9,390,258 | -12,398 | 2.93% | 220,263,623 |
| 2022-06-15 | 2022-06-13 | 23.774 | 9,402,656 | -4,733 | 2.94% | 223,534,903 |
| 2022-06-14 | 2022-06-10 | 24.196 | 9,407,389 | -9,275 | 2.94% | 227,623,378 |
| 2022-06-13 | 2022-06-09 | 23.774 | 9,416,664 | +197,804 | 2.94% | 223,867,924 |
| 2022-06-10 | 2022-06-08 | 23.774 | 9,218,860 | -95 | 2.88% | 219,165,412 |
| 2022-06-09 | 2022-06-07 | 23.774 | 9,218,955 | -94 | 2.88% | 219,167,671 |
| 2022-06-07 | 2022-06-02 | 22.294 | 9,219,049 | -7,572 | 2.88% | 205,532,667 |
| 2022-06-01 | 2022-05-30 | 22.770 | 9,226,621 | -946 | 2.88% | 210,088,478 |
| 2022-05-31 | 2022-05-27 | 22.506 | 9,227,567 | -1,231 | 2.88% | 207,672,547 |
| 2022-05-27 | 2022-05-25 | 21.174 | 9,228,798 | +58,848 | 2.88% | 195,413,735 |
| 2022-05-24 | 2022-05-20 | 22.793 | 9,169,950 | +1,221 | 2.89% | 209,013,485 |
| 2022-05-23 | 2022-05-19 | 23.326 | 9,168,729 | -2,347 | 2.89% | 213,868,497 |
| 2022-05-19 | 2022-05-17 | 24.231 | 9,171,076 | -1,409 | 2.89% | 222,226,200 |
| 2022-05-17 | 2022-05-13 | 24.497 | 9,172,485 | -845 | 2.89% | 224,702,763 |
| 2022-05-16 | 2022-05-12 | 24.284 | 9,173,330 | -1,596 | 2.89% | 222,769,346 |
| 2022-05-13 | 2022-05-11 | 25.296 | 9,174,926 | -939 | 2.89% | 232,091,775 |
| 2022-05-11 | 2022-05-06 | 26.521 | 9,175,865 | -10,327 | 2.89% | 243,354,807 |
| 2022-05-10 | 2022-05-05 | 26.628 | 9,186,192 | -1,409 | 2.89% | 244,607,119 |
| 2022-05-06 | 2022-05-04 | 26.628 | 9,187,601 | +20,186 | 2.89% | 244,644,638 |
| 2022-05-05 | 2022-05-03 | 26.415 | 9,167,415 | +21,031 | 2.88% | 242,154,274 |
| 2022-05-04 | 2022-04-29 | 27.160 | 9,146,384 | +23,378 | 2.88% | 248,418,067 |
| 2022-05-03 | 2022-04-28 | 26.628 | 9,123,006 | +7,886 | 2.87% | 242,924,622 |
| 2022-04-29 | 2022-04-27 | 26.361 | 9,115,120 | +188 | 2.87% | 240,287,489 |
| 2022-04-28 | 2022-04-26 | 26.628 | 9,114,932 | +164,021 | 2.87% | 242,709,630 |
| 2022-04-27 | 2022-04-25 | 25.243 | 8,950,911 | -7,511 | 2.82% | 225,948,338 |
| 2022-04-26 | 2022-04-22 | 24.338 | 8,958,422 | -4,413 | 2.85% | 218,027,506 |
| 2022-04-25 | 2022-04-21 | 24.391 | 8,962,835 | +15,022 | 2.86% | 218,612,228 |
| 2022-04-22 | 2022-04-20 | 24.338 | 8,947,813 | -93 | 2.85% | 217,769,307 |
| 2022-04-21 | 2022-04-19 | 24.391 | 8,947,906 | +3,286 | 2.85% | 218,248,095 |
| 2022-04-20 | 2022-04-14 | 24.338 | 8,944,620 | -1,690 | 2.85% | 217,691,597 |
| 2022-04-19 | 2022-04-13 | 24.444 | 8,946,310 | +1,220 | 2.85% | 218,685,606 |
| 2022-04-14 | 2022-04-12 | 24.338 | 8,945,090 | -10,327 | 2.85% | 217,703,036 |
| 2022-04-13 | 2022-04-11 | 24.338 | 8,955,417 | -10,610 | 2.85% | 217,954,371 |
| 2022-04-12 | 2022-04-08 | 24.338 | 8,966,027 | -4,882 | 2.86% | 218,212,594 |
| 2022-04-11 | 2022-04-07 | 24.338 | 8,970,909 | -3,286 | 2.86% | 218,331,411 |
| 2022-04-08 | 2022-04-06 | 24.391 | 8,974,195 | +36,241 | 2.86% | 218,889,309 |
| 2022-04-07 | 2022-04-04 | 24.338 | 8,937,954 | -33,143 | 2.85% | 217,529,362 |
| 2022-04-06 | 2022-04-01 | 24.338 | 8,971,097 | -10,046 | 2.86% | 218,335,987 |
| 2022-04-04 | 2022-03-31 | 24.338 | 8,981,143 | 2.86% | 218,580,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy