History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.300 | 21,900 | +0 | 0.01% | 532,170 |
| 2025-10-13 | 2025-10-09 | 24.480 | 21,900 | +0 | 0.01% | 536,112 |
| 2025-10-10 | 2025-10-08 | 24.280 | 21,900 | -300 | 0.01% | 531,732 |
| 2025-10-09 | 2025-10-06 | 24.800 | 22,200 | -100 | 0.01% | 550,560 |
| 2025-10-08 | 2025-10-03 | 24.440 | 22,300 | +700 | 0.01% | 545,012 |
| 2025-10-06 | 2025-10-02 | 24.460 | 21,600 | +200 | 0.01% | 528,336 |
| 2025-10-03 | 2025-09-30 | 24.880 | 21,400 | -100 | 0.01% | 532,432 |
| 2025-09-30 | 2025-09-26 | 24.860 | 21,500 | -3,300 | 0.01% | 534,490 |
| 2025-09-15 | 2025-09-11 | 24.100 | 24,800 | -300 | 0.01% | 597,680 |
| 2025-09-02 | 2025-08-29 | 24.680 | 25,100 | +600 | 0.01% | 619,468 |
| 2025-09-01 | 2025-08-28 | 25.000 | 24,500 | -200 | 0.01% | 612,500 |
| 2025-08-27 | 2025-08-25 | 25.000 | 24,700 | -2,000 | 0.01% | 617,500 |
| 2025-08-13 | 2025-08-11 | 24.920 | 26,700 | +19,300 | 0.01% | 665,364 |
| 2025-07-21 | 2025-07-17 | 24.500 | 7,400 | -4,500 | 0.00% | 181,300 |
| 2025-07-15 | 2025-07-11 | 25.750 | 11,900 | -1,000 | 0.00% | 306,425 |
| 2025-07-14 | 2025-07-10 | 25.650 | 12,900 | +100 | 0.00% | 330,885 |
| 2025-07-09 | 2025-07-07 | 25.800 | 12,800 | +4,500 | 0.00% | 330,240 |
| 2025-06-23 | 2025-06-19 | 23.700 | 8,300 | -400 | 0.00% | 196,710 |
| 2025-06-20 | 2025-06-18 | 24.050 | 8,700 | -800 | 0.00% | 209,235 |
| 2025-06-17 | 2025-06-13 | 25.100 | 9,500 | -400 | 0.00% | 238,450 |
| 2025-06-16 | 2025-06-12 | 25.350 | 9,900 | +300 | 0.00% | 250,965 |
| 2025-06-13 | 2025-06-11 | 25.750 | 9,600 | +800 | 0.00% | 247,200 |
| 2025-06-10 | 2025-06-06 | 24.800 | 8,800 | -8,900 | 0.00% | 218,240 |
| 2025-06-06 | 2025-06-04 | 24.300 | 17,700 | +8,900 | 0.01% | 430,110 |
| 2025-06-03 | 2025-05-30 | 24.500 | 8,800 | -500 | 0.00% | 215,600 |
| 2025-05-27 | 2025-05-23 | 23.700 | 9,300 | +100 | 0.00% | 220,410 |
| 2025-05-23 | 2025-05-21 | 23.350 | 9,200 | -4,100 | 0.00% | 214,820 |
| 2025-05-21 | 2025-05-19 | 23.050 | 13,300 | +2,900 | 0.00% | 306,565 |
| 2025-05-12 | 2025-05-08 | 22.000 | 10,400 | -100 | 0.00% | 228,800 |
| 2025-04-10 | 2025-04-08 | 19.500 | 10,500 | -1,100 | 0.00% | 204,750 |
| 2025-04-09 | 2025-04-07 | 18.300 | 11,600 | -200 | 0.00% | 212,280 |
| 2025-04-08 | 2025-04-03 | 20.950 | 11,800 | -1,000 | 0.00% | 247,210 |
| 2025-03-27 | 2025-03-25 | 22.350 | 12,800 | -200 | 0.00% | 286,080 |
| 2025-03-20 | 2025-03-18 | 22.750 | 13,000 | -900 | 0.00% | 295,750 |
| 2025-03-18 | 2025-03-14 | 22.450 | 13,900 | -400 | 0.00% | 312,055 |
| 2025-03-17 | 2025-03-13 | 23.100 | 14,300 | -100 | 0.00% | 330,330 |
| 2025-03-12 | 2025-03-10 | 23.150 | 14,400 | -300 | 0.00% | 333,360 |
| 2025-03-11 | 2025-03-07 | 23.200 | 14,700 | -400 | 0.00% | 341,040 |
| 2025-03-05 | 2025-03-03 | 23.050 | 15,100 | -100 | 0.00% | 348,055 |
| 2025-03-03 | 2025-02-27 | 23.650 | 15,200 | -200 | 0.00% | 359,480 |
| 2025-02-07 | 2025-02-05 | 23.100 | 15,400 | -100 | 0.00% | 355,740 |
| 2025-02-06 | 2025-02-04 | 22.750 | 15,500 | +100 | 0.00% | 352,625 |
| 2025-01-16 | 2025-01-14 | 22.800 | 15,400 | +100 | 0.00% | 351,120 |
| 2024-12-19 | 2024-12-17 | 23.150 | 15,300 | +100 | 0.00% | 354,195 |
| 2024-12-18 | 2024-12-16 | 23.600 | 15,200 | -100 | 0.00% | 358,720 |
| 2024-12-05 | 2024-12-03 | 21.050 | 15,300 | +500 | 0.00% | 322,065 |
| 2024-11-28 | 2024-11-26 | 22.250 | 14,800 | +1,000 | 0.00% | 329,300 |
| 2024-11-26 | 2024-11-22 | 21.000 | 13,800 | +100 | 0.00% | 289,800 |
| 2024-11-15 | 2024-11-13 | 22.600 | 13,700 | -100 | 0.00% | 309,620 |
| 2024-11-08 | 2024-11-06 | 22.650 | 13,800 | +1,200 | 0.00% | 312,570 |
| 2024-11-06 | 2024-11-04 | 22.400 | 12,600 | -2,700 | 0.00% | 282,240 |
| 2024-10-31 | 2024-10-29 | 23.500 | 15,300 | +200 | 0.00% | 359,550 |
| 2024-10-30 | 2024-10-28 | 21.000 | 15,100 | +300 | 0.00% | 317,100 |
| 2024-10-23 | 2024-10-21 | 24.900 | 14,800 | -1,100 | 0.00% | 368,520 |
| 2024-10-17 | 2024-10-15 | 24.100 | 15,900 | +1,000 | 0.00% | 383,190 |
| 2024-10-16 | 2024-10-14 | 23.550 | 14,900 | +2,500 | 0.00% | 350,895 |
| 2024-10-15 | 2024-10-10 | 23.150 | 12,400 | -1,600 | 0.00% | 287,060 |
| 2024-10-14 | 2024-10-09 | 23.600 | 14,000 | -400 | 0.00% | 330,400 |
| 2024-10-04 | 2024-10-02 | 23.450 | 14,400 | -200 | 0.00% | 337,680 |
| 2024-09-20 | 2024-09-17 | 22.700 | 14,600 | -100 | 0.00% | 331,420 |
| 2024-09-02 | 2024-08-29 | 24.050 | 14,700 | -100 | 0.00% | 353,535 |
| 2024-08-26 | 2024-08-22 | 24.000 | 14,800 | -900 | 0.00% | 355,200 |
| 2024-08-21 | 2024-08-19 | 23.800 | 15,700 | -100 | 0.00% | 373,660 |
| 2024-08-20 | 2024-08-16 | 23.850 | 15,800 | -1,000 | 0.00% | 376,830 |
| 2024-08-14 | 2024-08-12 | 22.650 | 16,800 | -700 | 0.00% | 380,520 |
| 2024-08-07 | 2024-08-05 | 21.450 | 17,500 | +300 | 0.01% | 375,375 |
| 2024-08-05 | 2024-08-01 | 23.450 | 17,200 | -2,000 | 0.01% | 403,340 |
| 2024-07-31 | 2024-07-29 | 23.300 | 19,200 | +1,000 | 0.01% | 447,360 |
| 2024-07-30 | 2024-07-26 | 23.150 | 18,200 | -700 | 0.01% | 421,330 |
| 2024-07-29 | 2024-07-25 | 23.600 | 18,900 | -600 | 0.01% | 446,040 |
| 2024-07-25 | 2024-07-23 | 23.900 | 19,500 | -200 | 0.01% | 466,050 |
| 2024-07-22 | 2024-07-18 | 23.600 | 19,700 | -100 | 0.01% | 464,920 |
| 2024-07-11 | 2024-07-09 | 24.000 | 19,800 | +100 | 0.01% | 475,200 |
| 2024-07-09 | 2024-07-05 | 24.100 | 19,700 | +1,300 | 0.01% | 474,770 |
| 2024-06-26 | 2024-06-24 | 24.100 | 18,400 | -1,000 | 0.01% | 443,440 |
| 2024-06-24 | 2024-06-20 | 24.404 | 19,400 | +639 | 0.01% | 473,439 |
| 2024-06-13 | 2024-06-11 | 26.679 | 18,761 | -97 | 0.01% | 500,525 |
| 2024-06-12 | 2024-06-07 | 26.679 | 18,858 | -96 | 0.01% | 503,113 |
| 2024-06-11 | 2024-06-06 | 27.610 | 18,954 | -1,354 | 0.01% | 523,314 |
| 2024-06-06 | 2024-06-04 | 26.886 | 20,308 | -1,161 | 0.01% | 545,997 |
| 2024-05-31 | 2024-05-29 | 26.886 | 21,469 | -193 | 0.01% | 577,212 |
| 2024-05-23 | 2024-05-21 | 26.886 | 21,662 | -1,644 | 0.01% | 582,401 |
| 2024-05-21 | 2024-05-17 | 27.920 | 23,306 | +97 | 0.01% | 650,701 |
| 2024-05-16 | 2024-05-13 | 26.007 | 23,209 | -871 | 0.01% | 603,593 |
| 2024-05-13 | 2024-05-09 | 25.800 | 24,080 | -96 | 0.01% | 621,265 |
| 2024-05-08 | 2024-05-06 | 25.128 | 24,176 | +96 | 0.01% | 607,492 |
| 2024-05-06 | 2024-05-02 | 24.249 | 24,080 | -1,740 | 0.01% | 583,914 |
| 2024-05-03 | 2024-04-30 | 24.249 | 25,820 | +387 | 0.01% | 626,108 |
| 2024-04-26 | 2024-04-24 | 24.197 | 25,433 | -194 | 0.01% | 615,408 |
| 2024-04-25 | 2024-04-23 | 23.473 | 25,627 | -4,448 | 0.01% | 601,552 |
| 2024-04-24 | 2024-04-22 | 25.231 | 30,075 | -4,255 | 0.01% | 758,831 |
| 2024-04-22 | 2024-04-18 | 25.024 | 34,330 | +193 | 0.01% | 859,091 |
| 2024-04-18 | 2024-04-16 | 25.024 | 34,137 | +484 | 0.01% | 854,261 |
| 2024-04-17 | 2024-04-15 | 25.903 | 33,653 | -9,671 | 0.01% | 871,729 |
| 2024-04-16 | 2024-04-12 | 26.679 | 43,324 | +193 | 0.01% | 1,155,841 |
| 2024-04-15 | 2024-04-11 | 26.524 | 43,131 | +387 | 0.01% | 1,144,002 |
| 2024-04-12 | 2024-04-10 | 26.731 | 42,744 | -773 | 0.01% | 1,142,577 |
| 2024-04-10 | 2024-04-08 | 26.989 | 43,517 | -5,029 | 0.01% | 1,174,490 |
| 2024-04-09 | 2024-04-05 | 27.248 | 48,546 | -7,446 | 0.01% | 1,322,769 |
| 2024-04-05 | 2024-04-02 | 26.369 | 55,992 | -387 | 0.02% | 1,476,441 |
| 2024-03-28 | 2024-03-26 | 27.093 | 56,379 | +7,736 | 0.02% | 1,527,455 |
| 2024-03-21 | 2024-03-19 | 27.041 | 48,643 | +2,805 | 0.01% | 1,315,352 |
| 2024-03-19 | 2024-03-15 | 28.127 | 45,838 | +1,450 | 0.01% | 1,289,272 |
| 2024-03-18 | 2024-03-14 | 27.920 | 44,388 | +387 | 0.01% | 1,239,308 |
| 2024-03-14 | 2024-03-12 | 26.989 | 44,001 | +97 | 0.01% | 1,187,553 |
| 2024-03-13 | 2024-03-11 | 27.093 | 43,904 | -871 | 0.01% | 1,189,475 |
| 2024-03-11 | 2024-03-07 | 28.385 | 44,775 | +12,572 | 0.01% | 1,270,948 |
| 2024-03-08 | 2024-03-06 | 28.799 | 32,203 | -7,736 | 0.01% | 927,409 |
| 2024-03-06 | 2024-03-04 | 29.574 | 39,939 | +2,321 | 0.01% | 1,181,172 |
| 2024-03-05 | 2024-03-01 | 30.247 | 37,618 | +2,611 | 0.01% | 1,137,814 |
| 2024-03-04 | 2024-02-29 | 29.781 | 35,007 | -290 | 0.01% | 1,042,551 |
| 2024-03-01 | 2024-02-28 | 30.298 | 35,297 | +1,450 | 0.01% | 1,069,437 |
| 2024-02-29 | 2024-02-27 | 30.195 | 33,847 | +1,934 | 0.01% | 1,022,005 |
| 2024-02-28 | 2024-02-26 | 29.419 | 31,913 | +484 | 0.01% | 938,858 |
| 2024-02-27 | 2024-02-23 | 28.644 | 31,429 | +4,448 | 0.01% | 900,244 |
| 2024-02-26 | 2024-02-22 | 28.799 | 26,981 | +14,506 | 0.01% | 777,022 |
| 2024-02-23 | 2024-02-21 | 28.540 | 12,475 | -484 | 0.00% | 356,041 |
| 2024-02-21 | 2024-02-19 | 26.886 | 12,959 | +97 | 0.00% | 348,413 |
| 2024-02-20 | 2024-02-16 | 26.886 | 12,862 | -97 | 0.00% | 345,805 |
| 2024-02-19 | 2024-02-15 | 26.886 | 12,959 | -193 | 0.00% | 348,413 |
| 2024-02-16 | 2024-02-14 | 26.886 | 13,152 | +484 | 0.00% | 353,602 |
| 2024-02-15 | 2024-02-09 | 26.214 | 12,668 | +96 | 0.00% | 332,075 |
| 2024-02-14 | 2024-02-07 | 25.852 | 12,572 | +2,321 | 0.00% | 325,008 |
| 2024-02-08 | 2024-02-06 | 24.714 | 10,251 | -3,965 | 0.00% | 253,346 |
| 2024-02-05 | 2024-02-01 | 25.542 | 14,216 | -2,804 | 0.00% | 363,098 |
| 2024-01-30 | 2024-01-26 | 24.818 | 17,020 | -194 | 0.01% | 422,397 |
| 2024-01-29 | 2024-01-25 | 25.335 | 17,214 | +194 | 0.01% | 436,112 |
| 2024-01-04 | 2024-01-02 | 25.593 | 17,020 | -870 | 0.01% | 435,597 |
| 2023-12-29 | 2023-12-27 | 25.697 | 17,890 | -581 | 0.01% | 459,713 |
| 2023-12-20 | 2023-12-18 | 25.800 | 18,471 | +1,934 | 0.01% | 476,553 |
| 2023-12-12 | 2023-12-08 | 25.645 | 16,537 | -967 | 0.01% | 424,090 |
| 2023-12-04 | 2023-11-30 | 25.852 | 17,504 | -96 | 0.01% | 452,509 |
| 2023-11-24 | 2023-11-22 | 25.335 | 17,600 | -2,902 | 0.01% | 445,891 |
| 2023-11-23 | 2023-11-21 | 25.852 | 20,502 | +7,737 | 0.01% | 530,012 |
| 2023-11-20 | 2023-11-16 | 25.852 | 12,765 | -97 | 0.00% | 329,998 |
| 2023-11-17 | 2023-11-15 | 23.990 | 12,862 | +194 | 0.00% | 308,565 |
| 2023-11-16 | 2023-11-14 | 22.750 | 12,668 | +290 | 0.00% | 288,191 |
| 2023-11-13 | 2023-11-09 | 22.750 | 12,378 | +96 | 0.00% | 281,594 |
| 2023-11-10 | 2023-11-08 | 22.750 | 12,282 | +97 | 0.00% | 279,410 |
| 2023-11-08 | 2023-11-06 | 23.422 | 12,185 | -290 | 0.00% | 285,393 |
| 2023-10-30 | 2023-10-26 | 23.060 | 12,475 | -6,866 | 0.00% | 287,670 |
| 2023-10-25 | 2023-10-20 | 23.422 | 19,341 | -97 | 0.01% | 452,999 |
| 2023-10-16 | 2023-10-12 | 24.197 | 19,438 | -1,064 | 0.01% | 470,346 |
| 2023-10-13 | 2023-10-11 | 24.352 | 20,502 | -967 | 0.01% | 499,272 |
| 2023-10-11 | 2023-10-09 | 23.784 | 21,469 | -6,092 | 0.01% | 510,610 |
| 2023-10-10 | 2023-10-06 | 24.352 | 27,561 | +387 | 0.01% | 671,175 |
| 2023-10-06 | 2023-10-04 | 23.525 | 27,174 | +97 | 0.01% | 639,271 |
| 2023-10-05 | 2023-10-03 | 23.732 | 27,077 | -4,836 | 0.01% | 642,589 |
| 2023-10-03 | 2023-09-28 | 24.301 | 31,913 | -870 | 0.01% | 775,506 |
| 2023-09-28 | 2023-09-26 | 24.921 | 32,783 | -97 | 0.01% | 816,988 |
| 2023-09-27 | 2023-09-25 | 25.645 | 32,880 | +97 | 0.01% | 843,205 |
| 2023-09-26 | 2023-09-22 | 25.800 | 32,783 | -967 | 0.01% | 845,803 |
| 2023-09-25 | 2023-09-21 | 25.593 | 33,750 | -1,934 | 0.01% | 863,771 |
| 2023-09-20 | 2023-09-18 | 25.076 | 35,684 | +967 | 0.01% | 894,819 |
| 2023-09-19 | 2023-09-15 | 24.818 | 34,717 | -97 | 0.01% | 861,595 |
| 2023-09-18 | 2023-09-14 | 24.818 | 34,814 | -967 | 0.01% | 864,003 |
| 2023-09-15 | 2023-09-13 | 24.714 | 35,781 | -1,741 | 0.01% | 884,301 |
| 2023-09-14 | 2023-09-12 | 24.818 | 37,522 | +1,934 | 0.01% | 931,209 |
| 2023-09-13 | 2023-09-11 | 25.128 | 35,588 | +3,869 | 0.01% | 894,252 |
| 2023-09-12 | 2023-09-07 | 24.818 | 31,719 | +1,934 | 0.01% | 787,192 |
| 2023-09-11 | 2023-09-06 | 25.231 | 29,785 | +3,191 | 0.01% | 751,514 |
| 2023-09-07 | 2023-09-05 | 25.335 | 26,594 | -97 | 0.01% | 673,751 |
| 2023-09-06 | 2023-09-04 | 25.283 | 26,691 | +2,418 | 0.01% | 674,829 |
| 2023-09-05 | 2023-08-31 | 25.335 | 24,273 | +97 | 0.01% | 614,949 |
| 2023-09-04 | 2023-08-30 | 25.283 | 24,176 | -8,704 | 0.01% | 611,242 |
| 2023-08-31 | 2023-08-29 | 25.024 | 32,880 | +871 | 0.01% | 822,805 |
| 2023-08-30 | 2023-08-28 | 25.386 | 32,009 | +1,160 | 0.01% | 812,594 |
| 2023-08-29 | 2023-08-25 | 25.180 | 30,849 | +1,064 | 0.01% | 776,765 |
| 2023-08-28 | 2023-08-24 | 25.593 | 29,785 | +387 | 0.01% | 762,294 |
| 2023-08-25 | 2023-08-23 | 25.128 | 29,398 | +8,220 | 0.01% | 738,710 |
| 2023-08-24 | 2023-08-22 | 25.645 | 21,178 | +4,061 | 0.01% | 543,108 |
| 2023-08-23 | 2023-08-21 | 25.438 | 17,117 | -1,934 | 0.01% | 435,424 |
| 2023-08-22 | 2023-08-18 | 25.386 | 19,051 | +2,321 | 0.01% | 483,637 |
| 2023-08-21 | 2023-08-17 | 25.800 | 16,730 | -870 | 0.01% | 431,635 |
| 2023-08-17 | 2023-08-15 | 26.007 | 17,600 | -2,031 | 0.01% | 457,721 |
| 2023-08-14 | 2023-08-10 | 26.420 | 19,631 | -10,251 | 0.01% | 518,660 |
| 2023-08-11 | 2023-08-09 | 26.886 | 29,882 | -6,673 | 0.01% | 803,402 |
| 2023-08-10 | 2023-08-08 | 26.886 | 36,555 | -4,448 | 0.01% | 982,811 |
| 2023-08-08 | 2023-08-04 | 27.506 | 41,003 | -8,607 | 0.01% | 1,127,839 |
| 2023-08-07 | 2023-08-03 | 27.403 | 49,610 | -11,701 | 0.02% | 1,359,455 |
| 2023-08-03 | 2023-08-01 | 27.713 | 61,311 | -10,444 | 0.02% | 1,699,116 |
| 2023-08-02 | 2023-07-31 | 27.713 | 71,755 | -9,671 | 0.02% | 1,988,551 |
| 2023-07-31 | 2023-07-27 | 27.816 | 81,426 | -8,703 | 0.02% | 2,264,984 |
| 2023-07-28 | 2023-07-26 | 26.989 | 90,129 | -768,711 | 0.03% | 2,432,512 |
| 2023-07-25 | 2023-07-21 | 27.610 | 858,840 | +10,541 | 0.26% | 23,712,283 |
| 2023-07-24 | 2023-07-20 | 27.816 | 848,299 | +4,352 | 0.26% | 23,596,690 |
| 2023-07-21 | 2023-07-19 | 27.093 | 843,947 | -8,123 | 0.26% | 22,864,742 |
| 2023-07-20 | 2023-07-18 | 26.472 | 852,070 | +9,670 | 0.26% | 22,556,156 |
| 2023-07-19 | 2023-07-14 | 25.800 | 842,400 | -10,831 | 0.26% | 21,733,955 |
| 2023-07-18 | 2023-07-13 | 25.800 | 853,231 | +1,258 | 0.26% | 22,013,395 |
| 2023-07-07 | 2023-07-05 | 25.490 | 851,973 | -9,671 | 0.26% | 21,716,638 |
| 2023-07-03 | 2023-06-29 | 25.748 | 861,644 | -97 | 0.26% | 22,185,901 |
| 2023-06-28 | 2023-06-26 | 25.593 | 861,741 | -2,030 | 0.26% | 22,054,733 |
| 2023-06-27 | 2023-06-23 | 25.438 | 863,771 | +23,402 | 0.26% | 21,972,707 |
| 2023-06-26 | 2023-06-21 | 26.472 | 840,369 | +10,154 | 0.26% | 22,246,405 |
| 2023-06-23 | 2023-06-20 | 26.782 | 830,215 | +774 | 0.25% | 22,235,156 |
| 2023-06-21 | 2023-06-19 | 26.265 | 829,441 | +24,660 | 0.25% | 21,785,577 |
| 2023-06-20 | 2023-06-16 | 26.059 | 804,781 | +19,437 | 0.25% | 20,971,433 |
| 2023-06-19 | 2023-06-15 | 24.973 | 785,344 | +772,192 | 0.24% | 19,612,227 |
| 2023-06-16 | 2023-06-14 | 23.784 | 13,152 | -7,350 | 0.00% | 312,802 |
| 2023-06-15 | 2023-06-13 | 23.887 | 20,502 | +1,161 | 0.01% | 489,732 |
| 2023-06-06 | 2023-06-02 | 23.680 | 19,341 | -9,380 | 0.01% | 457,999 |
| 2023-06-05 | 2023-06-01 | 23.680 | 28,721 | +1,160 | 0.01% | 680,119 |
| 2023-06-02 | 2023-05-31 | 23.422 | 27,561 | -5,706 | 0.01% | 645,525 |
| 2023-05-25 | 2023-05-23 | 24.042 | 33,267 | -9,573 | 0.01% | 799,809 |
| 2023-05-24 | 2023-05-22 | 24.559 | 42,840 | +96 | 0.01% | 1,052,114 |
| 2023-05-22 | 2023-05-18 | 24.302 | 42,744 | +10,376 | 0.01% | 1,038,760 |
| 2023-05-19 | 2023-05-17 | 24.302 | 32,368 | +2,177 | 0.01% | 786,604 |
| 2023-05-12 | 2023-05-10 | 24.091 | 30,191 | -3,313 | 0.01% | 727,318 |
| 2023-05-10 | 2023-05-08 | 24.091 | 33,504 | +1,420 | 0.01% | 807,131 |
| 2023-05-04 | 2023-05-02 | 24.091 | 32,084 | -95 | 0.01% | 772,922 |
| 2023-05-03 | 2023-04-28 | 24.091 | 32,179 | +1,420 | 0.01% | 775,211 |
| 2023-05-02 | 2023-04-27 | 23.985 | 30,759 | +1,798 | 0.01% | 737,752 |
| 2023-04-28 | 2023-04-26 | 24.091 | 28,961 | -10,978 | 0.01% | 697,687 |
| 2023-04-11 | 2023-04-04 | 24.196 | 39,939 | -473 | 0.01% | 966,373 |
| 2023-04-06 | 2023-04-03 | 24.196 | 40,412 | +3,407 | 0.01% | 977,818 |
| 2023-04-03 | 2023-03-30 | 24.196 | 37,005 | +378 | 0.01% | 895,382 |
| 2023-03-29 | 2023-03-27 | 24.196 | 36,627 | -946 | 0.01% | 886,235 |
| 2023-03-27 | 2023-03-23 | 24.091 | 37,573 | -189 | 0.01% | 905,155 |
| 2023-03-22 | 2023-03-20 | 23.932 | 37,762 | -852 | 0.01% | 903,723 |
| 2023-03-17 | 2023-03-15 | 24.091 | 38,614 | -95 | 0.01% | 930,233 |
| 2023-03-14 | 2023-03-10 | 24.196 | 38,709 | -8,139 | 0.01% | 936,612 |
| 2023-03-13 | 2023-03-09 | 24.408 | 46,848 | -18,929 | 0.01% | 1,143,445 |
| 2023-03-10 | 2023-03-08 | 24.355 | 65,777 | +19,970 | 0.02% | 1,601,981 |
| 2023-03-09 | 2023-03-07 | 24.302 | 45,807 | +27,068 | 0.01% | 1,113,197 |
| 2023-03-07 | 2023-03-03 | 24.143 | 18,739 | -95 | 0.01% | 452,423 |
| 2023-03-06 | 2023-03-02 | 24.091 | 18,834 | -9,464 | 0.01% | 453,722 |
| 2023-02-28 | 2023-02-24 | 24.091 | 28,298 | -18,929 | 0.01% | 681,715 |
| 2023-02-24 | 2023-02-22 | 23.985 | 47,227 | -1,893 | 0.01% | 1,132,735 |
| 2023-02-23 | 2023-02-21 | 24.196 | 49,120 | -94 | 0.02% | 1,188,519 |
| 2023-02-22 | 2023-02-20 | 23.509 | 49,214 | -95 | 0.02% | 1,156,994 |
| 2023-02-20 | 2023-02-16 | 24.196 | 49,309 | -95 | 0.02% | 1,193,092 |
| 2023-02-10 | 2023-02-08 | 23.562 | 49,404 | -94 | 0.02% | 1,164,070 |
| 2023-02-09 | 2023-02-07 | 23.034 | 49,498 | -95 | 0.02% | 1,140,135 |
| 2023-02-08 | 2023-02-06 | 22.717 | 49,593 | -94 | 0.02% | 1,126,604 |
| 2023-02-01 | 2023-01-30 | 22.400 | 49,687 | -95 | 0.02% | 1,112,989 |
| 2023-01-26 | 2023-01-19 | 22.823 | 49,782 | -852 | 0.02% | 1,136,157 |
| 2023-01-16 | 2023-01-12 | 22.770 | 50,634 | -473 | 0.02% | 1,152,927 |
| 2023-01-13 | 2023-01-11 | 22.770 | 51,107 | -473 | 0.02% | 1,163,697 |
| 2023-01-12 | 2023-01-10 | 21.713 | 51,580 | -1,420 | 0.02% | 1,119,968 |
| 2023-01-10 | 2023-01-06 | 21.819 | 53,000 | -946 | 0.02% | 1,156,400 |
| 2022-12-21 | 2022-12-19 | 21.343 | 53,946 | +7,571 | 0.02% | 1,151,391 |
| 2022-12-19 | 2022-12-15 | 21.660 | 46,375 | +5,489 | 0.01% | 1,004,500 |
| 2022-12-16 | 2022-12-14 | 21.132 | 40,886 | +474 | 0.01% | 864,006 |
| 2022-12-14 | 2022-12-12 | 20.604 | 40,412 | -95 | 0.01% | 832,640 |
| 2022-12-13 | 2022-12-09 | 20.604 | 40,507 | -95 | 0.01% | 834,597 |
| 2022-12-08 | 2022-12-06 | 20.604 | 40,602 | -1,135 | 0.01% | 836,555 |
| 2022-12-07 | 2022-12-05 | 20.604 | 41,737 | +378 | 0.01% | 859,940 |
| 2022-12-02 | 2022-11-30 | 21.132 | 41,359 | +379 | 0.01% | 874,002 |
| 2022-12-01 | 2022-11-29 | 20.984 | 40,980 | +3,218 | 0.01% | 859,931 |
| 2022-11-30 | 2022-11-28 | 20.984 | 37,762 | +189 | 0.01% | 792,404 |
| 2022-11-29 | 2022-11-25 | 21.660 | 37,573 | -95 | 0.01% | 813,846 |
| 2022-11-25 | 2022-11-23 | 21.291 | 37,668 | +2,839 | 0.01% | 801,973 |
| 2022-11-23 | 2022-11-21 | 22.136 | 34,829 | +6,625 | 0.01% | 770,970 |
| 2022-10-07 | 2022-10-05 | 22.400 | 28,204 | -757 | 0.01% | 631,770 |
| 2022-09-29 | 2022-09-27 | 19.758 | 28,961 | -94 | 0.01% | 572,226 |
| 2022-09-28 | 2022-09-26 | 19.822 | 29,055 | -95 | 0.01% | 575,925 |
| 2022-09-20 | 2022-09-16 | 19.547 | 29,150 | -284 | 0.01% | 569,800 |
| 2022-09-07 | 2022-09-05 | 19.864 | 29,434 | -95 | 0.01% | 584,682 |
| 2022-09-06 | 2022-09-02 | 19.864 | 29,529 | -94 | 0.01% | 586,569 |
| 2022-08-26 | 2022-08-24 | 19.251 | 29,623 | -1,420 | 0.01% | 570,282 |
| 2022-08-09 | 2022-08-05 | 22.294 | 31,043 | -2,366 | 0.01% | 692,083 |
| 2022-08-04 | 2022-08-02 | 20.604 | 33,409 | -1,703 | 0.01% | 688,352 |
| 2022-08-02 | 2022-07-29 | 20.392 | 35,112 | -95 | 0.01% | 716,020 |
| 2022-07-26 | 2022-07-22 | 20.075 | 35,207 | -95 | 0.01% | 706,797 |
| 2022-07-25 | 2022-07-21 | 20.097 | 35,302 | -94 | 0.01% | 709,451 |
| 2022-07-19 | 2022-07-15 | 19.864 | 35,396 | -758 | 0.01% | 703,112 |
| 2022-07-15 | 2022-07-13 | 20.012 | 36,154 | +474 | 0.01% | 723,517 |
| 2022-07-14 | 2022-07-12 | 19.378 | 35,680 | +94 | 0.01% | 691,411 |
| 2022-07-11 | 2022-07-07 | 21.005 | 35,586 | -94 | 0.01% | 747,494 |
| 2022-07-06 | 2022-07-04 | 21.026 | 35,680 | +946 | 0.01% | 750,223 |
| 2022-07-05 | 2022-06-30 | 21.132 | 34,734 | +9,464 | 0.01% | 734,002 |
| 2022-07-04 | 2022-06-29 | 19.272 | 25,270 | -9,464 | 0.01% | 487,015 |
| 2022-06-30 | 2022-06-28 | 19.864 | 34,734 | -662 | 0.01% | 689,962 |
| 2022-06-28 | 2022-06-24 | 20.075 | 35,396 | -190 | 0.01% | 710,592 |
| 2022-06-27 | 2022-06-23 | 20.075 | 35,586 | -189 | 0.01% | 714,406 |
| 2022-06-23 | 2022-06-21 | 20.350 | 35,775 | +1,798 | 0.01% | 728,028 |
| 2022-06-22 | 2022-06-20 | 20.709 | 33,977 | -2,839 | 0.01% | 703,645 |
| 2022-06-13 | 2022-06-09 | 23.774 | 36,816 | -1,420 | 0.01% | 875,249 |
| 2022-06-09 | 2022-06-07 | 23.774 | 38,236 | -1,135 | 0.01% | 909,007 |
| 2022-06-08 | 2022-06-06 | 22.294 | 39,371 | -8,234 | 0.01% | 877,751 |
| 2022-06-07 | 2022-06-02 | 22.294 | 47,605 | -95 | 0.01% | 1,061,322 |
| 2022-06-01 | 2022-05-30 | 22.770 | 47,700 | -6,625 | 0.01% | 1,086,120 |
| 2022-05-27 | 2022-05-25 | 21.174 | 54,325 | +2,124 | 0.02% | 1,150,296 |
| 2022-05-24 | 2022-05-20 | 22.793 | 52,201 | -188 | 0.02% | 1,189,833 |
| 2022-05-23 | 2022-05-19 | 23.326 | 52,389 | -94 | 0.02% | 1,222,019 |
| 2022-05-20 | 2022-05-18 | 24.444 | 52,483 | -94 | 0.02% | 1,282,906 |
| 2022-05-19 | 2022-05-17 | 24.231 | 52,577 | -188 | 0.02% | 1,274,004 |
| 2022-05-18 | 2022-05-16 | 24.391 | 52,765 | -93 | 0.02% | 1,286,989 |
| 2022-05-16 | 2022-05-12 | 24.284 | 52,858 | -94 | 0.02% | 1,283,628 |
| 2022-05-13 | 2022-05-11 | 25.296 | 52,952 | -188 | 0.02% | 1,339,490 |
| 2022-05-12 | 2022-05-10 | 25.882 | 53,140 | -1,972 | 0.02% | 1,375,376 |
| 2022-05-11 | 2022-05-06 | 26.521 | 55,112 | -5,821 | 0.02% | 1,461,636 |
| 2022-05-10 | 2022-05-05 | 26.628 | 60,933 | +1,127 | 0.02% | 1,622,505 |
| 2022-05-06 | 2022-05-04 | 26.628 | 59,806 | -1,033 | 0.02% | 1,592,496 |
| 2022-05-05 | 2022-05-03 | 26.415 | 60,839 | -6,948 | 0.02% | 1,607,042 |
| 2022-05-04 | 2022-04-29 | 27.160 | 67,787 | -3,473 | 0.02% | 1,841,112 |
| 2022-05-03 | 2022-04-28 | 26.628 | 71,260 | -94 | 0.02% | 1,897,490 |
| 2022-04-29 | 2022-04-27 | 26.361 | 71,354 | -5,164 | 0.02% | 1,880,993 |
| 2022-04-28 | 2022-04-26 | 26.628 | 76,518 | +6,478 | 0.02% | 2,037,498 |
| 2022-04-27 | 2022-04-25 | 25.243 | 70,040 | -6,009 | 0.02% | 1,768,024 |
| 2022-04-26 | 2022-04-22 | 24.338 | 76,049 | -52,576 | 0.02% | 1,850,859 |
| 2022-04-25 | 2022-04-21 | 24.391 | 128,625 | -5,634 | 0.04% | 3,137,288 |
| 2022-04-22 | 2022-04-20 | 24.338 | 134,259 | -3,661 | 0.04% | 3,267,557 |
| 2022-04-21 | 2022-04-19 | 24.391 | 137,920 | -1,127 | 0.04% | 3,364,002 |
| 2022-04-20 | 2022-04-14 | 24.338 | 139,047 | -563 | 0.04% | 3,384,086 |
| 2022-04-19 | 2022-04-13 | 24.444 | 139,610 | +54,360 | 0.04% | 3,412,658 |
| 2022-04-14 | 2022-04-12 | 24.338 | 85,250 | -8,449 | 0.03% | 2,074,790 |
| 2022-04-13 | 2022-04-11 | 24.338 | 93,699 | -26,383 | 0.03% | 2,280,419 |
| 2022-04-12 | 2022-04-08 | 24.338 | 120,082 | -5,257 | 0.04% | 2,922,521 |
| 2022-04-11 | 2022-04-07 | 24.338 | 125,339 | -3,286 | 0.04% | 3,050,465 |
| 2022-04-08 | 2022-04-06 | 24.391 | 128,625 | -9,483 | 0.04% | 3,137,288 |
| 2022-04-07 | 2022-04-04 | 24.338 | 138,108 | -6,103 | 0.04% | 3,361,233 |
| 2022-04-06 | 2022-04-01 | 24.338 | 144,211 | -35,114 | 0.05% | 3,509,766 |
| 2022-04-04 | 2022-03-31 | 24.338 | 179,325 | 0.06% | 4,364,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy