History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.300 | 41,300 | +0 | 0.01% | 1,003,590 |
| 2025-10-13 | 2025-10-09 | 24.480 | 41,300 | +0 | 0.01% | 1,011,024 |
| 2025-10-10 | 2025-10-08 | 24.280 | 41,300 | +100 | 0.01% | 1,002,764 |
| 2025-10-09 | 2025-10-06 | 24.800 | 41,200 | +29,800 | 0.01% | 1,021,760 |
| 2025-10-03 | 2025-09-30 | 24.880 | 11,400 | -600 | 0.00% | 283,632 |
| 2025-10-02 | 2025-09-29 | 24.860 | 12,000 | -3,000 | 0.00% | 298,320 |
| 2025-09-30 | 2025-09-26 | 24.860 | 15,000 | +2,800 | 0.00% | 372,900 |
| 2025-09-26 | 2025-09-24 | 24.860 | 12,200 | +400 | 0.00% | 303,292 |
| 2025-08-20 | 2025-08-18 | 24.920 | 11,800 | +400 | 0.00% | 294,056 |
| 2025-08-01 | 2025-07-30 | 24.850 | 11,400 | -600 | 0.00% | 283,290 |
| 2025-07-25 | 2025-07-23 | 24.450 | 12,000 | +600 | 0.00% | 293,400 |
| 2025-07-16 | 2025-07-14 | 25.550 | 11,400 | -33,770 | 0.00% | 291,270 |
| 2025-07-15 | 2025-07-11 | 25.750 | 45,170 | -35,107 | 0.01% | 1,163,128 |
| 2025-07-11 | 2025-07-09 | 26.150 | 80,277 | -1,959 | 0.02% | 2,099,244 |
| 2025-07-10 | 2025-07-08 | 26.150 | 82,236 | -21,310 | 0.02% | 2,150,471 |
| 2025-07-09 | 2025-07-07 | 25.800 | 103,546 | +9,878 | 0.03% | 2,671,487 |
| 2025-07-08 | 2025-07-04 | 25.950 | 93,668 | -28,007 | 0.03% | 2,430,685 |
| 2025-07-07 | 2025-07-03 | 25.750 | 121,675 | -41 | 0.04% | 3,133,131 |
| 2025-07-04 | 2025-07-02 | 25.500 | 121,716 | +96,500 | 0.04% | 3,103,758 |
| 2025-07-03 | 2025-06-30 | 24.900 | 25,216 | -27,510 | 0.01% | 627,878 |
| 2025-07-02 | 2025-06-27 | 24.300 | 52,726 | -36,038 | 0.02% | 1,281,242 |
| 2025-06-30 | 2025-06-26 | 24.200 | 88,764 | +43,076 | 0.03% | 2,148,089 |
| 2025-06-27 | 2025-06-25 | 24.000 | 45,688 | +32,500 | 0.01% | 1,096,512 |
| 2025-06-25 | 2025-06-23 | 24.100 | 13,188 | -58,812 | 0.00% | 317,831 |
| 2025-06-24 | 2025-06-20 | 24.100 | 72,000 | +60,500 | 0.02% | 1,735,200 |
| 2025-06-20 | 2025-06-18 | 24.050 | 11,500 | +100 | 0.00% | 276,575 |
| 2025-06-17 | 2025-06-13 | 25.100 | 11,400 | -62,218 | 0.00% | 286,140 |
| 2025-06-16 | 2025-06-12 | 25.350 | 73,618 | -10,945 | 0.02% | 1,866,216 |
| 2025-06-13 | 2025-06-11 | 25.750 | 84,563 | +27,700 | 0.02% | 2,177,497 |
| 2025-06-12 | 2025-06-10 | 24.950 | 56,863 | +9,000 | 0.02% | 1,418,732 |
| 2025-06-11 | 2025-06-09 | 24.700 | 47,863 | -91,006 | 0.01% | 1,182,216 |
| 2025-06-10 | 2025-06-06 | 24.800 | 138,869 | +77,669 | 0.04% | 3,443,951 |
| 2025-06-09 | 2025-06-05 | 24.300 | 61,200 | -40,600 | 0.02% | 1,487,160 |
| 2025-06-06 | 2025-06-04 | 24.300 | 101,800 | +84,200 | 0.03% | 2,473,740 |
| 2025-06-05 | 2025-06-03 | 24.000 | 17,600 | -200,936 | 0.01% | 422,400 |
| 2025-06-04 | 2025-06-02 | 24.750 | 218,536 | +14,036 | 0.06% | 5,408,766 |
| 2025-06-03 | 2025-05-30 | 24.500 | 204,500 | +189,800 | 0.06% | 5,010,250 |
| 2025-06-02 | 2025-05-29 | 24.750 | 14,700 | -187,300 | 0.00% | 363,825 |
| 2025-05-30 | 2025-05-28 | 25.100 | 202,000 | -210,736 | 0.06% | 5,070,200 |
| 2025-05-29 | 2025-05-27 | 23.900 | 412,736 | +246,633 | 0.12% | 9,864,390 |
| 2025-05-28 | 2025-05-26 | 23.650 | 166,103 | +30,230 | 0.05% | 3,928,336 |
| 2025-05-27 | 2025-05-23 | 23.700 | 135,873 | +1,673 | 0.04% | 3,220,190 |
| 2025-05-26 | 2025-05-22 | 23.300 | 134,200 | -236,720 | 0.04% | 3,126,860 |
| 2025-05-23 | 2025-05-21 | 23.350 | 370,920 | +306,929 | 0.11% | 8,660,982 |
| 2025-05-22 | 2025-05-20 | 23.400 | 63,991 | +36,591 | 0.02% | 1,497,389 |
| 2025-05-21 | 2025-05-19 | 23.050 | 27,400 | +12,800 | 0.01% | 631,570 |
| 2025-05-19 | 2025-05-15 | 23.200 | 14,600 | -27,222 | 0.00% | 338,720 |
| 2025-05-16 | 2025-05-14 | 23.450 | 41,822 | +27,200 | 0.01% | 980,726 |
| 2025-05-13 | 2025-05-09 | 22.000 | 14,622 | -4,678 | 0.00% | 321,684 |
| 2025-05-12 | 2025-05-08 | 22.000 | 19,300 | +4,900 | 0.01% | 424,600 |
| 2025-05-09 | 2025-05-07 | 20.250 | 14,400 | -5,200 | 0.00% | 291,600 |
| 2025-05-08 | 2025-05-06 | 20.250 | 19,600 | +5,000 | 0.01% | 396,900 |
| 2025-04-25 | 2025-04-23 | 19.700 | 14,600 | +200 | 0.00% | 287,620 |
| 2025-04-03 | 2025-04-01 | 21.000 | 14,400 | -140,000 | 0.00% | 302,400 |
| 2025-04-02 | 2025-03-31 | 21.050 | 154,400 | +139,830 | 0.05% | 3,250,120 |
| 2025-03-28 | 2025-03-26 | 22.600 | 14,570 | +100 | 0.00% | 329,282 |
| 2025-03-26 | 2025-03-24 | 22.350 | 14,470 | -502 | 0.00% | 323,404 |
| 2025-03-25 | 2025-03-21 | 22.700 | 14,972 | -2,428 | 0.00% | 339,864 |
| 2025-03-24 | 2025-03-20 | 22.700 | 17,400 | +3,000 | 0.01% | 394,980 |
| 2025-03-19 | 2025-03-17 | 23.000 | 14,400 | -7,600 | 0.00% | 331,200 |
| 2025-03-14 | 2025-03-12 | 22.900 | 22,000 | +500 | 0.01% | 503,800 |
| 2025-03-12 | 2025-03-10 | 23.150 | 21,500 | -4,953 | 0.01% | 497,725 |
| 2025-03-11 | 2025-03-07 | 23.200 | 26,453 | -6,583 | 0.01% | 613,710 |
| 2025-03-10 | 2025-03-06 | 23.200 | 33,036 | +9,700 | 0.01% | 766,435 |
| 2025-03-04 | 2025-02-28 | 23.650 | 23,336 | -29,464 | 0.01% | 551,896 |
| 2025-03-03 | 2025-02-27 | 23.650 | 52,800 | +35,500 | 0.02% | 1,248,720 |
| 2025-02-27 | 2025-02-25 | 22.800 | 17,300 | +600 | 0.01% | 394,440 |
| 2025-02-26 | 2025-02-24 | 22.950 | 16,700 | +1,300 | 0.00% | 383,265 |
| 2025-02-24 | 2025-02-20 | 23.000 | 15,400 | -502 | 0.00% | 354,200 |
| 2025-02-21 | 2025-02-19 | 22.750 | 15,902 | +500 | 0.00% | 361,770 |
| 2025-02-20 | 2025-02-18 | 23.200 | 15,402 | -32,066 | 0.00% | 357,326 |
| 2025-02-19 | 2025-02-17 | 23.550 | 47,468 | +24,415 | 0.01% | 1,117,871 |
| 2025-02-18 | 2025-02-14 | 23.550 | 23,053 | -14,725 | 0.01% | 542,898 |
| 2025-02-17 | 2025-02-13 | 23.800 | 37,778 | +4,278 | 0.01% | 899,116 |
| 2025-02-14 | 2025-02-12 | 23.600 | 33,500 | +18,000 | 0.01% | 790,600 |
| 2025-02-12 | 2025-02-10 | 23.300 | 15,500 | +100 | 0.00% | 361,150 |
| 2025-02-10 | 2025-02-06 | 23.000 | 15,400 | -14,047 | 0.00% | 354,200 |
| 2025-02-07 | 2025-02-05 | 23.100 | 29,447 | +12,200 | 0.01% | 680,226 |
| 2025-02-06 | 2025-02-04 | 22.750 | 17,247 | -79 | 0.01% | 392,369 |
| 2025-02-05 | 2025-02-03 | 23.700 | 17,326 | -132,355 | 0.01% | 410,626 |
| 2025-02-04 | 2025-01-28 | 23.850 | 149,681 | +20,184 | 0.04% | 3,569,892 |
| 2025-02-03 | 2025-01-24 | 23.500 | 129,497 | +5,897 | 0.04% | 3,043,180 |
| 2025-01-27 | 2025-01-23 | 23.250 | 123,600 | +70,014 | 0.04% | 2,873,700 |
| 2025-01-24 | 2025-01-22 | 23.200 | 53,586 | -44,014 | 0.02% | 1,243,195 |
| 2025-01-23 | 2025-01-21 | 22.950 | 97,600 | +82,200 | 0.03% | 2,239,920 |
| 2025-01-21 | 2025-01-17 | 22.600 | 15,400 | -40,019 | 0.00% | 348,040 |
| 2025-01-20 | 2025-01-16 | 23.150 | 55,419 | +17,688 | 0.02% | 1,282,950 |
| 2025-01-17 | 2025-01-15 | 22.800 | 37,731 | +18,565 | 0.01% | 860,267 |
| 2025-01-16 | 2025-01-14 | 22.800 | 19,166 | -21,734 | 0.01% | 436,985 |
| 2025-01-15 | 2025-01-13 | 22.800 | 40,900 | +25,000 | 0.01% | 932,520 |
| 2025-01-14 | 2025-01-10 | 22.550 | 15,900 | -6,870 | 0.00% | 358,545 |
| 2025-01-13 | 2025-01-09 | 22.650 | 22,770 | +700 | 0.01% | 515,740 |
| 2025-01-10 | 2025-01-08 | 22.350 | 22,070 | -13,554 | 0.01% | 493,265 |
| 2025-01-09 | 2025-01-07 | 22.350 | 35,624 | +10,198 | 0.01% | 796,196 |
| 2025-01-08 | 2025-01-06 | 22.200 | 25,426 | -3,377 | 0.01% | 564,457 |
| 2025-01-03 | 2024-12-31 | 22.650 | 28,803 | -6,839 | 0.01% | 652,388 |
| 2025-01-02 | 2024-12-27 | 22.550 | 35,642 | -12,081 | 0.01% | 803,727 |
| 2024-12-30 | 2024-12-24 | 22.550 | 47,723 | -7,207 | 0.01% | 1,076,154 |
| 2024-12-27 | 2024-12-20 | 23.300 | 54,930 | -16,465 | 0.02% | 1,279,869 |
| 2024-12-23 | 2024-12-19 | 23.300 | 71,395 | +23,608 | 0.02% | 1,663,504 |
| 2024-12-20 | 2024-12-18 | 23.200 | 47,787 | -9,770 | 0.01% | 1,108,658 |
| 2024-12-19 | 2024-12-17 | 23.150 | 57,557 | +11,906 | 0.02% | 1,332,445 |
| 2024-12-18 | 2024-12-16 | 23.600 | 45,651 | -349 | 0.01% | 1,077,364 |
| 2024-12-17 | 2024-12-13 | 23.200 | 46,000 | -65,900 | 0.01% | 1,067,200 |
| 2024-12-16 | 2024-12-12 | 23.300 | 111,900 | +94,200 | 0.03% | 2,607,270 |
| 2024-12-13 | 2024-12-11 | 23.200 | 17,700 | +2,300 | 0.01% | 410,640 |
| 2024-12-12 | 2024-12-10 | 22.500 | 15,400 | -900 | 0.00% | 346,500 |
| 2024-12-11 | 2024-12-09 | 22.950 | 16,300 | -21,100 | 0.00% | 374,085 |
| 2024-12-10 | 2024-12-06 | 23.100 | 37,400 | +19,600 | 0.01% | 863,940 |
| 2024-12-09 | 2024-12-05 | 22.950 | 17,800 | +700 | 0.01% | 408,510 |
| 2024-12-06 | 2024-12-04 | 22.750 | 17,100 | +1,300 | 0.01% | 389,025 |
| 2024-12-05 | 2024-12-03 | 21.050 | 15,800 | +400 | 0.00% | 332,590 |
| 2024-12-02 | 2024-11-28 | 22.850 | 15,400 | -1,624 | 0.00% | 351,890 |
| 2024-11-29 | 2024-11-27 | 22.650 | 17,024 | +800 | 0.01% | 385,594 |
| 2024-11-28 | 2024-11-26 | 22.250 | 16,224 | -176 | 0.00% | 360,984 |
| 2024-11-27 | 2024-11-25 | 21.700 | 16,400 | +1,000 | 0.00% | 355,880 |
| 2024-11-22 | 2024-11-20 | 22.300 | 15,400 | -3,404 | 0.00% | 343,420 |
| 2024-11-21 | 2024-11-19 | 22.350 | 18,804 | -6,596 | 0.01% | 420,269 |
| 2024-11-20 | 2024-11-18 | 22.350 | 25,400 | +6,054 | 0.01% | 567,690 |
| 2024-11-19 | 2024-11-15 | 22.400 | 19,346 | +200 | 0.01% | 433,350 |
| 2024-11-18 | 2024-11-14 | 22.600 | 19,146 | -1,554 | 0.01% | 432,700 |
| 2024-11-15 | 2024-11-13 | 22.600 | 20,700 | +100 | 0.01% | 467,820 |
| 2024-11-14 | 2024-11-12 | 23.100 | 20,600 | -5,897 | 0.01% | 475,860 |
| 2024-11-13 | 2024-11-11 | 24.400 | 26,497 | -65,903 | 0.01% | 646,527 |
| 2024-11-12 | 2024-11-08 | 24.000 | 92,400 | +52,229 | 0.03% | 2,217,600 |
| 2024-11-11 | 2024-11-07 | 22.800 | 40,171 | -6,229 | 0.01% | 915,899 |
| 2024-11-08 | 2024-11-06 | 22.650 | 46,400 | +30,242 | 0.01% | 1,050,960 |
| 2024-11-07 | 2024-11-05 | 22.250 | 16,158 | -2,042 | 0.00% | 359,516 |
| 2024-11-06 | 2024-11-04 | 22.400 | 18,200 | -2,084 | 0.01% | 407,680 |
| 2024-11-05 | 2024-11-01 | 22.300 | 20,284 | +700 | 0.01% | 452,333 |
| 2024-11-04 | 2024-10-31 | 23.500 | 19,584 | -9,116 | 0.01% | 460,224 |
| 2024-11-01 | 2024-10-30 | 23.500 | 28,700 | -9,411 | 0.01% | 674,450 |
| 2024-10-31 | 2024-10-29 | 23.500 | 38,111 | +22,600 | 0.01% | 895,608 |
| 2024-10-30 | 2024-10-28 | 21.000 | 15,511 | -2,872 | 0.00% | 325,731 |
| 2024-10-28 | 2024-10-24 | 23.200 | 18,383 | +700 | 0.01% | 426,486 |
| 2024-10-25 | 2024-10-23 | 23.700 | 17,683 | -5,321 | 0.01% | 419,087 |
| 2024-10-24 | 2024-10-22 | 24.200 | 23,004 | -20,282 | 0.01% | 556,697 |
| 2024-10-23 | 2024-10-21 | 24.900 | 43,286 | +26,534 | 0.01% | 1,077,821 |
| 2024-10-22 | 2024-10-18 | 24.100 | 16,752 | -2,177 | 0.00% | 403,723 |
| 2024-10-21 | 2024-10-17 | 23.750 | 18,929 | +3,500 | 0.01% | 449,564 |
| 2024-10-18 | 2024-10-16 | 23.050 | 15,429 | -25,472 | 0.00% | 355,638 |
| 2024-10-17 | 2024-10-15 | 24.100 | 40,901 | +25,201 | 0.01% | 985,714 |
| 2024-10-16 | 2024-10-14 | 23.550 | 15,700 | -812 | 0.00% | 369,735 |
| 2024-10-15 | 2024-10-10 | 23.150 | 16,512 | -3,306 | 0.00% | 382,253 |
| 2024-10-14 | 2024-10-09 | 23.600 | 19,818 | -19,350 | 0.01% | 467,705 |
| 2024-10-10 | 2024-10-08 | 23.550 | 39,168 | +23,500 | 0.01% | 922,406 |
| 2024-10-09 | 2024-10-07 | 23.300 | 15,668 | -500 | 0.00% | 365,064 |
| 2024-10-08 | 2024-10-04 | 23.200 | 16,168 | -4,732 | 0.00% | 375,098 |
| 2024-10-07 | 2024-10-03 | 23.200 | 20,900 | -9,500 | 0.01% | 484,880 |
| 2024-10-04 | 2024-10-02 | 23.450 | 30,400 | +9,500 | 0.01% | 712,880 |
| 2024-10-03 | 2024-09-30 | 24.000 | 20,900 | +5,300 | 0.01% | 501,600 |
| 2024-10-02 | 2024-09-27 | 23.400 | 15,600 | +200 | 0.00% | 365,040 |
| 2024-09-23 | 2024-09-19 | 22.800 | 15,400 | -1,600 | 0.00% | 351,120 |
| 2024-09-20 | 2024-09-17 | 22.700 | 17,000 | +1,600 | 0.01% | 385,900 |
| 2024-09-19 | 2024-09-16 | 22.850 | 15,400 | -500 | 0.00% | 351,890 |
| 2024-09-17 | 2024-09-13 | 23.000 | 15,900 | +500 | 0.00% | 365,700 |
| 2024-09-16 | 2024-09-12 | 22.050 | 15,400 | -200 | 0.00% | 339,570 |
| 2024-09-13 | 2024-09-11 | 22.100 | 15,600 | +200 | 0.00% | 344,760 |
| 2024-09-12 | 2024-09-10 | 21.600 | 15,400 | -100 | 0.00% | 332,640 |
| 2024-09-11 | 2024-09-09 | 21.450 | 15,500 | +100 | 0.00% | 332,475 |
| 2024-09-10 | 2024-09-05 | 22.050 | 15,400 | -6,000 | 0.00% | 339,570 |
| 2024-09-09 | 2024-09-04 | 22.050 | 21,400 | +6,000 | 0.01% | 471,870 |
| 2024-09-05 | 2024-09-03 | 23.250 | 15,400 | -74,654 | 0.00% | 358,050 |
| 2024-09-04 | 2024-09-02 | 23.250 | 90,054 | +70,500 | 0.03% | 2,093,756 |
| 2024-09-03 | 2024-08-30 | 23.750 | 19,554 | -12,108 | 0.01% | 464,408 |
| 2024-09-02 | 2024-08-29 | 24.050 | 31,662 | +10,500 | 0.01% | 761,471 |
| 2024-08-30 | 2024-08-28 | 23.700 | 21,162 | -12,016 | 0.01% | 501,539 |
| 2024-08-29 | 2024-08-27 | 24.150 | 33,178 | +16,300 | 0.01% | 801,249 |
| 2024-08-27 | 2024-08-23 | 23.850 | 16,878 | -122 | 0.00% | 402,540 |
| 2024-08-26 | 2024-08-22 | 24.000 | 17,000 | +1,600 | 0.01% | 408,000 |
| 2024-08-22 | 2024-08-20 | 24.050 | 15,400 | -700 | 0.00% | 370,370 |
| 2024-08-21 | 2024-08-19 | 23.800 | 16,100 | +684 | 0.00% | 383,180 |
| 2024-08-19 | 2024-08-15 | 23.800 | 15,416 | -484 | 0.00% | 366,901 |
| 2024-08-15 | 2024-08-13 | 22.950 | 15,900 | +400 | 0.00% | 364,905 |
| 2024-08-07 | 2024-08-05 | 21.450 | 15,500 | +100 | 0.00% | 332,475 |
| 2024-07-29 | 2024-07-25 | 23.600 | 15,400 | -30 | 0.00% | 363,440 |
| 2024-07-25 | 2024-07-23 | 23.900 | 15,430 | -200 | 0.00% | 368,777 |
| 2024-07-24 | 2024-07-22 | 23.700 | 15,630 | -815 | 0.00% | 370,431 |
| 2024-07-23 | 2024-07-19 | 23.050 | 16,445 | -100 | 0.00% | 379,057 |
| 2024-07-22 | 2024-07-18 | 23.600 | 16,545 | -2,280 | 0.00% | 390,462 |
| 2024-07-19 | 2024-07-17 | 23.800 | 18,825 | +2,800 | 0.01% | 448,035 |
| 2024-07-18 | 2024-07-16 | 23.550 | 16,025 | -1,954 | 0.00% | 377,389 |
| 2024-07-17 | 2024-07-15 | 23.250 | 17,979 | +1,900 | 0.01% | 418,012 |
| 2024-07-16 | 2024-07-12 | 23.300 | 16,079 | +600 | 0.00% | 374,641 |
| 2024-07-11 | 2024-07-09 | 24.000 | 15,479 | -222 | 0.00% | 371,496 |
| 2024-07-10 | 2024-07-08 | 23.850 | 15,701 | -70 | 0.00% | 374,469 |
| 2024-07-09 | 2024-07-05 | 24.100 | 15,771 | -400 | 0.00% | 380,081 |
| 2024-07-08 | 2024-07-04 | 23.900 | 16,171 | +500 | 0.00% | 386,487 |
| 2024-07-05 | 2024-07-03 | 23.000 | 15,671 | -291 | 0.00% | 360,433 |
| 2024-07-02 | 2024-06-27 | 23.850 | 15,962 | -12,753 | 0.00% | 380,694 |
| 2024-06-28 | 2024-06-26 | 23.850 | 28,715 | +8,007 | 0.01% | 684,853 |
| 2024-06-27 | 2024-06-25 | 23.750 | 20,708 | +4,700 | 0.01% | 491,815 |
| 2024-06-26 | 2024-06-24 | 24.100 | 16,008 | -443 | 0.00% | 385,793 |
| 2024-06-25 | 2024-06-21 | 25.438 | 16,451 | +551 | 0.00% | 418,482 |
| 2024-06-24 | 2024-06-20 | 24.404 | 15,900 | +911 | 0.00% | 388,024 |
| 2024-06-21 | 2024-06-19 | 25.076 | 14,989 | +96 | 0.00% | 375,867 |
| 2024-06-20 | 2024-06-18 | 25.438 | 14,893 | -2,933 | 0.00% | 378,850 |
| 2024-06-19 | 2024-06-17 | 25.438 | 17,826 | +1,838 | 0.01% | 453,460 |
| 2024-06-18 | 2024-06-14 | 25.852 | 15,988 | -675 | 0.00% | 413,318 |
| 2024-06-17 | 2024-06-13 | 26.627 | 16,663 | +1,354 | 0.01% | 443,691 |
| 2024-06-14 | 2024-06-12 | 26.679 | 15,309 | -68,341 | 0.00% | 408,429 |
| 2024-06-13 | 2024-06-11 | 26.679 | 83,650 | -122,622 | 0.03% | 2,231,698 |
| 2024-06-12 | 2024-06-07 | 26.679 | 206,272 | +191,379 | 0.06% | 5,503,131 |
| 2024-06-11 | 2024-06-06 | 27.610 | 14,893 | -85,074 | 0.00% | 411,191 |
| 2024-06-07 | 2024-06-05 | 26.834 | 99,967 | +387 | 0.03% | 2,682,526 |
| 2024-06-06 | 2024-06-04 | 26.886 | 99,580 | +12,088 | 0.03% | 2,677,289 |
| 2024-06-05 | 2024-06-03 | 26.679 | 87,492 | +4,545 | 0.03% | 2,334,199 |
| 2024-06-04 | 2024-05-31 | 26.989 | 82,947 | +193 | 0.03% | 2,238,675 |
| 2024-05-31 | 2024-05-29 | 26.886 | 82,754 | +774 | 0.03% | 2,224,909 |
| 2024-05-30 | 2024-05-28 | 27.248 | 81,980 | +1,644 | 0.03% | 2,233,770 |
| 2024-05-29 | 2024-05-27 | 26.679 | 80,336 | +677 | 0.02% | 2,143,284 |
| 2024-05-28 | 2024-05-24 | 26.627 | 79,659 | +4,835 | 0.02% | 2,121,104 |
| 2024-05-27 | 2024-05-23 | 27.041 | 74,824 | +387 | 0.02% | 2,023,310 |
| 2024-05-24 | 2024-05-22 | 27.144 | 74,437 | +1,547 | 0.02% | 2,020,543 |
| 2024-05-23 | 2024-05-21 | 26.886 | 72,890 | +3,482 | 0.02% | 1,959,707 |
| 2024-05-22 | 2024-05-20 | 27.144 | 69,408 | -127,071 | 0.02% | 1,884,034 |
| 2024-05-21 | 2024-05-17 | 27.920 | 196,479 | +89,162 | 0.06% | 5,485,671 |
| 2024-05-20 | 2024-05-16 | 26.369 | 107,317 | +38,392 | 0.03% | 2,829,818 |
| 2024-05-17 | 2024-05-14 | 26.369 | 68,925 | +484 | 0.02% | 1,817,468 |
| 2024-05-16 | 2024-05-13 | 26.007 | 68,441 | -57,057 | 0.02% | 1,779,935 |
| 2024-05-14 | 2024-05-10 | 26.369 | 125,498 | +17,503 | 0.04% | 3,309,229 |
| 2024-05-10 | 2024-05-08 | 25.697 | 107,995 | +484 | 0.03% | 2,775,108 |
| 2024-05-09 | 2024-05-07 | 25.128 | 107,511 | +5,996 | 0.03% | 2,701,525 |
| 2024-05-08 | 2024-05-06 | 25.128 | 101,515 | +26,207 | 0.03% | 2,550,858 |
| 2024-05-07 | 2024-05-03 | 24.456 | 75,308 | +580 | 0.02% | 1,841,714 |
| 2024-05-06 | 2024-05-02 | 24.249 | 74,728 | +97 | 0.02% | 1,812,075 |
| 2024-05-03 | 2024-04-30 | 24.249 | 74,631 | -774 | 0.02% | 1,809,722 |
| 2024-05-02 | 2024-04-29 | 24.611 | 75,405 | +97 | 0.02% | 1,855,782 |
| 2024-04-30 | 2024-04-26 | 23.835 | 75,308 | -2,805 | 0.02% | 1,794,989 |
| 2024-04-29 | 2024-04-25 | 24.559 | 78,113 | -387 | 0.02% | 1,918,389 |
| 2024-04-26 | 2024-04-24 | 24.197 | 78,500 | -9,863 | 0.02% | 1,899,483 |
| 2024-04-25 | 2024-04-23 | 23.473 | 88,363 | -291 | 0.03% | 2,074,179 |
| 2024-04-24 | 2024-04-22 | 25.231 | 88,654 | +6,480 | 0.03% | 2,236,856 |
| 2024-04-23 | 2024-04-19 | 25.076 | 82,174 | -5,319 | 0.03% | 2,060,611 |
| 2024-04-22 | 2024-04-18 | 25.024 | 87,493 | -1,161 | 0.03% | 2,189,468 |
| 2024-04-19 | 2024-04-17 | 24.714 | 88,654 | +1,644 | 0.03% | 2,191,019 |
| 2024-04-18 | 2024-04-16 | 25.024 | 87,010 | +5,222 | 0.03% | 2,177,381 |
| 2024-04-16 | 2024-04-12 | 26.679 | 81,788 | +15,763 | 0.02% | 2,182,022 |
| 2024-04-15 | 2024-04-11 | 26.524 | 66,025 | +677 | 0.02% | 1,751,240 |
| 2024-04-12 | 2024-04-10 | 26.731 | 65,348 | -169,511 | 0.02% | 1,746,798 |
| 2024-04-11 | 2024-04-09 | 26.834 | 234,859 | -32,273 | 0.07% | 6,302,232 |
| 2024-04-10 | 2024-04-08 | 26.989 | 267,132 | -87,404 | 0.08% | 7,209,685 |
| 2024-04-09 | 2024-04-05 | 27.248 | 354,536 | +76,784 | 0.11% | 9,660,304 |
| 2024-04-08 | 2024-04-03 | 27.093 | 277,752 | +7,446 | 0.08% | 7,525,032 |
| 2024-04-05 | 2024-04-02 | 26.369 | 270,306 | +29,689 | 0.08% | 7,127,639 |
| 2024-04-03 | 2024-03-28 | 26.989 | 240,617 | +24,079 | 0.07% | 6,494,065 |
| 2024-04-02 | 2024-03-27 | 27.299 | 216,538 | -3,968,725 | 0.07% | 5,911,367 |
| 2024-03-28 | 2024-03-26 | 27.093 | 4,185,263 | +2,998 | 1.28% | 113,389,774 |
| 2024-03-27 | 2024-03-25 | 27.403 | 4,182,265 | -531,202 | 1.28% | 114,605,977 |
| 2024-03-26 | 2024-03-22 | 27.610 | 4,713,467 | +58,893 | 1.44% | 130,137,236 |
| 2024-03-25 | 2024-03-21 | 27.403 | 4,654,574 | +49,223 | 1.42% | 127,548,589 |
| 2024-03-22 | 2024-03-20 | 27.144 | 4,605,351 | +45,065 | 1.41% | 125,009,175 |
| 2024-03-21 | 2024-03-19 | 27.041 | 4,560,286 | +36,748 | 1.39% | 123,314,350 |
| 2024-03-20 | 2024-03-18 | 27.920 | 4,523,538 | -43,131 | 1.38% | 126,296,656 |
| 2024-03-19 | 2024-03-15 | 28.127 | 4,566,669 | +145,832 | 1.40% | 128,445,320 |
| 2024-03-18 | 2024-03-14 | 27.920 | 4,420,837 | +135,387 | 1.35% | 123,429,256 |
| 2024-03-15 | 2024-03-13 | 27.506 | 4,285,450 | -401,810 | 1.31% | 117,876,685 |
| 2024-03-14 | 2024-03-12 | 26.989 | 4,687,260 | +57,346 | 1.43% | 126,505,497 |
| 2024-03-13 | 2024-03-11 | 27.093 | 4,629,914 | +96,705 | 1.41% | 125,436,539 |
| 2024-03-12 | 2024-03-08 | 28.282 | 4,533,209 | +9,864 | 1.38% | 128,207,349 |
| 2024-03-11 | 2024-03-07 | 28.385 | 4,523,345 | +197,859 | 1.38% | 128,396,122 |
| 2024-03-08 | 2024-03-06 | 28.799 | 4,325,486 | -452,484 | 1.32% | 124,568,994 |
| 2024-03-07 | 2024-03-05 | 29.264 | 4,777,970 | -257,139 | 1.46% | 139,823,349 |
| 2024-03-06 | 2024-03-04 | 29.574 | 5,035,109 | +356,939 | 1.54% | 148,910,306 |
| 2024-03-05 | 2024-03-01 | 30.247 | 4,678,170 | -474,919 | 1.43% | 141,498,461 |
| 2024-03-04 | 2024-02-29 | 29.781 | 5,153,089 | +307,136 | 1.57% | 153,465,224 |
| 2024-03-01 | 2024-02-28 | 30.298 | 4,845,953 | +322,995 | 1.48% | 146,823,869 |
| 2024-02-29 | 2024-02-27 | 30.195 | 4,522,958 | +35,394 | 1.38% | 136,569,982 |
| 2024-02-28 | 2024-02-26 | 29.419 | 4,487,564 | +171,265 | 1.37% | 132,020,925 |
| 2024-02-27 | 2024-02-23 | 28.644 | 4,316,299 | -651,406 | 1.32% | 123,634,916 |
| 2024-02-26 | 2024-02-22 | 28.799 | 4,967,705 | +119,237 | 1.52% | 143,064,158 |
| 2024-02-23 | 2024-02-21 | 28.540 | 4,848,468 | -401,423 | 1.48% | 138,376,857 |
| 2024-02-22 | 2024-02-20 | 27.920 | 5,249,891 | +556,829 | 1.60% | 146,576,348 |
| 2024-02-21 | 2024-02-19 | 26.886 | 4,693,062 | +225,323 | 1.43% | 126,176,793 |
| 2024-02-20 | 2024-02-16 | 26.886 | 4,467,739 | +106,763 | 1.36% | 120,118,801 |
| 2024-02-19 | 2024-02-15 | 26.886 | 4,360,976 | -221,069 | 1.33% | 117,248,391 |
| 2024-02-16 | 2024-02-14 | 26.886 | 4,582,045 | +147,282 | 1.40% | 123,192,011 |
| 2024-02-15 | 2024-02-09 | 26.214 | 4,434,763 | -333,343 | 1.35% | 116,251,409 |
| 2024-02-14 | 2024-02-07 | 25.852 | 4,768,106 | +213,235 | 1.46% | 123,263,858 |
| 2024-02-08 | 2024-02-06 | 24.714 | 4,554,871 | +2,321 | 1.39% | 112,570,301 |
| 2024-02-07 | 2024-02-05 | 25.542 | 4,552,550 | +78,718 | 1.39% | 116,279,063 |
| 2024-02-06 | 2024-02-02 | 25.231 | 4,473,832 | +52,028 | 1.37% | 112,880,609 |
| 2024-02-05 | 2024-02-01 | 25.542 | 4,421,804 | -14,409 | 1.35% | 112,939,611 |
| 2024-02-02 | 2024-01-31 | 25.593 | 4,436,213 | +67,210 | 1.36% | 113,537,006 |
| 2024-02-01 | 2024-01-30 | 25.593 | 4,369,003 | +140,223 | 1.33% | 111,816,886 |
| 2024-01-31 | 2024-01-29 | 25.438 | 4,228,780 | -556,346 | 1.29% | 107,572,199 |
| 2024-01-30 | 2024-01-26 | 24.818 | 4,785,126 | +53,962 | 1.46% | 118,755,700 |
| 2024-01-29 | 2024-01-25 | 25.335 | 4,731,164 | +123,686 | 1.45% | 119,862,666 |
| 2024-01-26 | 2024-01-24 | 24.973 | 4,607,478 | +66,920 | 1.41% | 115,061,558 |
| 2024-01-25 | 2024-01-23 | 24.973 | 4,540,558 | +115,176 | 1.39% | 113,390,379 |
| 2024-01-24 | 2024-01-22 | 24.818 | 4,425,382 | +95,545 | 1.35% | 109,827,691 |
| 2024-01-23 | 2024-01-19 | 24.456 | 4,329,837 | +1,547 | 1.32% | 105,889,412 |
| 2024-01-22 | 2024-01-18 | 24.818 | 4,328,290 | -97 | 1.32% | 107,418,093 |
| 2024-01-19 | 2024-01-17 | 24.818 | 4,328,387 | +1,644 | 1.32% | 107,420,500 |
| 2024-01-18 | 2024-01-16 | 25.024 | 4,326,743 | +51,447 | 1.32% | 108,274,531 |
| 2024-01-17 | 2024-01-15 | 25.128 | 4,275,296 | +2,998 | 1.31% | 107,429,192 |
| 2024-01-16 | 2024-01-12 | 24.611 | 4,272,298 | +3,095 | 1.31% | 105,144,931 |
| 2024-01-15 | 2024-01-11 | 24.973 | 4,269,203 | +27,077 | 1.30% | 106,613,889 |
| 2024-01-11 | 2024-01-09 | 24.766 | 4,242,126 | +21,082 | 1.30% | 105,060,370 |
| 2024-01-10 | 2024-01-08 | 24.404 | 4,221,044 | +967 | 1.29% | 103,010,555 |
| 2024-01-08 | 2024-01-04 | 25.076 | 4,220,077 | +9,671 | 1.29% | 105,823,462 |
| 2024-01-05 | 2024-01-03 | 25.542 | 4,210,406 | +19,341 | 1.29% | 107,540,184 |
| 2024-01-04 | 2024-01-02 | 25.593 | 4,191,065 | +38,778 | 1.28% | 107,262,878 |
| 2024-01-03 | 2023-12-29 | 25.645 | 4,152,287 | +70,692 | 1.27% | 106,485,112 |
| 2024-01-02 | 2023-12-28 | 25.800 | 4,081,595 | -412,158 | 1.25% | 105,305,318 |
| 2023-12-29 | 2023-12-27 | 25.697 | 4,493,753 | +155,406 | 1.37% | 115,474,326 |
| 2023-12-28 | 2023-12-22 | 25.852 | 4,338,347 | +355,005 | 1.33% | 112,153,838 |
| 2023-12-27 | 2023-12-21 | 25.748 | 3,983,342 | -120,108 | 1.22% | 102,564,434 |
| 2023-12-22 | 2023-12-20 | 25.645 | 4,103,450 | +177,454 | 1.25% | 105,232,690 |
| 2023-12-21 | 2023-12-19 | 25.645 | 3,925,996 | -331,893 | 1.20% | 100,681,895 |
| 2023-12-20 | 2023-12-18 | 25.800 | 4,257,889 | +125,234 | 1.30% | 109,853,711 |
| 2023-12-19 | 2023-12-15 | 25.748 | 4,132,655 | +156,856 | 1.26% | 106,408,996 |
| 2023-12-18 | 2023-12-14 | 25.697 | 3,975,799 | -341,273 | 1.21% | 102,164,652 |
| 2023-12-15 | 2023-12-13 | 25.748 | 4,317,072 | +62,955 | 1.32% | 111,157,427 |
| 2023-12-14 | 2023-12-12 | 25.593 | 4,254,117 | +1,934 | 1.30% | 108,876,582 |
| 2023-12-13 | 2023-12-11 | 25.438 | 4,252,183 | +32,203 | 1.30% | 108,167,527 |
| 2023-12-12 | 2023-12-08 | 25.645 | 4,219,980 | -50,912 | 1.29% | 108,221,094 |
| 2023-12-11 | 2023-12-07 | 25.645 | 4,270,892 | -63,148 | 1.30% | 109,526,729 |
| 2023-12-08 | 2023-12-06 | 25.697 | 4,334,040 | +35,587 | 1.32% | 111,370,240 |
| 2023-12-07 | 2023-12-05 | 25.697 | 4,298,453 | +103,088 | 1.31% | 110,455,774 |
| 2023-12-06 | 2023-12-04 | 25.748 | 4,195,365 | +79,492 | 1.28% | 108,023,674 |
| 2023-12-05 | 2023-12-01 | 25.800 | 4,115,873 | +24,853 | 1.26% | 106,189,692 |
| 2023-12-04 | 2023-11-30 | 25.852 | 4,091,020 | -352,104 | 1.25% | 105,760,004 |
| 2023-12-01 | 2023-11-29 | 25.852 | 4,443,124 | +186,255 | 1.36% | 114,862,506 |
| 2023-11-30 | 2023-11-28 | 25.645 | 4,256,869 | -123,686 | 1.30% | 109,167,110 |
| 2023-11-29 | 2023-11-27 | 25.645 | 4,380,555 | +143,027 | 1.34% | 112,339,029 |
| 2023-11-28 | 2023-11-24 | 25.231 | 4,237,528 | -238,766 | 1.29% | 106,918,351 |
| 2023-11-27 | 2023-11-23 | 25.645 | 4,476,294 | +71,756 | 1.37% | 114,794,249 |
| 2023-11-23 | 2023-11-21 | 25.852 | 4,404,538 | +266,133 | 1.35% | 113,864,991 |
| 2023-11-22 | 2023-11-20 | 25.800 | 4,138,405 | -114,016 | 1.26% | 106,771,019 |
| 2023-11-21 | 2023-11-17 | 25.748 | 4,252,421 | +75,720 | 1.30% | 109,492,771 |
| 2023-11-20 | 2023-11-16 | 25.852 | 4,176,701 | -177,744 | 1.28% | 107,975,007 |
| 2023-11-17 | 2023-11-15 | 23.990 | 4,354,445 | -484 | 1.33% | 104,464,959 |
| 2023-11-16 | 2023-11-14 | 22.750 | 4,354,929 | -483 | 1.33% | 99,072,610 |
| 2023-11-13 | 2023-11-09 | 22.750 | 4,355,412 | -193 | 1.33% | 99,083,598 |
| 2023-11-09 | 2023-11-07 | 22.750 | 4,355,605 | -97 | 1.33% | 99,087,989 |
| 2023-11-08 | 2023-11-06 | 23.422 | 4,355,702 | -194 | 1.33% | 102,017,861 |
| 2023-11-07 | 2023-11-03 | 23.680 | 4,355,896 | +97 | 1.33% | 103,148,479 |
| 2023-11-03 | 2023-11-01 | 23.577 | 4,355,799 | -483 | 1.33% | 102,695,762 |
| 2023-11-02 | 2023-10-31 | 23.680 | 4,356,282 | +10,057 | 1.33% | 103,157,620 |
| 2023-10-30 | 2023-10-26 | 23.060 | 4,346,225 | +2,031 | 1.33% | 100,222,888 |
| 2023-10-27 | 2023-10-25 | 23.577 | 4,344,194 | +290 | 1.33% | 102,422,154 |
| 2023-10-26 | 2023-10-24 | 23.835 | 4,343,904 | +97 | 1.33% | 103,538,291 |
| 2023-10-25 | 2023-10-20 | 23.422 | 4,343,807 | -194 | 1.33% | 101,739,260 |
| 2023-10-20 | 2023-10-18 | 23.887 | 4,344,001 | -1,547 | 1.33% | 103,765,204 |
| 2023-10-19 | 2023-10-17 | 24.042 | 4,345,548 | +290 | 1.33% | 104,476,197 |
| 2023-10-16 | 2023-10-12 | 24.197 | 4,345,258 | +3,385 | 1.33% | 105,143,219 |
| 2023-10-12 | 2023-10-10 | 24.249 | 4,341,873 | +14,409 | 1.33% | 105,285,802 |
| 2023-10-11 | 2023-10-09 | 23.784 | 4,327,464 | +7,253 | 1.32% | 102,922,694 |
| 2023-10-10 | 2023-10-06 | 24.352 | 4,320,211 | +580 | 1.32% | 105,207,261 |
| 2023-10-09 | 2023-10-05 | 23.318 | 4,319,631 | -484 | 1.32% | 100,726,337 |
| 2023-10-06 | 2023-10-04 | 23.525 | 4,320,115 | +1,161 | 1.32% | 101,631,083 |
| 2023-10-05 | 2023-10-03 | 23.732 | 4,318,954 | +2,611 | 1.32% | 102,496,991 |
| 2023-10-04 | 2023-09-29 | 24.094 | 4,316,343 | -3,288 | 1.32% | 103,997,217 |
| 2023-10-03 | 2023-09-28 | 24.301 | 4,319,631 | +9,187 | 1.32% | 104,969,797 |
| 2023-09-29 | 2023-09-27 | 24.611 | 4,310,444 | +15,763 | 1.32% | 106,083,737 |
| 2023-09-28 | 2023-09-26 | 24.921 | 4,294,681 | +12,958 | 1.31% | 107,028,096 |
| 2023-09-27 | 2023-09-25 | 25.645 | 4,281,723 | +4,062 | 1.31% | 109,804,489 |
| 2023-09-26 | 2023-09-22 | 25.800 | 4,277,661 | +18,761 | 1.31% | 110,363,829 |
| 2023-09-25 | 2023-09-21 | 25.593 | 4,258,900 | +27,657 | 1.30% | 108,998,995 |
| 2023-09-22 | 2023-09-20 | 25.386 | 4,231,243 | +27,175 | 1.29% | 107,416,083 |
| 2023-09-21 | 2023-09-19 | 24.818 | 4,204,068 | +26,222 | 1.28% | 104,335,192 |
| 2023-09-20 | 2023-09-18 | 25.076 | 4,177,846 | +19,341 | 1.28% | 104,764,469 |
| 2023-09-19 | 2023-09-15 | 24.818 | 4,158,505 | +25,917 | 1.27% | 103,204,424 |
| 2023-09-18 | 2023-09-14 | 24.818 | 4,132,588 | +21,082 | 1.26% | 102,561,225 |
| 2023-09-15 | 2023-09-13 | 24.714 | 4,111,506 | +18,858 | 1.26% | 101,612,860 |
| 2023-09-14 | 2023-09-12 | 24.818 | 4,092,648 | +13,925 | 1.25% | 101,570,007 |
| 2023-09-13 | 2023-09-11 | 25.128 | 4,078,723 | -251,047 | 1.25% | 102,489,726 |
| 2023-09-12 | 2023-09-07 | 24.818 | 4,329,770 | +35,685 | 1.32% | 107,454,823 |
| 2023-09-11 | 2023-09-06 | 25.231 | 4,294,085 | +3,481 | 1.31% | 108,345,358 |
| 2023-09-07 | 2023-09-05 | 25.335 | 4,290,604 | +53,575 | 1.31% | 108,701,206 |
| 2023-09-06 | 2023-09-04 | 25.283 | 4,237,029 | +37,425 | 1.29% | 107,124,830 |
| 2023-09-05 | 2023-08-31 | 25.335 | 4,199,604 | +59,570 | 1.28% | 106,395,748 |
| 2023-09-04 | 2023-08-30 | 25.283 | 4,140,034 | +78,912 | 1.26% | 104,672,505 |
| 2023-08-31 | 2023-08-29 | 25.024 | 4,061,122 | +5,608 | 1.24% | 101,627,501 |
| 2023-08-30 | 2023-08-28 | 25.386 | 4,055,514 | +28,529 | 1.24% | 102,954,954 |
| 2023-08-29 | 2023-08-25 | 25.180 | 4,026,985 | +1,934 | 1.23% | 101,397,868 |
| 2023-08-28 | 2023-08-24 | 25.593 | 4,025,051 | +30,849 | 1.23% | 103,014,044 |
| 2023-08-25 | 2023-08-23 | 25.128 | 3,994,202 | -214,203 | 1.22% | 100,365,891 |
| 2023-08-24 | 2023-08-22 | 25.645 | 4,208,405 | +10,831 | 1.29% | 107,924,254 |
| 2023-08-23 | 2023-08-21 | 25.438 | 4,197,574 | -197,568 | 1.28% | 106,778,377 |
| 2023-08-22 | 2023-08-18 | 25.386 | 4,395,142 | +55,895 | 1.34% | 111,576,890 |
| 2023-08-21 | 2023-08-17 | 25.800 | 4,339,247 | +23,596 | 1.33% | 111,952,750 |
| 2023-08-18 | 2023-08-16 | 26.007 | 4,315,651 | +40,713 | 1.32% | 112,236,509 |
| 2023-08-17 | 2023-08-15 | 26.007 | 4,274,938 | +38,392 | 1.31% | 111,177,692 |
| 2023-08-16 | 2023-08-14 | 26.265 | 4,236,546 | +59,281 | 1.29% | 111,274,458 |
| 2023-08-15 | 2023-08-11 | 26.420 | 4,177,265 | -3,385 | 1.28% | 110,365,358 |
| 2023-08-14 | 2023-08-10 | 26.420 | 4,180,650 | +40,423 | 1.28% | 110,454,792 |
| 2023-08-11 | 2023-08-09 | 26.886 | 4,140,227 | +53,188 | 1.26% | 111,313,374 |
| 2023-08-10 | 2023-08-08 | 26.886 | 4,087,039 | -187,899 | 1.25% | 109,883,371 |
| 2023-08-09 | 2023-08-07 | 27.506 | 4,274,938 | +36,651 | 1.31% | 117,587,539 |
| 2023-08-08 | 2023-08-04 | 27.506 | 4,238,287 | +18,181 | 1.29% | 116,579,408 |
| 2023-08-07 | 2023-08-03 | 27.403 | 4,220,106 | -140,416 | 1.29% | 115,642,928 |
| 2023-08-04 | 2023-08-02 | 27.920 | 4,360,522 | +131,906 | 1.33% | 121,745,269 |
| 2023-08-03 | 2023-08-01 | 27.713 | 4,228,616 | +43,904 | 1.29% | 117,187,931 |
| 2023-08-02 | 2023-07-31 | 27.713 | 4,184,712 | +114,435 | 1.28% | 115,971,217 |
| 2023-08-01 | 2023-07-28 | 27.351 | 4,070,277 | -184,320 | 1.24% | 111,326,739 |
| 2023-07-31 | 2023-07-27 | 27.816 | 4,254,597 | +61,215 | 1.30% | 118,347,900 |
| 2023-07-28 | 2023-07-26 | 26.989 | 4,193,382 | +46,998 | 1.28% | 113,176,114 |
| 2023-07-27 | 2023-07-25 | 27.661 | 4,146,384 | +49,320 | 1.27% | 114,694,648 |
| 2023-07-26 | 2023-07-24 | 27.868 | 4,097,064 | +92,450 | 1.25% | 114,177,719 |
| 2023-07-25 | 2023-07-21 | 27.610 | 4,004,614 | +100,574 | 1.22% | 110,566,043 |
| 2023-07-24 | 2023-07-20 | 27.816 | 3,904,040 | +202,597 | 1.19% | 108,596,639 |
| 2023-07-21 | 2023-07-19 | 27.093 | 3,701,443 | -432,804 | 1.13% | 100,281,819 |
| 2023-07-20 | 2023-07-18 | 26.472 | 4,134,247 | +6,286 | 1.26% | 109,442,557 |
| 2023-07-19 | 2023-07-14 | 25.800 | 4,127,961 | +22,242 | 1.26% | 106,501,563 |
| 2023-07-18 | 2023-07-13 | 25.800 | 4,105,719 | +55,509 | 1.25% | 105,927,718 |
| 2023-07-14 | 2023-07-12 | 25.180 | 4,050,210 | +38,392 | 1.24% | 101,982,664 |
| 2023-07-13 | 2023-07-11 | 25.335 | 4,011,818 | +18,857 | 1.23% | 101,638,244 |
| 2023-07-12 | 2023-07-10 | 25.231 | 3,992,961 | +60,731 | 1.22% | 100,747,607 |
| 2023-07-11 | 2023-07-07 | 24.818 | 3,932,230 | +41,777 | 1.20% | 97,588,805 |
| 2023-07-10 | 2023-07-06 | 24.818 | 3,890,453 | +96,222 | 1.19% | 96,551,997 |
| 2023-07-07 | 2023-07-05 | 25.490 | 3,794,231 | +9,573 | 1.16% | 96,714,265 |
| 2023-07-06 | 2023-07-04 | 25.542 | 3,784,658 | +44,678 | 1.16% | 96,665,931 |
| 2023-07-05 | 2023-07-03 | 25.335 | 3,739,980 | +43,614 | 1.14% | 94,751,307 |
| 2023-07-04 | 2023-06-30 | 24.714 | 3,696,366 | +16,440 | 1.13% | 91,352,979 |
| 2023-07-03 | 2023-06-29 | 25.748 | 3,679,926 | +283,250 | 1.12% | 94,751,977 |
| 2023-06-30 | 2023-06-28 | 26.059 | 3,396,676 | +107,440 | 1.04% | 88,512,480 |
| 2023-06-29 | 2023-06-27 | 26.110 | 3,289,236 | +76,107 | 1.00% | 85,882,813 |
| 2023-06-28 | 2023-06-26 | 25.593 | 3,213,129 | +139,835 | 0.98% | 82,234,340 |
| 2023-06-27 | 2023-06-23 | 25.438 | 3,073,294 | +226,194 | 0.94% | 78,178,811 |
| 2023-06-26 | 2023-06-21 | 26.472 | 2,847,100 | +440,009 | 0.87% | 75,368,962 |
| 2023-06-20 | 2023-06-16 | 26.059 | 2,407,091 | +14,022 | 0.74% | 62,725,321 |
| 2023-06-13 | 2023-06-09 | 23.784 | 2,393,069 | -96,705 | 0.73% | 56,915,808 |
| 2023-06-09 | 2023-06-07 | 23.577 | 2,489,774 | -34,620 | 0.76% | 58,700,881 |
| 2023-06-08 | 2023-06-06 | 23.680 | 2,524,394 | -144,865 | 0.77% | 59,778,150 |
| 2023-06-07 | 2023-06-05 | 23.732 | 2,669,259 | -193 | 0.82% | 63,346,591 |
| 2023-05-31 | 2023-05-29 | 24.094 | 2,669,452 | +2,650,788 | 0.82% | 64,317,312 |
| 2023-05-30 | 2023-05-25 | 24.094 | 18,664 | +483 | 0.01% | 449,687 |
| 2023-05-29 | 2023-05-24 | 24.197 | 18,181 | +484 | 0.01% | 439,930 |
| 2023-05-25 | 2023-05-23 | 24.042 | 17,697 | +774 | 0.01% | 425,473 |
| 2023-05-24 | 2023-05-22 | 24.559 | 16,923 | +1,257 | 0.01% | 415,615 |
| 2023-05-23 | 2023-05-19 | 24.408 | 15,666 | +1,160 | 0.00% | 382,369 |
| 2023-05-22 | 2023-05-18 | 24.302 | 14,506 | +1,445 | 0.00% | 352,523 |
| 2023-05-19 | 2023-05-17 | 24.302 | 13,061 | +1,136 | 0.00% | 317,407 |
| 2023-05-17 | 2023-05-15 | 23.932 | 11,925 | +1,609 | 0.00% | 285,390 |
| 2023-05-16 | 2023-05-12 | 24.196 | 10,316 | +10,316 | 0.00% | 249,608 |
| 2023-05-11 | 2023-05-09 | 24.091 | 0 | -28,393 | ||
| 2023-05-10 | 2023-05-08 | 24.091 | 28,393 | +6,909 | 0.01% | 684,004 |
| 2023-05-09 | 2023-05-05 | 24.091 | 21,484 | +6,530 | 0.01% | 517,562 |
| 2023-05-05 | 2023-05-03 | 24.091 | 14,954 | +14,765 | 0.00% | 360,250 |
| 2023-04-18 | 2023-04-14 | 24.196 | 189 | +189 | 0.00% | 4,573 |
| 2023-03-17 | 2023-03-15 | 24.091 | 0 | -671,112 | ||
| 2023-03-16 | 2023-03-14 | 24.091 | 671,112 | +663,730 | 0.21% | 16,167,472 |
| 2023-03-14 | 2023-03-10 | 24.196 | 7,382 | +7,382 | 0.00% | 178,617 |
| 2023-03-13 | 2023-03-09 | 24.408 | 0 | -357,182 | ||
| 2023-03-10 | 2023-03-08 | 24.355 | 357,182 | +1,893 | 0.11% | 8,699,069 |
| 2023-03-09 | 2023-03-07 | 24.302 | 355,289 | +355,289 | 0.11% | 8,634,195 |
| 2023-02-28 | 2023-02-24 | 24.091 | 0 | -14,764 | ||
| 2023-02-27 | 2023-02-23 | 23.985 | 14,764 | -267,839 | 0.00% | 354,113 |
| 2023-02-24 | 2023-02-22 | 23.985 | 282,603 | +282,603 | 0.09% | 6,778,208 |
| 2022-04-04 | 2022-03-31 | 24.338 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy