History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.300 | 2,541,278 | +0 | 0.75% | 61,753,055 |
| 2025-10-13 | 2025-10-09 | 24.480 | 2,541,278 | +0 | 0.75% | 62,210,485 |
| 2025-10-10 | 2025-10-08 | 24.280 | 2,541,278 | -126,178 | 0.75% | 61,702,230 |
| 2025-10-09 | 2025-10-06 | 24.800 | 2,667,456 | +226,685 | 0.79% | 66,152,909 |
| 2025-10-06 | 2025-10-02 | 24.460 | 2,440,771 | -100 | 0.72% | 59,701,259 |
| 2025-10-03 | 2025-09-30 | 24.880 | 2,440,871 | +600 | 0.72% | 60,728,870 |
| 2025-10-02 | 2025-09-29 | 24.860 | 2,440,271 | +3,000 | 0.72% | 60,665,137 |
| 2025-09-30 | 2025-09-26 | 24.860 | 2,437,271 | -4,027,700 | 0.72% | 60,590,557 |
| 2025-09-26 | 2025-09-24 | 24.860 | 6,464,971 | -3,200 | 1.91% | 160,719,179 |
| 2025-09-23 | 2025-09-19 | 25.500 | 6,468,171 | -111,636 | 1.91% | 164,938,360 |
| 2025-09-22 | 2025-09-18 | 25.480 | 6,579,807 | +61,172 | 1.94% | 167,653,482 |
| 2025-09-17 | 2025-09-15 | 24.760 | 6,518,635 | +5,164 | 1.93% | 161,401,403 |
| 2025-09-16 | 2025-09-12 | 24.280 | 6,513,471 | -70,800 | 1.92% | 158,147,076 |
| 2025-09-15 | 2025-09-11 | 24.100 | 6,584,271 | +116,100 | 1.95% | 158,680,931 |
| 2025-09-10 | 2025-09-08 | 24.360 | 6,468,171 | -100 | 1.91% | 157,564,646 |
| 2025-08-27 | 2025-08-25 | 25.000 | 6,468,271 | -100 | 1.91% | 161,706,775 |
| 2025-08-20 | 2025-08-18 | 24.920 | 6,468,371 | -200 | 1.91% | 161,191,805 |
| 2025-08-13 | 2025-08-11 | 24.920 | 6,468,571 | -9,900 | 1.91% | 161,196,789 |
| 2025-08-01 | 2025-07-30 | 24.850 | 6,478,471 | +600 | 1.91% | 160,990,004 |
| 2025-07-29 | 2025-07-25 | 24.850 | 6,477,871 | -56,367 | 1.91% | 160,975,094 |
| 2025-07-28 | 2025-07-24 | 24.850 | 6,534,238 | -200 | 1.93% | 162,375,814 |
| 2025-07-25 | 2025-07-23 | 24.450 | 6,534,438 | -200 | 1.93% | 159,767,009 |
| 2025-07-17 | 2025-07-15 | 25.300 | 6,534,638 | +56,367 | 1.93% | 165,326,341 |
| 2025-07-16 | 2025-07-14 | 25.550 | 6,478,271 | +33,770 | 1.91% | 165,519,824 |
| 2025-07-15 | 2025-07-11 | 25.750 | 6,444,501 | +36,107 | 1.90% | 165,945,901 |
| 2025-07-14 | 2025-07-10 | 25.650 | 6,408,394 | -59,885 | 1.89% | 164,375,306 |
| 2025-07-11 | 2025-07-09 | 26.150 | 6,468,279 | +1,959 | 1.91% | 169,145,496 |
| 2025-07-10 | 2025-07-08 | 26.150 | 6,466,320 | +21,934 | 1.91% | 169,094,268 |
| 2025-07-09 | 2025-07-07 | 25.800 | 6,444,386 | +68,207 | 1.90% | 166,265,159 |
| 2025-07-08 | 2025-07-04 | 25.950 | 6,376,179 | +28,130 | 1.88% | 165,461,845 |
| 2025-07-07 | 2025-07-03 | 25.750 | 6,348,049 | +29,141 | 1.88% | 163,462,262 |
| 2025-07-04 | 2025-07-02 | 25.500 | 6,318,908 | -173,882 | 1.87% | 161,132,154 |
| 2025-07-03 | 2025-06-30 | 24.900 | 6,492,790 | +38,810 | 1.92% | 161,670,471 |
| 2025-07-02 | 2025-06-27 | 24.300 | 6,453,980 | +74,238 | 1.91% | 156,831,714 |
| 2025-06-30 | 2025-06-26 | 24.200 | 6,379,742 | -72,376 | 1.88% | 154,389,756 |
| 2025-06-25 | 2025-06-23 | 24.100 | 6,452,118 | +58,812 | 1.91% | 155,496,044 |
| 2025-06-24 | 2025-06-20 | 24.100 | 6,393,306 | -166,500 | 1.89% | 154,078,675 |
| 2025-06-19 | 2025-06-17 | 24.500 | 6,559,806 | +92,700 | 1.94% | 160,715,247 |
| 2025-06-17 | 2025-06-13 | 25.100 | 6,467,106 | +62,218 | 1.91% | 162,324,361 |
| 2025-06-16 | 2025-06-12 | 25.350 | 6,404,888 | +66,445 | 1.89% | 162,363,911 |
| 2025-06-13 | 2025-06-11 | 25.750 | 6,338,443 | -83,501 | 1.87% | 163,214,907 |
| 2025-06-12 | 2025-06-10 | 24.950 | 6,421,944 | -23,300 | 1.90% | 160,227,503 |
| 2025-06-11 | 2025-06-09 | 24.700 | 6,445,244 | +112,306 | 1.90% | 159,197,527 |
| 2025-06-10 | 2025-06-06 | 24.800 | 6,332,938 | -80,669 | 1.87% | 157,056,862 |
| 2025-06-09 | 2025-06-05 | 24.300 | 6,413,607 | +40,600 | 1.89% | 155,850,650 |
| 2025-06-06 | 2025-06-04 | 24.300 | 6,373,007 | -88,400 | 1.88% | 154,864,070 |
| 2025-06-05 | 2025-06-03 | 24.000 | 6,461,407 | +203,736 | 1.91% | 155,073,768 |
| 2025-06-04 | 2025-06-02 | 24.750 | 6,257,671 | -14,636 | 1.85% | 154,877,357 |
| 2025-06-03 | 2025-05-30 | 24.500 | 6,272,307 | -226,600 | 1.85% | 153,671,522 |
| 2025-06-02 | 2025-05-29 | 24.750 | 6,498,907 | +187,000 | 1.92% | 160,847,948 |
| 2025-05-30 | 2025-05-28 | 25.100 | 6,311,907 | +205,936 | 1.86% | 158,428,866 |
| 2025-05-29 | 2025-05-27 | 23.900 | 6,105,971 | -211,733 | 1.80% | 145,932,707 |
| 2025-05-28 | 2025-05-26 | 23.650 | 6,317,704 | -89,330 | 1.87% | 149,413,700 |
| 2025-05-27 | 2025-05-23 | 23.700 | 6,407,034 | -101,173 | 1.89% | 151,846,706 |
| 2025-05-26 | 2025-05-22 | 23.300 | 6,508,207 | +333,720 | 1.92% | 151,641,223 |
| 2025-05-23 | 2025-05-21 | 23.350 | 6,174,487 | -247,147 | 1.82% | 144,174,271 |
| 2025-05-22 | 2025-05-20 | 23.400 | 6,421,634 | -110,764 | 1.90% | 150,266,236 |
| 2025-05-21 | 2025-05-19 | 23.050 | 6,532,398 | +59,673 | 1.93% | 150,571,774 |
| 2025-05-20 | 2025-05-16 | 23.200 | 6,472,725 | -76,300 | 1.91% | 150,167,220 |
| 2025-05-19 | 2025-05-15 | 23.200 | 6,549,025 | +103,722 | 1.93% | 151,937,380 |
| 2025-05-16 | 2025-05-14 | 23.450 | 6,445,303 | -112,300 | 1.90% | 151,142,355 |
| 2025-05-14 | 2025-05-12 | 23.150 | 6,557,603 | -139,917 | 1.94% | 151,808,509 |
| 2025-05-13 | 2025-05-09 | 22.000 | 6,697,520 | +4,778 | 1.98% | 147,345,440 |
| 2025-05-12 | 2025-05-08 | 22.000 | 6,692,742 | +100 | 1.98% | 147,240,324 |
| 2025-05-09 | 2025-05-07 | 20.250 | 6,692,642 | +22,600 | 1.98% | 135,526,000 |
| 2025-05-08 | 2025-05-06 | 20.250 | 6,670,042 | -17,400 | 1.97% | 135,068,350 |
| 2025-05-02 | 2025-04-29 | 19.700 | 6,687,442 | +115,100 | 1.98% | 131,742,607 |
| 2025-04-25 | 2025-04-23 | 19.700 | 6,572,342 | -79,000 | 1.94% | 129,475,137 |
| 2025-04-24 | 2025-04-22 | 19.700 | 6,651,342 | +8,200 | 1.97% | 131,031,437 |
| 2025-04-22 | 2025-04-16 | 19.500 | 6,643,142 | +64,400 | 1.96% | 129,541,269 |
| 2025-04-17 | 2025-04-15 | 19.580 | 6,578,742 | -99,400 | 1.94% | 128,811,768 |
| 2025-04-16 | 2025-04-14 | 19.580 | 6,678,142 | +105,800 | 1.97% | 130,758,020 |
| 2025-04-15 | 2025-04-11 | 19.580 | 6,572,342 | -105,800 | 1.94% | 128,686,456 |
| 2025-04-10 | 2025-04-08 | 19.500 | 6,678,142 | +105,700 | 1.97% | 130,223,769 |
| 2025-04-03 | 2025-04-01 | 21.000 | 6,572,442 | +139,500 | 1.94% | 138,021,282 |
| 2025-04-02 | 2025-03-31 | 21.050 | 6,432,942 | -279,830 | 1.90% | 135,413,429 |
| 2025-03-28 | 2025-03-26 | 22.600 | 6,712,772 | -400 | 1.98% | 151,708,647 |
| 2025-03-26 | 2025-03-24 | 22.350 | 6,713,172 | +502 | 1.98% | 150,039,394 |
| 2025-03-25 | 2025-03-21 | 22.700 | 6,712,670 | +2,428 | 1.98% | 152,377,609 |
| 2025-03-20 | 2025-03-18 | 22.750 | 6,710,242 | -700 | 1.98% | 152,658,006 |
| 2025-03-19 | 2025-03-17 | 23.000 | 6,710,942 | +6,500 | 1.98% | 154,351,666 |
| 2025-03-17 | 2025-03-13 | 23.100 | 6,704,442 | -300 | 1.98% | 154,872,610 |
| 2025-03-12 | 2025-03-10 | 23.150 | 6,704,742 | +5,653 | 1.98% | 155,214,777 |
| 2025-03-11 | 2025-03-07 | 23.200 | 6,699,089 | +6,583 | 1.98% | 155,418,865 |
| 2025-03-10 | 2025-03-06 | 23.200 | 6,692,506 | -8,000 | 1.98% | 155,266,139 |
| 2025-03-04 | 2025-02-28 | 23.650 | 6,700,506 | +29,464 | 1.98% | 158,466,967 |
| 2025-02-28 | 2025-02-26 | 23.150 | 6,671,042 | +63,617 | 1.97% | 154,434,622 |
| 2025-02-27 | 2025-02-25 | 22.800 | 6,607,425 | +1,300 | 1.95% | 150,649,290 |
| 2025-02-26 | 2025-02-24 | 22.950 | 6,606,125 | -46,558 | 1.95% | 151,610,569 |
| 2025-02-25 | 2025-02-21 | 22.700 | 6,652,683 | +700 | 1.97% | 151,015,904 |
| 2025-02-24 | 2025-02-20 | 23.000 | 6,651,983 | -55,498 | 1.97% | 152,995,609 |
| 2025-02-21 | 2025-02-19 | 22.750 | 6,707,481 | -200 | 1.98% | 152,595,193 |
| 2025-02-20 | 2025-02-18 | 23.200 | 6,707,681 | +31,966 | 1.98% | 155,618,199 |
| 2025-02-19 | 2025-02-17 | 23.550 | 6,675,715 | +3,685 | 1.97% | 157,213,088 |
| 2025-02-18 | 2025-02-14 | 23.550 | 6,672,030 | -165,017 | 1.97% | 157,126,306 |
| 2025-02-17 | 2025-02-13 | 23.800 | 6,837,047 | +5,922 | 2.02% | 162,721,719 |
| 2025-02-13 | 2025-02-11 | 23.100 | 6,831,125 | -100 | 2.02% | 157,798,988 |
| 2025-02-12 | 2025-02-10 | 23.300 | 6,831,225 | -400 | 2.02% | 159,167,542 |
| 2025-02-11 | 2025-02-07 | 23.300 | 6,831,625 | -300 | 2.02% | 159,176,862 |
| 2025-02-10 | 2025-02-06 | 23.000 | 6,831,925 | +14,047 | 2.02% | 157,134,275 |
| 2025-02-07 | 2025-02-05 | 23.100 | 6,817,878 | -200 | 2.01% | 157,492,982 |
| 2025-02-06 | 2025-02-04 | 22.750 | 6,818,078 | +1,179 | 2.01% | 155,111,274 |
| 2025-02-05 | 2025-02-03 | 23.700 | 6,816,899 | +66,288 | 2.01% | 161,560,506 |
| 2025-02-04 | 2025-01-28 | 23.850 | 6,750,611 | +78,116 | 1.99% | 161,002,072 |
| 2025-02-03 | 2025-01-24 | 23.500 | 6,672,495 | +201,870 | 1.97% | 156,803,632 |
| 2025-01-27 | 2025-01-23 | 23.250 | 6,470,625 | -104,814 | 1.91% | 150,442,031 |
| 2025-01-24 | 2025-01-22 | 23.200 | 6,575,439 | +73,014 | 1.94% | 152,550,185 |
| 2025-01-23 | 2025-01-21 | 22.950 | 6,502,425 | -256,600 | 1.92% | 149,230,654 |
| 2025-01-22 | 2025-01-20 | 22.800 | 6,759,025 | -53,236 | 2.00% | 154,105,770 |
| 2025-01-21 | 2025-01-17 | 22.600 | 6,812,261 | -5,281 | 2.01% | 153,957,099 |
| 2025-01-20 | 2025-01-16 | 23.150 | 6,817,542 | +10,512 | 2.01% | 157,826,097 |
| 2025-01-17 | 2025-01-15 | 22.800 | 6,807,030 | -465 | 2.01% | 155,200,284 |
| 2025-01-16 | 2025-01-14 | 22.800 | 6,807,495 | +116,470 | 2.01% | 155,210,886 |
| 2025-01-15 | 2025-01-13 | 22.800 | 6,691,025 | -2,000 | 1.98% | 152,555,370 |
| 2025-01-14 | 2025-01-10 | 22.550 | 6,693,025 | -87,141 | 1.98% | 150,927,714 |
| 2025-01-13 | 2025-01-09 | 22.650 | 6,780,166 | -4,000 | 2.00% | 153,570,760 |
| 2025-01-10 | 2025-01-08 | 22.350 | 6,784,166 | +13,554 | 2.00% | 151,626,110 |
| 2025-01-09 | 2025-01-07 | 22.350 | 6,770,612 | +60,243 | 2.00% | 151,323,178 |
| 2025-01-08 | 2025-01-06 | 22.200 | 6,710,369 | +3,777 | 1.98% | 148,970,192 |
| 2025-01-07 | 2025-01-03 | 22.700 | 6,706,592 | -200 | 1.98% | 152,239,638 |
| 2025-01-03 | 2024-12-31 | 22.650 | 6,706,792 | +6,839 | 1.98% | 151,908,839 |
| 2025-01-02 | 2024-12-27 | 22.550 | 6,699,953 | +12,081 | 1.98% | 151,083,940 |
| 2024-12-30 | 2024-12-24 | 22.550 | 6,687,872 | +7,207 | 1.98% | 150,811,514 |
| 2024-12-27 | 2024-12-20 | 23.300 | 6,680,665 | -19,135 | 1.97% | 155,659,494 |
| 2024-12-23 | 2024-12-19 | 23.300 | 6,699,800 | +7,092 | 1.98% | 156,105,340 |
| 2024-12-20 | 2024-12-18 | 23.200 | 6,692,708 | -109,316 | 1.98% | 155,270,826 |
| 2024-12-19 | 2024-12-17 | 23.150 | 6,802,024 | +219,550 | 2.01% | 157,466,856 |
| 2024-12-18 | 2024-12-16 | 23.600 | 6,582,474 | -515,645 | 1.94% | 155,346,386 |
| 2024-12-17 | 2024-12-13 | 23.200 | 7,098,119 | +6,348 | 2.10% | 164,676,361 |
| 2024-12-16 | 2024-12-12 | 23.300 | 7,091,771 | +97,594 | 2.10% | 165,238,264 |
| 2024-12-12 | 2024-12-10 | 22.500 | 6,994,177 | +700 | 2.07% | 157,368,982 |
| 2024-12-11 | 2024-12-09 | 22.950 | 6,993,477 | +77,652 | 2.07% | 160,500,297 |
| 2024-12-10 | 2024-12-06 | 23.100 | 6,915,825 | -429,515 | 2.04% | 159,755,558 |
| 2024-12-09 | 2024-12-05 | 22.950 | 7,345,340 | +1,000 | 2.17% | 168,575,553 |
| 2024-12-06 | 2024-12-04 | 22.750 | 7,344,340 | +121,215 | 2.17% | 167,083,735 |
| 2024-12-05 | 2024-12-03 | 21.050 | 7,223,125 | -100 | 2.13% | 152,046,781 |
| 2024-12-02 | 2024-11-28 | 22.850 | 7,223,225 | +1,624 | 2.13% | 165,050,691 |
| 2024-11-29 | 2024-11-27 | 22.650 | 7,221,601 | -52,364 | 2.13% | 163,569,263 |
| 2024-11-28 | 2024-11-26 | 22.250 | 7,273,965 | -1,724 | 2.15% | 161,845,721 |
| 2024-11-27 | 2024-11-25 | 21.700 | 7,275,689 | -400 | 2.15% | 157,882,451 |
| 2024-11-26 | 2024-11-22 | 21.000 | 7,276,089 | -200 | 2.15% | 152,797,869 |
| 2024-11-25 | 2024-11-21 | 21.900 | 7,276,289 | -300 | 2.15% | 159,350,729 |
| 2024-11-22 | 2024-11-20 | 22.300 | 7,276,589 | +3,004 | 2.15% | 162,267,935 |
| 2024-11-21 | 2024-11-19 | 22.350 | 7,273,585 | -144,004 | 2.15% | 162,564,625 |
| 2024-11-20 | 2024-11-18 | 22.350 | 7,417,589 | +2,346 | 2.19% | 165,783,114 |
| 2024-11-19 | 2024-11-15 | 22.400 | 7,415,243 | -600 | 2.19% | 166,101,443 |
| 2024-11-18 | 2024-11-14 | 22.600 | 7,415,843 | +1,554 | 2.19% | 167,598,052 |
| 2024-11-14 | 2024-11-12 | 23.100 | 7,414,289 | +5,897 | 2.19% | 171,270,076 |
| 2024-11-13 | 2024-11-11 | 24.400 | 7,408,392 | +155,088 | 2.19% | 180,764,765 |
| 2024-11-12 | 2024-11-08 | 24.000 | 7,253,304 | +64,152 | 2.14% | 174,079,296 |
| 2024-11-11 | 2024-11-07 | 22.800 | 7,189,152 | +22,729 | 2.12% | 163,912,666 |
| 2024-11-08 | 2024-11-06 | 22.650 | 7,166,423 | +60,156 | 2.12% | 162,319,481 |
| 2024-11-07 | 2024-11-05 | 22.250 | 7,106,267 | -3,958 | 2.10% | 158,114,441 |
| 2024-11-06 | 2024-11-04 | 22.400 | 7,110,225 | -54,274 | 2.10% | 159,269,040 |
| 2024-11-05 | 2024-11-01 | 22.300 | 7,164,499 | -129,000 | 2.12% | 159,768,328 |
| 2024-11-04 | 2024-10-31 | 23.500 | 7,293,499 | +9,116 | 2.15% | 171,397,226 |
| 2024-11-01 | 2024-10-30 | 23.500 | 7,284,383 | +14,911 | 2.15% | 171,183,000 |
| 2024-10-31 | 2024-10-29 | 23.500 | 7,269,472 | +93,841 | 2.15% | 170,832,592 |
| 2024-10-30 | 2024-10-28 | 21.000 | 7,175,631 | +2,372 | 2.12% | 150,688,251 |
| 2024-10-28 | 2024-10-24 | 23.200 | 7,173,259 | -9,000 | 2.12% | 166,419,609 |
| 2024-10-25 | 2024-10-23 | 23.700 | 7,182,259 | +3,721 | 2.12% | 170,219,538 |
| 2024-10-24 | 2024-10-22 | 24.200 | 7,178,538 | +23,282 | 2.12% | 173,720,620 |
| 2024-10-23 | 2024-10-21 | 24.900 | 7,155,256 | -81,063 | 2.11% | 178,165,874 |
| 2024-10-22 | 2024-10-18 | 24.100 | 7,236,319 | +77,611 | 2.14% | 174,395,288 |
| 2024-10-21 | 2024-10-17 | 23.750 | 7,158,708 | -8,100 | 2.11% | 170,019,315 |
| 2024-10-18 | 2024-10-16 | 23.050 | 7,166,808 | +24,372 | 2.12% | 165,194,924 |
| 2024-10-17 | 2024-10-15 | 24.100 | 7,142,436 | -8,301 | 2.11% | 172,132,708 |
| 2024-10-16 | 2024-10-14 | 23.550 | 7,150,737 | +61,324 | 2.11% | 168,399,856 |
| 2024-10-15 | 2024-10-10 | 23.150 | 7,089,413 | +706 | 2.09% | 164,119,911 |
| 2024-10-14 | 2024-10-09 | 23.600 | 7,088,707 | +20,650 | 2.09% | 167,293,485 |
| 2024-10-10 | 2024-10-08 | 23.550 | 7,068,057 | -800 | 2.09% | 166,452,742 |
| 2024-10-09 | 2024-10-07 | 23.300 | 7,068,857 | -1,700 | 2.09% | 164,704,368 |
| 2024-10-08 | 2024-10-04 | 23.200 | 7,070,557 | -121,411 | 2.09% | 164,036,922 |
| 2024-10-07 | 2024-10-03 | 23.200 | 7,191,968 | +10,500 | 2.12% | 166,853,658 |
| 2024-10-04 | 2024-10-02 | 23.450 | 7,181,468 | +95,729 | 2.12% | 168,405,425 |
| 2024-10-03 | 2024-09-30 | 24.000 | 7,085,739 | -200 | 2.09% | 170,057,736 |
| 2024-10-02 | 2024-09-27 | 23.400 | 7,085,939 | -1,200 | 2.09% | 165,810,973 |
| 2024-09-30 | 2024-09-26 | 23.150 | 7,087,139 | +500 | 2.09% | 164,067,268 |
| 2024-09-25 | 2024-09-23 | 22.550 | 7,086,639 | +100 | 2.09% | 159,803,709 |
| 2024-09-24 | 2024-09-20 | 22.700 | 7,086,539 | -600 | 2.09% | 160,864,435 |
| 2024-09-23 | 2024-09-19 | 22.800 | 7,087,139 | +1,600 | 2.09% | 161,586,769 |
| 2024-09-20 | 2024-09-17 | 22.700 | 7,085,539 | -300 | 2.09% | 160,841,735 |
| 2024-09-19 | 2024-09-16 | 22.850 | 7,085,839 | +500 | 2.09% | 161,911,421 |
| 2024-09-17 | 2024-09-13 | 23.000 | 7,085,339 | -900 | 2.09% | 162,962,797 |
| 2024-09-16 | 2024-09-12 | 22.050 | 7,086,239 | +5,300 | 2.09% | 156,251,570 |
| 2024-09-13 | 2024-09-11 | 22.100 | 7,080,939 | -1,100 | 2.09% | 156,488,752 |
| 2024-09-12 | 2024-09-10 | 21.600 | 7,082,039 | -39,700 | 2.09% | 152,972,042 |
| 2024-09-10 | 2024-09-05 | 22.050 | 7,121,739 | +6,000 | 2.10% | 157,034,345 |
| 2024-09-09 | 2024-09-04 | 22.050 | 7,115,739 | -5,900 | 2.10% | 156,902,045 |
| 2024-09-05 | 2024-09-03 | 23.250 | 7,121,639 | +74,654 | 2.10% | 165,578,107 |
| 2024-09-04 | 2024-09-02 | 23.250 | 7,046,985 | -3,800 | 2.08% | 163,842,401 |
| 2024-09-03 | 2024-08-30 | 23.750 | 7,050,785 | +81,322 | 2.08% | 167,456,144 |
| 2024-09-02 | 2024-08-29 | 24.050 | 6,969,463 | -268,455 | 2.06% | 167,615,585 |
| 2024-08-30 | 2024-08-28 | 23.700 | 7,237,918 | +5,516 | 2.14% | 171,538,657 |
| 2024-08-29 | 2024-08-27 | 24.150 | 7,232,402 | -4,200 | 2.14% | 174,662,508 |
| 2024-08-28 | 2024-08-26 | 24.000 | 7,236,602 | +56,126 | 2.14% | 173,678,448 |
| 2024-08-27 | 2024-08-23 | 23.850 | 7,180,476 | -3,478 | 2.12% | 171,254,353 |
| 2024-08-26 | 2024-08-22 | 24.000 | 7,183,954 | +48,400 | 2.12% | 172,414,896 |
| 2024-08-23 | 2024-08-21 | 23.650 | 7,135,554 | +90,788 | 2.11% | 168,755,852 |
| 2024-08-22 | 2024-08-20 | 24.050 | 7,044,766 | +600 | 2.08% | 169,426,622 |
| 2024-08-21 | 2024-08-19 | 23.800 | 7,044,166 | +64,757 | 2.08% | 167,651,151 |
| 2024-08-20 | 2024-08-16 | 23.850 | 6,979,409 | -500 | 2.06% | 166,458,905 |
| 2024-08-19 | 2024-08-15 | 23.800 | 6,979,909 | +84 | 2.06% | 166,121,834 |
| 2024-08-16 | 2024-08-14 | 23.150 | 6,979,825 | -400 | 2.06% | 161,582,949 |
| 2024-08-15 | 2024-08-13 | 22.950 | 6,980,225 | -1,000 | 2.06% | 160,196,164 |
| 2024-08-14 | 2024-08-12 | 22.650 | 6,981,225 | -300 | 2.06% | 158,124,746 |
| 2024-08-12 | 2024-08-08 | 23.150 | 6,981,525 | -200 | 2.06% | 161,622,304 |
| 2024-08-08 | 2024-08-06 | 22.550 | 6,981,725 | -900 | 2.06% | 157,437,899 |
| 2024-08-07 | 2024-08-05 | 21.450 | 6,982,625 | -800 | 2.06% | 149,777,306 |
| 2024-08-06 | 2024-08-02 | 23.200 | 6,983,425 | -600 | 2.06% | 162,015,460 |
| 2024-08-05 | 2024-08-01 | 23.450 | 6,984,025 | +2,000 | 2.06% | 163,775,386 |
| 2024-08-02 | 2024-07-31 | 23.450 | 6,982,025 | -50,246 | 2.06% | 163,728,486 |
| 2024-07-31 | 2024-07-29 | 23.300 | 7,032,271 | -58,000 | 2.08% | 163,851,914 |
| 2024-07-29 | 2024-07-25 | 23.600 | 7,090,271 | -370 | 2.09% | 167,330,396 |
| 2024-07-25 | 2024-07-23 | 23.900 | 7,090,641 | -400 | 2.09% | 169,466,320 |
| 2024-07-24 | 2024-07-22 | 23.700 | 7,091,041 | -185 | 2.09% | 168,057,672 |
| 2024-07-23 | 2024-07-19 | 23.050 | 7,091,226 | -4,100 | 2.10% | 163,452,759 |
| 2024-07-22 | 2024-07-18 | 23.600 | 7,095,326 | +1,380 | 2.10% | 167,449,694 |
| 2024-07-19 | 2024-07-17 | 23.800 | 7,093,946 | -2,000 | 2.10% | 168,835,915 |
| 2024-07-18 | 2024-07-16 | 23.550 | 7,095,946 | +1,254 | 2.10% | 167,109,528 |
| 2024-07-17 | 2024-07-15 | 23.250 | 7,094,692 | +16,719 | 2.10% | 164,951,589 |
| 2024-07-16 | 2024-07-12 | 23.300 | 7,077,973 | -300,600 | 2.09% | 164,916,771 |
| 2024-07-12 | 2024-07-10 | 24.000 | 7,378,573 | -600 | 2.18% | 177,085,752 |
| 2024-07-11 | 2024-07-09 | 24.000 | 7,379,173 | -578 | 2.18% | 177,100,152 |
| 2024-07-10 | 2024-07-08 | 23.850 | 7,379,751 | -930 | 2.18% | 176,007,061 |
| 2024-07-09 | 2024-07-05 | 24.100 | 7,380,681 | -200 | 2.18% | 177,874,412 |
| 2024-07-08 | 2024-07-04 | 23.900 | 7,380,881 | -500 | 2.18% | 176,403,056 |
| 2024-07-05 | 2024-07-03 | 23.000 | 7,381,381 | +391 | 2.18% | 169,771,763 |
| 2024-07-04 | 2024-07-02 | 23.150 | 7,380,990 | +100 | 2.18% | 170,869,918 |
| 2024-07-02 | 2024-06-27 | 23.850 | 7,380,890 | +12,753 | 2.18% | 176,034,226 |
| 2024-06-28 | 2024-06-26 | 23.850 | 7,368,137 | +3,193 | 2.18% | 175,730,067 |
| 2024-06-27 | 2024-06-25 | 23.750 | 7,364,944 | +165,900 | 2.18% | 174,917,420 |
| 2024-06-26 | 2024-06-24 | 24.100 | 7,199,044 | +380,870 | 2.13% | 173,496,960 |
| 2024-06-25 | 2024-06-21 | 25.438 | 6,818,174 | +12,449 | 2.01% | 173,441,505 |
| 2024-06-24 | 2024-06-20 | 24.404 | 6,805,725 | -1,257,481 | 2.01% | 166,087,231 |
| 2024-06-21 | 2024-06-19 | 25.076 | 8,063,206 | -181,468 | 2.46% | 202,194,503 |
| 2024-06-20 | 2024-06-18 | 25.438 | 8,244,674 | +1,193 | 2.52% | 209,728,978 |
| 2024-06-19 | 2024-06-17 | 25.438 | 8,243,481 | -2,515 | 2.52% | 209,698,630 |
| 2024-06-18 | 2024-06-14 | 25.852 | 8,245,996 | +482 | 2.52% | 213,173,381 |
| 2024-06-17 | 2024-06-13 | 26.627 | 8,245,514 | +773 | 2.52% | 219,555,749 |
| 2024-06-14 | 2024-06-12 | 26.679 | 8,244,741 | +68,341 | 2.52% | 219,961,448 |
| 2024-06-13 | 2024-06-11 | 26.679 | 8,176,400 | +69,628 | 2.50% | 218,138,178 |
| 2024-06-12 | 2024-06-07 | 26.679 | 8,106,772 | -435,271 | 2.48% | 216,280,573 |
| 2024-06-11 | 2024-06-06 | 27.610 | 8,542,043 | +84,205 | 2.61% | 235,842,929 |
| 2024-06-07 | 2024-06-05 | 26.834 | 8,457,838 | -29,109 | 2.58% | 226,958,562 |
| 2024-06-06 | 2024-06-04 | 26.886 | 8,486,947 | -870 | 2.59% | 228,178,481 |
| 2024-06-05 | 2024-06-03 | 26.679 | 8,487,817 | +66,432 | 2.59% | 226,446,472 |
| 2024-06-04 | 2024-05-31 | 26.989 | 8,421,385 | -1,934 | 2.57% | 227,286,623 |
| 2024-05-31 | 2024-05-29 | 26.886 | 8,423,319 | -2,902 | 2.57% | 226,467,790 |
| 2024-05-30 | 2024-05-28 | 27.248 | 8,426,221 | -1,934 | 2.57% | 229,595,468 |
| 2024-05-29 | 2024-05-27 | 26.679 | 8,428,155 | -1,257 | 2.57% | 224,854,750 |
| 2024-05-28 | 2024-05-24 | 26.627 | 8,429,412 | -27,464 | 2.58% | 224,452,455 |
| 2024-05-27 | 2024-05-23 | 27.041 | 8,456,876 | -1,161 | 2.58% | 228,681,747 |
| 2024-05-24 | 2024-05-22 | 27.144 | 8,458,037 | -2,611 | 2.58% | 229,587,762 |
| 2024-05-23 | 2024-05-21 | 26.886 | 8,460,648 | -2,997 | 2.58% | 227,471,411 |
| 2024-05-22 | 2024-05-20 | 27.144 | 8,463,645 | +40,809 | 2.59% | 229,739,987 |
| 2024-05-21 | 2024-05-17 | 27.920 | 8,422,836 | +97,373 | 2.57% | 235,164,604 |
| 2024-05-20 | 2024-05-16 | 26.369 | 8,325,463 | +81,867 | 2.54% | 219,532,297 |
| 2024-05-17 | 2024-05-14 | 26.369 | 8,243,596 | -29,785 | 2.52% | 217,373,564 |
| 2024-05-16 | 2024-05-13 | 26.007 | 8,273,381 | +56,864 | 2.53% | 215,164,619 |
| 2024-05-14 | 2024-05-10 | 26.369 | 8,216,517 | -1,837 | 2.51% | 216,659,524 |
| 2024-05-13 | 2024-05-09 | 25.800 | 8,218,354 | -871 | 2.51% | 212,033,870 |
| 2024-05-10 | 2024-05-08 | 25.697 | 8,219,225 | -2,224 | 2.51% | 211,206,417 |
| 2024-05-09 | 2024-05-07 | 25.128 | 8,221,449 | -35,201 | 2.51% | 206,587,712 |
| 2024-05-08 | 2024-05-06 | 25.128 | 8,256,650 | -3,675 | 2.52% | 207,472,239 |
| 2024-05-07 | 2024-05-03 | 24.456 | 8,260,325 | -677 | 2.52% | 202,012,445 |
| 2024-05-06 | 2024-05-02 | 24.249 | 8,261,002 | -193 | 2.52% | 200,320,511 |
| 2024-05-03 | 2024-04-30 | 24.249 | 8,261,195 | -2,224 | 2.52% | 200,325,191 |
| 2024-05-02 | 2024-04-29 | 24.611 | 8,263,419 | -774 | 2.52% | 203,369,854 |
| 2024-04-30 | 2024-04-26 | 23.835 | 8,264,193 | -1,064 | 2.52% | 196,979,589 |
| 2024-04-29 | 2024-04-25 | 24.559 | 8,265,257 | -32,976 | 2.53% | 202,987,746 |
| 2024-04-26 | 2024-04-24 | 24.197 | 8,298,233 | -7,253 | 2.54% | 200,794,276 |
| 2024-04-25 | 2024-04-23 | 23.473 | 8,305,486 | +870 | 2.54% | 194,957,862 |
| 2024-04-24 | 2024-04-22 | 25.231 | 8,304,616 | -1,353 | 2.54% | 209,536,279 |
| 2024-04-23 | 2024-04-19 | 25.076 | 8,305,969 | -4,449 | 2.54% | 208,282,074 |
| 2024-04-22 | 2024-04-18 | 25.024 | 8,310,418 | -774 | 2.54% | 207,963,961 |
| 2024-04-19 | 2024-04-17 | 24.714 | 8,311,192 | -676 | 2.54% | 205,405,024 |
| 2024-04-18 | 2024-04-16 | 25.024 | 8,311,868 | -47,193 | 2.54% | 208,000,246 |
| 2024-04-17 | 2024-04-15 | 25.903 | 8,359,061 | -174,010 | 2.55% | 216,528,502 |
| 2024-04-16 | 2024-04-12 | 26.679 | 8,533,071 | -35,878 | 2.61% | 227,653,804 |
| 2024-04-15 | 2024-04-11 | 26.524 | 8,568,949 | -55,992 | 2.62% | 227,281,859 |
| 2024-04-12 | 2024-04-10 | 26.731 | 8,624,941 | -69,552 | 2.63% | 230,550,743 |
| 2024-04-11 | 2024-04-09 | 26.834 | 8,694,493 | +39,623 | 2.66% | 233,308,988 |
| 2024-04-10 | 2024-04-08 | 26.989 | 8,654,870 | +103,747 | 2.64% | 233,588,201 |
| 2024-04-09 | 2024-04-05 | 27.248 | 8,551,123 | -13,165 | 2.61% | 232,998,765 |
| 2024-04-08 | 2024-04-03 | 27.093 | 8,564,288 | -44,968 | 2.62% | 232,029,071 |
| 2024-04-05 | 2024-04-02 | 26.369 | 8,609,256 | -14,507 | 2.63% | 227,015,572 |
| 2024-04-03 | 2024-03-28 | 26.989 | 8,623,763 | -93,476 | 2.63% | 232,748,647 |
| 2024-04-02 | 2024-03-27 | 27.299 | 8,717,239 | +3,961,467 | 2.66% | 237,975,762 |
| 2024-03-28 | 2024-03-26 | 27.093 | 4,755,772 | -32,976 | 1.45% | 128,846,363 |
| 2024-03-27 | 2024-03-25 | 27.403 | 4,788,748 | -26,208 | 1.46% | 131,225,339 |
| 2024-03-26 | 2024-03-22 | 27.610 | 4,814,956 | -100,670 | 1.47% | 132,939,313 |
| 2024-03-25 | 2024-03-21 | 27.403 | 4,915,626 | -28,881 | 1.50% | 134,702,158 |
| 2024-03-22 | 2024-03-20 | 27.144 | 4,944,507 | +374,250 | 1.51% | 134,215,338 |
| 2024-03-21 | 2024-03-19 | 27.041 | 4,570,257 | -12,572 | 1.40% | 123,583,975 |
| 2024-03-20 | 2024-03-18 | 27.920 | 4,582,829 | -82,683 | 1.40% | 127,952,054 |
| 2024-03-19 | 2024-03-15 | 28.127 | 4,665,512 | -143,143 | 1.43% | 131,225,447 |
| 2024-03-18 | 2024-03-14 | 27.920 | 4,808,655 | -142,640 | 1.47% | 134,257,090 |
| 2024-03-15 | 2024-03-13 | 27.506 | 4,951,295 | -150,508 | 1.51% | 136,191,588 |
| 2024-03-14 | 2024-03-12 | 26.989 | 5,101,803 | -129,958 | 1.56% | 137,693,690 |
| 2024-03-13 | 2024-03-11 | 27.093 | 5,231,761 | -59,961 | 1.60% | 141,742,156 |
| 2024-03-12 | 2024-03-08 | 28.282 | 5,291,722 | +15,641 | 1.62% | 149,659,468 |
| 2024-03-11 | 2024-03-07 | 28.385 | 5,276,081 | -191,125 | 1.61% | 149,762,696 |
| 2024-03-08 | 2024-03-06 | 28.799 | 5,467,206 | -153,693 | 1.67% | 157,449,209 |
| 2024-03-07 | 2024-03-05 | 29.264 | 5,620,899 | -468,911 | 1.72% | 164,490,971 |
| 2024-03-06 | 2024-03-04 | 29.574 | 6,089,810 | -328,790 | 1.86% | 180,102,450 |
| 2024-03-05 | 2024-03-01 | 30.247 | 6,418,600 | -548,810 | 1.96% | 194,140,448 |
| 2024-03-04 | 2024-02-29 | 29.781 | 6,967,410 | -190,896 | 2.13% | 207,497,898 |
| 2024-03-01 | 2024-02-28 | 30.298 | 7,158,306 | -351,465 | 2.19% | 216,884,105 |
| 2024-02-29 | 2024-02-27 | 30.195 | 7,509,771 | -996,353 | 2.29% | 226,756,315 |
| 2024-02-28 | 2024-02-26 | 29.419 | 8,506,124 | -10,597 | 2.60% | 250,244,088 |
| 2024-02-27 | 2024-02-23 | 28.644 | 8,516,721 | -151,924 | 2.60% | 243,950,681 |
| 2024-02-26 | 2024-02-22 | 28.799 | 8,668,645 | -159,289 | 2.65% | 249,646,949 |
| 2024-02-23 | 2024-02-21 | 28.540 | 8,827,934 | -958,929 | 2.70% | 251,952,113 |
| 2024-02-22 | 2024-02-20 | 27.920 | 9,786,863 | -879,519 | 2.99% | 273,248,080 |
| 2024-02-21 | 2024-02-19 | 26.886 | 10,666,382 | -207,707 | 3.26% | 286,774,365 |
| 2024-02-20 | 2024-02-16 | 26.886 | 10,874,089 | -202,809 | 3.32% | 292,358,737 |
| 2024-02-19 | 2024-02-15 | 26.886 | 11,076,898 | -72,546 | 3.38% | 297,811,422 |
| 2024-02-16 | 2024-02-14 | 26.886 | 11,149,444 | -254,141 | 3.41% | 299,761,880 |
| 2024-02-15 | 2024-02-09 | 26.214 | 11,403,585 | -1,025,847 | 3.48% | 298,929,801 |
| 2024-02-14 | 2024-02-07 | 25.852 | 12,429,432 | -32,786 | 3.80% | 321,322,500 |
| 2024-02-08 | 2024-02-06 | 24.714 | 12,462,218 | -32,106 | 3.81% | 307,994,592 |
| 2024-02-07 | 2024-02-05 | 25.542 | 12,494,324 | -120,108 | 3.82% | 319,124,070 |
| 2024-02-06 | 2024-02-02 | 25.231 | 12,614,432 | -43,732 | 3.85% | 318,278,551 |
| 2024-02-05 | 2024-02-01 | 25.542 | 12,658,164 | +9,696 | 3.87% | 323,308,794 |
| 2024-02-02 | 2024-01-31 | 25.593 | 12,648,468 | -98,302 | 3.86% | 323,715,113 |
| 2024-02-01 | 2024-01-30 | 25.593 | 12,746,770 | -153,692 | 3.89% | 326,230,978 |
| 2024-01-31 | 2024-01-29 | 25.438 | 12,900,462 | -178,807 | 3.94% | 328,163,456 |
| 2024-01-30 | 2024-01-26 | 24.818 | 13,079,269 | -123,087 | 4.00% | 324,597,043 |
| 2024-01-29 | 2024-01-25 | 25.335 | 13,202,356 | -157,049 | 4.03% | 334,477,855 |
| 2024-01-26 | 2024-01-24 | 24.973 | 13,359,405 | -211,026 | 4.08% | 333,621,551 |
| 2024-01-25 | 2024-01-23 | 24.973 | 13,570,431 | -36,934 | 4.15% | 338,891,458 |
| 2024-01-24 | 2024-01-22 | 24.818 | 13,607,365 | -63,417 | 4.16% | 337,703,158 |
| 2024-01-23 | 2024-01-19 | 24.456 | 13,670,782 | -35,907 | 4.18% | 334,329,231 |
| 2024-01-22 | 2024-01-18 | 24.818 | 13,706,689 | -387 | 4.19% | 340,168,149 |
| 2024-01-19 | 2024-01-17 | 24.818 | 13,707,076 | -39,233 | 4.19% | 340,177,753 |
| 2024-01-18 | 2024-01-16 | 25.024 | 13,746,309 | -49,707 | 4.20% | 343,994,353 |
| 2024-01-17 | 2024-01-15 | 25.128 | 13,796,016 | -19,728 | 4.21% | 346,664,850 |
| 2024-01-16 | 2024-01-12 | 24.611 | 13,815,744 | -37,202 | 4.22% | 340,017,351 |
| 2024-01-15 | 2024-01-11 | 24.973 | 13,852,946 | -86,024 | 4.23% | 345,946,644 |
| 2024-01-12 | 2024-01-10 | 24.456 | 13,938,970 | -7,350 | 4.26% | 340,887,969 |
| 2024-01-11 | 2024-01-09 | 24.766 | 13,946,320 | +40,638 | 4.26% | 345,394,159 |
| 2024-01-10 | 2024-01-08 | 24.404 | 13,905,682 | -35,781 | 4.25% | 339,354,914 |
| 2024-01-08 | 2024-01-04 | 25.076 | 13,941,463 | -4,062 | 4.26% | 349,598,805 |
| 2024-01-05 | 2024-01-03 | 25.542 | 13,945,525 | -9,767 | 4.26% | 356,189,955 |
| 2024-01-04 | 2024-01-02 | 25.593 | 13,955,292 | -32,397 | 4.26% | 357,160,956 |
| 2024-01-03 | 2023-12-29 | 25.645 | 13,987,689 | -182,970 | 4.27% | 358,713,312 |
| 2024-01-02 | 2023-12-28 | 25.800 | 14,170,659 | -213,187 | 4.33% | 365,603,583 |
| 2023-12-29 | 2023-12-27 | 25.697 | 14,383,846 | -253,519 | 4.39% | 369,616,426 |
| 2023-12-28 | 2023-12-22 | 25.852 | 14,637,365 | -505,940 | 4.47% | 378,401,420 |
| 2023-12-27 | 2023-12-21 | 25.748 | 15,143,305 | -445,656 | 4.63% | 389,914,928 |
| 2023-12-22 | 2023-12-20 | 25.645 | 15,588,961 | -239,393 | 4.76% | 399,777,822 |
| 2023-12-21 | 2023-12-19 | 25.645 | 15,828,354 | -70,800 | 4.84% | 405,917,038 |
| 2023-12-20 | 2023-12-18 | 25.800 | 15,899,154 | -109,080 | 4.86% | 410,198,825 |
| 2023-12-19 | 2023-12-15 | 25.748 | 16,008,234 | -548,209 | 4.89% | 412,185,412 |
| 2023-12-18 | 2023-12-14 | 25.697 | 16,556,443 | -166,825 | 5.06% | 425,444,856 |
| 2023-12-15 | 2023-12-13 | 25.748 | 16,723,268 | -43,131 | 5.11% | 430,596,348 |
| 2023-12-14 | 2023-12-12 | 25.593 | 16,766,399 | -21,468 | 5.12% | 429,106,256 |
| 2023-12-13 | 2023-12-11 | 25.438 | 16,787,867 | -60,247 | 5.13% | 427,051,717 |
| 2023-12-12 | 2023-12-08 | 25.645 | 16,848,114 | -31,937 | 5.15% | 432,068,713 |
| 2023-12-11 | 2023-12-07 | 25.645 | 16,880,051 | +17,353 | 5.16% | 432,887,735 |
| 2023-12-08 | 2023-12-06 | 25.697 | 16,862,698 | -46,902 | 5.15% | 433,314,579 |
| 2023-12-07 | 2023-12-05 | 25.697 | 16,909,600 | -80,458 | 5.17% | 434,519,802 |
| 2023-12-06 | 2023-12-04 | 25.748 | 16,990,058 | -82,490 | 5.19% | 437,465,747 |
| 2023-12-05 | 2023-12-01 | 25.800 | 17,072,548 | -24,616 | 5.22% | 440,472,438 |
| 2023-12-04 | 2023-11-30 | 25.852 | 17,097,164 | -236,944 | 5.22% | 441,991,515 |
| 2023-12-01 | 2023-11-29 | 25.852 | 17,334,108 | -228,834 | 5.30% | 448,116,931 |
| 2023-11-30 | 2023-11-28 | 25.645 | 17,562,942 | -229,926 | 5.37% | 450,400,427 |
| 2023-11-29 | 2023-11-27 | 25.645 | 17,792,868 | -49,678 | 5.44% | 456,296,863 |
| 2023-11-28 | 2023-11-24 | 25.231 | 17,842,546 | -45,742 | 5.45% | 450,190,677 |
| 2023-11-27 | 2023-11-23 | 25.645 | 17,888,288 | -299,093 | 5.46% | 458,743,903 |
| 2023-11-24 | 2023-11-22 | 25.335 | 18,187,381 | -158,887 | 5.56% | 460,772,016 |
| 2023-11-23 | 2023-11-21 | 25.852 | 18,346,268 | -315,305 | 5.60% | 474,283,032 |
| 2023-11-22 | 2023-11-20 | 25.800 | 18,661,573 | -88,261 | 5.70% | 481,469,348 |
| 2023-11-21 | 2023-11-17 | 25.748 | 18,749,834 | +40,863 | 5.73% | 482,777,054 |
| 2023-11-20 | 2023-11-16 | 25.852 | 18,708,971 | -68,913 | 5.72% | 483,659,538 |
| 2023-11-17 | 2023-11-15 | 23.990 | 18,777,884 | +101,563 | 5.74% | 450,489,303 |
| 2023-11-16 | 2023-11-14 | 22.750 | 18,676,321 | -2,514 | 5.71% | 424,877,621 |
| 2023-11-13 | 2023-11-09 | 22.750 | 18,678,835 | -241,667 | 5.71% | 424,934,813 |
| 2023-10-16 | 2023-10-12 | 24.197 | 18,920,502 | -967 | 5.78% | 457,823,792 |
| 2023-10-12 | 2023-10-10 | 24.249 | 18,921,469 | -2,224 | 5.78% | 458,825,497 |
| 2023-10-11 | 2023-10-09 | 23.784 | 18,923,693 | -32,300 | 5.78% | 450,073,638 |
| 2023-10-09 | 2023-10-05 | 23.318 | 18,955,993 | +67,224 | 5.79% | 442,021,029 |
| 2023-10-05 | 2023-10-03 | 23.732 | 18,888,769 | -3,385 | 5.77% | 448,266,404 |
| 2023-10-03 | 2023-09-28 | 24.301 | 18,892,154 | -9,380 | 5.77% | 459,091,429 |
| 2023-09-29 | 2023-09-27 | 24.611 | 18,901,534 | -4,545 | 5.77% | 465,183,021 |
| 2023-09-28 | 2023-09-26 | 24.921 | 18,906,079 | -7,253 | 5.78% | 471,159,939 |
| 2023-09-27 | 2023-09-25 | 25.645 | 18,913,332 | -1,837 | 5.78% | 485,031,085 |
| 2023-09-26 | 2023-09-22 | 25.800 | 18,915,169 | +20,066 | 5.78% | 488,012,135 |
| 2023-09-25 | 2023-09-21 | 25.593 | 18,895,103 | -141,286 | 5.77% | 483,586,661 |
| 2023-09-22 | 2023-09-20 | 25.386 | 19,036,389 | +85,911 | 5.82% | 483,265,634 |
| 2023-09-21 | 2023-09-19 | 24.818 | 18,950,478 | +95,718 | 5.79% | 470,306,798 |
| 2023-09-20 | 2023-09-18 | 25.076 | 18,854,760 | -2,432,337 | 5.76% | 472,805,584 |
| 2023-09-19 | 2023-09-15 | 24.818 | 21,287,097 | +64,844 | 6.50% | 528,296,248 |
| 2023-09-18 | 2023-09-14 | 24.818 | 21,222,253 | -40,712 | 6.48% | 526,686,971 |
| 2023-09-15 | 2023-09-13 | 24.714 | 21,262,965 | -11,315 | 6.50% | 525,498,609 |
| 2023-09-14 | 2023-09-12 | 24.818 | 21,274,280 | -83,747 | 6.50% | 527,978,160 |
| 2023-09-13 | 2023-09-11 | 25.128 | 21,358,027 | +120,152 | 6.52% | 536,682,273 |
| 2023-09-11 | 2023-09-06 | 25.231 | 21,237,875 | -4,659,921 | 6.49% | 535,859,251 |
| 2023-09-07 | 2023-09-05 | 25.335 | 25,897,796 | -986,974 | 7.91% | 656,113,140 |
| 2023-09-06 | 2023-09-04 | 25.283 | 26,884,770 | -96 | 8.21% | 679,727,804 |
| 2023-09-05 | 2023-08-31 | 25.335 | 26,884,866 | +77,296 | 8.21% | 681,120,272 |
| 2023-09-04 | 2023-08-30 | 25.283 | 26,807,570 | -67,307 | 8.19% | 677,775,956 |
| 2023-08-31 | 2023-08-29 | 25.024 | 26,874,877 | -23,499 | 8.21% | 672,530,054 |
| 2023-08-30 | 2023-08-28 | 25.386 | 26,898,376 | -21,083 | 8.22% | 682,853,284 |
| 2023-08-29 | 2023-08-25 | 25.180 | 26,919,459 | -37,425 | 8.22% | 677,821,186 |
| 2023-08-28 | 2023-08-24 | 25.593 | 26,956,884 | -13,152 | 8.24% | 689,913,652 |
| 2023-08-25 | 2023-08-23 | 25.128 | 26,970,036 | -2,998 | 8.24% | 677,700,249 |
| 2023-08-24 | 2023-08-22 | 25.645 | 26,973,034 | -135,427 | 8.24% | 691,721,583 |
| 2023-08-23 | 2023-08-21 | 25.438 | 27,108,461 | +230,423 | 8.28% | 689,588,191 |
| 2023-08-22 | 2023-08-18 | 25.386 | 26,878,038 | -9,113 | 8.21% | 682,336,975 |
| 2023-08-21 | 2023-08-17 | 25.800 | 26,887,151 | +5,230 | 8.21% | 693,689,598 |
| 2023-08-18 | 2023-08-16 | 26.007 | 26,881,921 | -184,639 | 8.21% | 699,114,220 |
| 2023-08-17 | 2023-08-15 | 26.007 | 27,066,560 | -199,223 | 8.27% | 703,916,099 |
| 2023-08-16 | 2023-08-14 | 26.265 | 27,265,783 | -580 | 8.33% | 716,145,944 |
| 2023-08-15 | 2023-08-11 | 26.420 | 27,266,363 | +139,889 | 8.33% | 720,390,476 |
| 2023-08-14 | 2023-08-10 | 26.420 | 27,126,474 | +128,982 | 8.29% | 716,694,541 |
| 2023-08-11 | 2023-08-09 | 26.886 | 26,997,492 | +193,507 | 8.25% | 725,849,555 |
| 2023-08-10 | 2023-08-08 | 26.886 | 26,803,985 | +33,367 | 8.19% | 720,646,962 |
| 2023-08-09 | 2023-08-07 | 27.506 | 26,770,618 | -111,754 | 8.18% | 736,359,475 |
| 2023-08-08 | 2023-08-04 | 27.506 | 26,882,372 | +14,603 | 8.21% | 739,433,409 |
| 2023-08-07 | 2023-08-03 | 27.403 | 26,867,769 | -14,042 | 8.21% | 736,253,420 |
| 2023-08-04 | 2023-08-02 | 27.920 | 26,881,811 | +66,540 | 8.21% | 750,537,045 |
| 2023-08-03 | 2023-08-01 | 27.713 | 26,815,271 | -136,412 | 8.19% | 743,133,484 |
| 2023-08-02 | 2023-07-31 | 27.713 | 26,951,683 | +31,870 | 8.23% | 746,913,879 |
| 2023-07-31 | 2023-07-27 | 27.816 | 26,919,813 | -43,643 | 8.22% | 748,814,360 |
| 2023-07-28 | 2023-07-26 | 26.989 | 26,963,456 | -67,432 | 8.24% | 727,722,679 |
| 2023-07-27 | 2023-07-25 | 27.661 | 27,030,888 | -348 | 8.26% | 747,711,302 |
| 2023-07-26 | 2023-07-24 | 27.868 | 27,031,236 | +40,539 | 8.26% | 753,311,365 |
| 2023-07-25 | 2023-07-21 | 27.610 | 26,990,697 | -252,514 | 8.25% | 745,204,051 |
| 2023-07-24 | 2023-07-20 | 27.816 | 27,243,211 | +121,077 | 8.32% | 757,810,153 |
| 2023-07-21 | 2023-07-19 | 27.093 | 27,122,134 | -2,601 | 8.29% | 734,809,892 |
| 2023-07-20 | 2023-07-18 | 26.472 | 27,124,735 | +54,831 | 8.29% | 718,051,039 |
| 2023-07-19 | 2023-07-14 | 25.800 | 27,069,904 | +81,400 | 8.27% | 698,404,632 |
| 2023-07-18 | 2023-07-13 | 25.800 | 26,988,504 | +173,064 | 8.25% | 696,304,509 |
| 2023-07-14 | 2023-07-12 | 25.180 | 26,815,440 | -362,128 | 8.19% | 675,202,029 |
| 2023-07-13 | 2023-07-11 | 25.335 | 27,177,568 | +137,524 | 8.30% | 688,535,792 |
| 2023-07-12 | 2023-07-10 | 25.231 | 27,040,044 | +92,659 | 8.26% | 682,255,532 |
| 2023-07-11 | 2023-07-07 | 24.818 | 26,947,385 | -68,370 | 8.23% | 668,771,435 |
| 2023-07-10 | 2023-07-06 | 24.818 | 27,015,755 | +238,295 | 8.25% | 670,468,219 |
| 2023-07-07 | 2023-07-05 | 25.490 | 26,777,460 | +117,940 | 8.18% | 682,552,637 |
| 2023-07-05 | 2023-07-03 | 25.335 | 26,659,520 | +1,837 | 8.14% | 675,411,197 |
| 2023-07-04 | 2023-06-30 | 24.714 | 26,657,683 | -235,477 | 8.14% | 658,825,114 |
| 2023-07-03 | 2023-06-29 | 25.748 | 26,893,160 | -10,154 | 8.22% | 692,454,160 |
| 2023-06-30 | 2023-06-28 | 26.059 | 26,903,314 | +209,061 | 8.22% | 701,061,580 |
| 2023-06-29 | 2023-06-27 | 26.110 | 26,694,253 | -55,799 | 8.16% | 696,993,937 |
| 2023-06-28 | 2023-06-26 | 25.593 | 26,750,052 | -203,710 | 8.17% | 684,620,154 |
| 2023-06-27 | 2023-06-23 | 25.438 | 26,953,762 | -36,845 | 8.23% | 685,652,939 |
| 2023-06-26 | 2023-06-21 | 26.472 | 26,990,607 | -489,255 | 8.25% | 714,500,378 |
| 2023-06-23 | 2023-06-20 | 26.782 | 27,479,862 | -14,787 | 8.40% | 735,976,856 |
| 2023-06-21 | 2023-06-19 | 26.265 | 27,494,649 | -227,258 | 8.40% | 722,157,194 |
| 2023-06-20 | 2023-06-16 | 26.059 | 27,721,907 | -389,335 | 8.47% | 722,392,933 |
| 2023-06-19 | 2023-06-15 | 24.973 | 28,111,242 | -851,456 | 8.59% | 702,016,007 |
| 2023-06-16 | 2023-06-14 | 23.784 | 28,962,698 | -47,386 | 8.85% | 688,837,366 |
| 2023-06-15 | 2023-06-13 | 23.887 | 29,010,084 | +74,526 | 8.86% | 692,964,221 |
| 2023-06-14 | 2023-06-12 | 23.784 | 28,935,558 | -101,250 | 8.84% | 688,191,879 |
| 2023-06-12 | 2023-06-08 | 23.784 | 29,036,808 | -33,267 | 8.87% | 690,599,969 |
| 2023-06-09 | 2023-06-07 | 23.577 | 29,070,075 | +7,156 | 8.88% | 685,379,081 |
| 2023-06-08 | 2023-06-06 | 23.680 | 29,062,919 | -483 | 8.88% | 688,215,674 |
| 2023-06-06 | 2023-06-02 | 23.680 | 29,063,402 | -1,552,210 | 8.88% | 688,227,112 |
| 2023-06-05 | 2023-06-01 | 23.680 | 30,615,612 | -36,748 | 9.35% | 724,983,752 |
| 2023-06-02 | 2023-05-31 | 23.422 | 30,652,360 | -12,281 | 9.36% | 717,929,782 |
| 2023-06-01 | 2023-05-30 | 24.094 | 30,664,641 | +91,653 | 9.37% | 738,828,520 |
| 2023-05-31 | 2023-05-29 | 24.094 | 30,572,988 | -3,212,549 | 9.34% | 736,620,248 |
| 2023-05-30 | 2023-05-25 | 24.094 | 33,785,537 | -27,271 | 10.32% | 814,022,844 |
| 2023-05-29 | 2023-05-24 | 24.197 | 33,812,808 | +2,898,379 | 10.33% | 818,176,387 |
| 2023-05-25 | 2023-05-23 | 24.042 | 30,914,429 | -100,187 | 9.44% | 743,248,484 |
| 2023-05-24 | 2023-05-22 | 24.559 | 31,014,616 | +11,252,045 | 9.48% | 761,692,831 |
| 2023-05-23 | 2023-05-19 | 24.408 | 19,762,571 | -145,541 | 6.04% | 482,356,019 |
| 2023-05-22 | 2023-05-18 | 24.302 | 19,908,112 | -12,983,006 | 6.08% | 483,804,820 |
| 2023-05-19 | 2023-05-17 | 24.302 | 32,891,118 | -1,108,078 | 10.27% | 799,316,450 |
| 2023-05-18 | 2023-05-16 | 24.196 | 33,999,196 | -504,636 | 10.61% | 822,652,475 |
| 2023-05-17 | 2023-05-15 | 23.932 | 34,503,832 | -943,116 | 10.77% | 825,748,543 |
| 2023-05-16 | 2023-05-12 | 24.196 | 35,446,948 | -1,038,231 | 11.07% | 857,682,620 |
| 2023-05-12 | 2023-05-10 | 24.091 | 36,485,179 | -47,795 | 11.39% | 878,948,860 |
| 2023-05-11 | 2023-05-09 | 24.091 | 36,532,974 | -47,132 | 11.40% | 880,100,269 |
| 2023-05-10 | 2023-05-08 | 24.091 | 36,580,106 | -84,422 | 11.42% | 881,235,706 |
| 2023-05-09 | 2023-05-05 | 24.091 | 36,664,528 | -79,500 | 11.45% | 883,269,481 |
| 2023-05-08 | 2023-05-04 | 23.985 | 36,744,028 | +14,197 | 11.47% | 881,302,292 |
| 2023-05-05 | 2023-05-03 | 24.091 | 36,729,831 | -85,368 | 11.47% | 884,842,667 |
| 2023-05-04 | 2023-05-02 | 24.091 | 36,815,199 | -662 | 11.49% | 886,899,231 |
| 2023-05-03 | 2023-04-28 | 24.091 | 36,815,861 | -125,497 | 11.49% | 886,915,179 |
| 2023-05-02 | 2023-04-27 | 23.985 | 36,941,358 | -60,382 | 11.53% | 886,035,235 |
| 2023-04-28 | 2023-04-26 | 24.091 | 37,001,740 | -23,471 | 11.55% | 891,393,111 |
| 2023-04-27 | 2023-04-25 | 24.143 | 37,025,211 | -79,690 | 11.56% | 893,914,590 |
| 2023-04-26 | 2023-04-24 | 24.143 | 37,104,901 | +36,438 | 11.58% | 895,838,578 |
| 2023-04-21 | 2023-04-19 | 24.196 | 37,068,463 | +420,593 | 11.57% | 896,917,175 |
| 2023-04-20 | 2023-04-18 | 24.196 | 36,647,870 | +466,229 | 11.44% | 886,740,409 |
| 2023-04-19 | 2023-04-17 | 24.196 | 36,181,641 | +174,995 | 11.29% | 875,459,423 |
| 2023-04-18 | 2023-04-14 | 24.196 | 36,006,646 | +382,641 | 11.24% | 871,225,203 |
| 2023-04-17 | 2023-04-13 | 24.143 | 35,624,005 | -15,995 | 11.12% | 860,084,709 |
| 2023-04-14 | 2023-04-12 | 24.196 | 35,640,000 | -104,682 | 11.13% | 862,353,751 |
| 2023-04-13 | 2023-04-11 | 24.196 | 35,744,682 | +67,109 | 11.16% | 864,886,661 |
| 2023-04-11 | 2023-04-04 | 24.196 | 35,677,573 | +43,630 | 11.14% | 863,262,876 |
| 2023-04-06 | 2023-04-03 | 24.196 | 35,633,943 | +245,125 | 11.12% | 862,207,195 |
| 2023-04-04 | 2023-03-31 | 24.196 | 35,388,818 | -91,520 | 11.05% | 856,276,093 |
| 2023-04-03 | 2023-03-30 | 24.196 | 35,480,338 | +134,867 | 11.08% | 858,490,532 |
| 2023-03-30 | 2023-03-28 | 24.143 | 35,345,471 | -2,934 | 11.03% | 853,359,950 |
| 2023-03-29 | 2023-03-27 | 24.196 | 35,348,405 | +141,585 | 11.03% | 855,298,250 |
| 2023-03-28 | 2023-03-24 | 24.196 | 35,206,820 | +1,980,780 | 10.99% | 851,872,427 |
| 2023-03-27 | 2023-03-23 | 24.091 | 33,226,040 | -918,035 | 10.37% | 800,434,335 |
| 2023-03-24 | 2023-03-22 | 24.038 | 34,144,075 | +2,602,677 | 10.66% | 820,746,486 |
| 2023-03-23 | 2023-03-21 | 23.668 | 31,541,398 | -285,821 | 9.85% | 746,519,637 |
| 2023-03-22 | 2023-03-20 | 23.932 | 31,827,219 | -163,164 | 9.94% | 761,691,621 |
| 2023-03-21 | 2023-03-17 | 23.932 | 31,990,383 | +200,264 | 9.99% | 765,596,475 |
| 2023-03-20 | 2023-03-16 | 24.091 | 31,790,119 | -852 | 9.92% | 765,842,176 |
| 2023-03-17 | 2023-03-15 | 24.091 | 31,790,971 | +667,989 | 9.92% | 765,862,701 |
| 2023-03-16 | 2023-03-14 | 24.091 | 31,122,982 | -615,651 | 9.72% | 749,770,463 |
| 2023-03-14 | 2023-03-10 | 24.196 | 31,738,633 | +84,989 | 9.91% | 767,955,365 |
| 2023-03-13 | 2023-03-09 | 24.408 | 31,653,644 | +422,107 | 9.88% | 772,588,026 |
| 2023-03-10 | 2023-03-08 | 24.355 | 31,231,537 | +706,320 | 9.75% | 760,635,458 |
| 2023-03-09 | 2023-03-07 | 24.302 | 30,525,217 | +182,282 | 9.53% | 741,820,576 |
| 2023-03-08 | 2023-03-06 | 24.196 | 30,342,935 | -370,622 | 9.47% | 734,184,731 |
| 2023-03-07 | 2023-03-03 | 24.143 | 30,713,557 | -250,425 | 9.59% | 741,529,784 |
| 2023-03-06 | 2023-03-02 | 24.091 | 30,963,982 | -118,871 | 9.67% | 745,940,062 |
| 2023-03-03 | 2023-03-01 | 24.143 | 31,082,853 | -38,898 | 9.70% | 750,445,846 |
| 2023-03-02 | 2023-02-28 | 23.985 | 31,121,751 | +496,017 | 9.71% | 746,452,471 |
| 2023-03-01 | 2023-02-27 | 23.985 | 30,625,734 | -215,785 | 9.56% | 734,555,547 |
| 2023-02-28 | 2023-02-24 | 24.091 | 30,841,519 | +69,278 | 9.63% | 742,989,858 |
| 2023-02-27 | 2023-02-23 | 23.985 | 30,772,241 | +279,291 | 9.61% | 738,069,504 |
| 2023-02-24 | 2023-02-22 | 23.985 | 30,492,950 | -309,482 | 9.52% | 731,370,734 |
| 2023-02-23 | 2023-02-21 | 24.196 | 30,802,432 | +1,704 | 9.62% | 745,302,828 |
| 2023-02-22 | 2023-02-20 | 23.509 | 30,800,728 | -46,943 | 9.61% | 724,107,884 |
| 2023-02-21 | 2023-02-17 | 24.302 | 30,847,671 | +274,748 | 9.63% | 749,656,819 |
| 2023-02-20 | 2023-02-16 | 24.196 | 30,572,923 | -109,880 | 9.54% | 739,749,574 |
| 2023-02-17 | 2023-02-15 | 24.091 | 30,682,803 | -199,886 | 9.58% | 739,166,299 |
| 2023-02-16 | 2023-02-14 | 24.091 | 30,882,689 | +86,409 | 9.64% | 743,981,667 |
| 2023-02-15 | 2023-02-13 | 23.879 | 30,796,280 | -152,186 | 9.61% | 735,392,130 |
| 2023-02-14 | 2023-02-10 | 24.196 | 30,948,466 | -49,782 | 9.66% | 748,836,300 |
| 2023-02-13 | 2023-02-09 | 23.721 | 30,998,248 | -47,700 | 9.68% | 735,302,044 |
| 2023-02-10 | 2023-02-08 | 23.562 | 31,045,948 | -35,586 | 9.69% | 731,513,033 |
| 2023-02-09 | 2023-02-07 | 23.034 | 31,081,534 | -28,393 | 9.70% | 715,931,082 |
| 2023-02-08 | 2023-02-06 | 22.717 | 31,109,927 | -94 | 9.71% | 706,723,823 |
| 2023-02-07 | 2023-02-03 | 22.717 | 31,110,021 | -2,839 | 9.71% | 706,725,958 |
| 2023-02-06 | 2023-02-02 | 22.717 | 31,112,860 | -852 | 9.71% | 706,790,452 |
| 2023-02-03 | 2023-02-01 | 22.664 | 31,113,712 | -947 | 9.71% | 705,166,063 |
| 2023-02-02 | 2023-01-31 | 22.506 | 31,114,659 | -3,407 | 9.71% | 700,256,144 |
| 2023-02-01 | 2023-01-30 | 22.400 | 31,118,066 | -5,205 | 9.71% | 697,044,874 |
| 2023-01-30 | 2023-01-26 | 22.717 | 31,123,271 | -13,534 | 9.72% | 707,026,958 |
| 2023-01-26 | 2023-01-19 | 22.823 | 31,136,805 | -6,625 | 9.72% | 710,624,337 |
| 2023-01-18 | 2023-01-16 | 22.823 | 31,143,430 | -1,420 | 9.72% | 710,775,537 |
| 2023-01-16 | 2023-01-12 | 22.770 | 31,144,850 | -189 | 9.72% | 709,162,557 |
| 2022-12-30 | 2022-12-28 | 21.132 | 31,145,039 | -95 | 9.72% | 658,159,499 |
| 2022-12-28 | 2022-12-22 | 21.343 | 31,145,134 | -189 | 9.72% | 664,743,122 |
| 2022-12-23 | 2022-12-21 | 22.189 | 31,145,323 | +2,043,431 | 9.72% | 691,073,776 |
| 2022-12-21 | 2022-12-19 | 21.343 | 29,101,892 | -757 | 9.08% | 621,133,386 |
| 2022-12-07 | 2022-12-05 | 20.604 | 29,102,649 | -1,230 | 9.08% | 599,624,559 |
| 2022-12-01 | 2022-11-29 | 20.984 | 29,103,879 | -1,230 | 9.09% | 610,720,361 |
| 2022-11-30 | 2022-11-28 | 20.984 | 29,105,109 | -190 | 9.09% | 610,746,172 |
| 2022-11-29 | 2022-11-25 | 21.660 | 29,105,299 | -1,135 | 9.09% | 630,431,936 |
| 2022-11-28 | 2022-11-24 | 21.660 | 29,106,434 | -1,136 | 9.09% | 630,456,521 |
| 2022-11-23 | 2022-11-21 | 22.136 | 29,107,570 | -95 | 9.09% | 644,320,956 |
| 2022-11-18 | 2022-11-16 | 22.400 | 29,107,665 | -94 | 9.09% | 652,011,879 |
| 2022-11-17 | 2022-11-15 | 22.400 | 29,107,759 | -663 | 9.09% | 652,013,984 |
| 2022-11-10 | 2022-11-08 | 22.189 | 29,108,422 | -1,420 | 9.09% | 645,877,620 |
| 2022-11-09 | 2022-11-07 | 22.189 | 29,109,842 | -1,892 | 9.09% | 645,909,128 |
| 2022-11-08 | 2022-11-04 | 22.189 | 29,111,734 | -190 | 9.09% | 645,951,109 |
| 2022-10-25 | 2022-10-21 | 21.132 | 29,111,924 | -94 | 9.09% | 615,195,547 |
| 2022-10-20 | 2022-10-18 | 21.660 | 29,112,018 | -190 | 9.09% | 630,577,472 |
| 2022-10-18 | 2022-10-14 | 21.872 | 29,112,208 | +73 | 9.09% | 636,733,603 |
| 2022-10-07 | 2022-10-05 | 22.400 | 29,112,135 | -284 | 9.09% | 652,112,007 |
| 2022-10-06 | 2022-10-03 | 21.132 | 29,112,419 | -1,987 | 9.09% | 615,206,008 |
| 2022-10-03 | 2022-09-29 | 21.343 | 29,114,406 | -947 | 9.09% | 621,400,477 |
| 2022-09-30 | 2022-09-28 | 21.185 | 29,115,353 | -473 | 9.09% | 616,806,179 |
| 2022-09-29 | 2022-09-27 | 19.758 | 29,115,826 | -94 | 9.09% | 575,284,935 |
| 2022-09-19 | 2022-09-15 | 19.547 | 29,115,920 | -14,481 | 9.09% | 569,133,992 |
| 2022-09-15 | 2022-09-13 | 20.075 | 29,130,401 | -946 | 9.09% | 584,806,705 |
| 2022-09-14 | 2022-09-09 | 19.653 | 29,131,347 | -95 | 9.09% | 572,513,576 |
| 2022-09-13 | 2022-09-08 | 19.632 | 29,131,442 | -94 | 9.09% | 571,899,835 |
| 2022-09-01 | 2022-08-30 | 20.075 | 29,131,536 | -95 | 9.09% | 584,829,490 |
| 2022-08-29 | 2022-08-25 | 19.801 | 29,131,631 | +284 | 9.09% | 576,828,442 |
| 2022-08-26 | 2022-08-24 | 19.251 | 29,131,347 | +189 | 9.09% | 560,817,062 |
| 2022-08-09 | 2022-08-05 | 22.294 | 29,131,158 | +5,205 | 9.09% | 649,460,112 |
| 2022-08-08 | 2022-08-04 | 21.977 | 29,125,953 | +947 | 9.09% | 640,111,690 |
| 2022-08-05 | 2022-08-03 | 21.660 | 29,125,006 | -1,988 | 9.09% | 630,858,797 |
| 2022-08-03 | 2022-08-01 | 20.392 | 29,126,994 | -94 | 9.09% | 593,971,018 |
| 2022-07-27 | 2022-07-25 | 21.132 | 29,127,088 | +473 | 9.09% | 615,515,994 |
| 2022-07-05 | 2022-06-30 | 21.132 | 29,126,615 | -1,325 | 9.09% | 615,505,999 |
| 2022-07-04 | 2022-06-29 | 19.272 | 29,127,940 | +662 | 9.09% | 561,367,007 |
| 2022-06-30 | 2022-06-28 | 19.864 | 29,127,278 | -946 | 9.09% | 578,588,809 |
| 2022-06-29 | 2022-06-27 | 20.054 | 29,128,224 | -1,325 | 9.09% | 584,147,460 |
| 2022-06-28 | 2022-06-24 | 20.075 | 29,129,549 | +5,584 | 9.09% | 584,789,600 |
| 2022-06-27 | 2022-06-23 | 20.075 | 29,123,965 | -95 | 9.09% | 584,677,499 |
| 2022-06-22 | 2022-06-20 | 20.709 | 29,124,060 | -378 | 9.09% | 603,142,966 |
| 2022-06-20 | 2022-06-16 | 21.660 | 29,124,438 | -190 | 9.09% | 630,846,494 |
| 2022-06-17 | 2022-06-15 | 21.660 | 29,124,628 | +1,231 | 9.09% | 630,850,610 |
| 2022-06-16 | 2022-06-14 | 23.457 | 29,123,397 | -663 | 9.09% | 683,136,175 |
| 2022-06-14 | 2022-06-10 | 24.196 | 29,124,060 | -615 | 9.09% | 704,692,547 |
| 2022-06-02 | 2022-05-31 | 24.302 | 29,124,675 | +72,165 | 9.09% | 707,784,753 |
| 2022-06-01 | 2022-05-30 | 22.770 | 29,052,510 | -4,732 | 9.07% | 661,520,356 |
| 2022-05-31 | 2022-05-27 | 22.506 | 29,057,242 | +379 | 9.07% | 653,952,603 |
| 2022-05-30 | 2022-05-26 | 21.941 | 29,056,863 | -70,888 | 9.07% | 637,543,045 |
| 2022-05-27 | 2022-05-25 | 21.174 | 29,127,751 | +233,023 | 9.09% | 616,760,994 |
| 2022-05-26 | 2022-05-24 | 22.154 | 28,894,728 | -469 | 9.09% | 640,140,805 |
| 2022-05-24 | 2022-05-20 | 22.793 | 28,895,197 | -7,511 | 9.09% | 658,617,095 |
| 2022-05-23 | 2022-05-19 | 23.326 | 28,902,708 | -1,408 | 9.09% | 674,180,546 |
| 2022-05-20 | 2022-05-18 | 24.444 | 28,904,116 | -845 | 9.10% | 706,538,688 |
| 2022-05-19 | 2022-05-17 | 24.231 | 28,904,961 | -658 | 9.10% | 700,401,963 |
| 2022-05-18 | 2022-05-16 | 24.391 | 28,905,619 | -187 | 9.10% | 705,036,048 |
| 2022-05-17 | 2022-05-13 | 24.497 | 28,905,806 | -3,474 | 9.10% | 708,119,389 |
| 2022-05-16 | 2022-05-12 | 24.284 | 28,909,280 | -3,850 | 9.10% | 702,046,193 |
| 2022-05-13 | 2022-05-11 | 25.296 | 28,913,130 | -3,755 | 9.10% | 731,395,508 |
| 2022-05-12 | 2022-05-10 | 25.882 | 28,916,885 | -2,911 | 9.10% | 748,430,276 |
| 2022-05-11 | 2022-05-06 | 26.521 | 28,919,796 | -2,253 | 9.10% | 766,987,239 |
| 2022-05-10 | 2022-05-05 | 26.628 | 28,922,049 | -7,417 | 9.10% | 770,127,501 |
| 2022-05-06 | 2022-05-04 | 26.628 | 28,929,466 | -13,895 | 9.10% | 770,324,999 |
| 2022-05-05 | 2022-05-03 | 26.415 | 28,943,361 | -564 | 9.11% | 764,529,431 |
| 2022-05-04 | 2022-04-29 | 27.160 | 28,943,925 | +8,262 | 9.11% | 786,124,209 |
| 2022-05-03 | 2022-04-28 | 26.628 | 28,935,663 | -187 | 9.11% | 770,490,011 |
| 2022-04-29 | 2022-04-27 | 26.361 | 28,935,850 | -939 | 9.11% | 762,790,040 |
| 2022-04-28 | 2022-04-26 | 26.628 | 28,936,789 | +469 | 9.11% | 770,519,994 |
| 2022-04-27 | 2022-04-25 | 25.243 | 28,936,320 | -78,208 | 9.11% | 730,441,115 |
| 2022-04-25 | 2022-04-21 | 24.391 | 29,014,528 | -1,878 | 9.24% | 707,692,444 |
| 2022-04-21 | 2022-04-19 | 24.391 | 29,016,406 | -5,821 | 9.24% | 707,738,250 |
| 2022-04-20 | 2022-04-14 | 24.338 | 29,022,227 | -1,126 | 9.25% | 706,334,640 |
| 2022-04-19 | 2022-04-13 | 24.444 | 29,023,353 | -50,981 | 9.25% | 709,453,344 |
| 2022-04-14 | 2022-04-12 | 24.338 | 29,074,334 | -3,004 | 9.26% | 707,602,805 |
| 2022-04-13 | 2022-04-11 | 24.338 | 29,077,338 | -14,553 | 9.26% | 707,675,915 |
| 2022-04-12 | 2022-04-08 | 24.338 | 29,091,891 | -3,324 | 9.27% | 708,030,102 |
| 2022-04-11 | 2022-04-07 | 24.338 | 29,095,215 | -3,193 | 9.27% | 708,111,001 |
| 2022-04-08 | 2022-04-06 | 24.391 | 29,098,408 | +63,413 | 9.27% | 709,738,358 |
| 2022-04-07 | 2022-04-04 | 24.338 | 29,034,995 | -42,792 | 9.25% | 706,645,384 |
| 2022-04-06 | 2022-04-01 | 24.338 | 29,077,787 | -283,086 | 9.26% | 707,686,843 |
| 2022-04-04 | 2022-03-31 | 24.338 | 29,360,873 | 9.35% | 714,576,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy