History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.300 | 5,800 | +0 | 0.00% | 140,940 |
| 2025-10-13 | 2025-10-09 | 24.480 | 5,800 | +0 | 0.00% | 141,984 |
| 2025-10-10 | 2025-10-08 | 24.280 | 5,800 | +0 | 0.00% | 140,824 |
| 2025-10-09 | 2025-10-06 | 24.800 | 5,800 | +0 | 0.00% | 143,840 |
| 2025-10-08 | 2025-10-03 | 24.440 | 5,800 | +0 | 0.00% | 141,752 |
| 2025-10-06 | 2025-10-02 | 24.460 | 5,800 | +0 | 0.00% | 141,868 |
| 2025-10-03 | 2025-09-30 | 24.880 | 5,800 | +0 | 0.00% | 144,304 |
| 2025-10-02 | 2025-09-29 | 24.860 | 5,800 | +0 | 0.00% | 144,188 |
| 2025-09-30 | 2025-09-26 | 24.860 | 5,800 | +0 | 0.00% | 144,188 |
| 2025-09-29 | 2025-09-25 | 24.860 | 5,800 | +0 | 0.00% | 144,188 |
| 2025-09-26 | 2025-09-24 | 24.860 | 5,800 | +0 | 0.00% | 144,188 |
| 2025-09-25 | 2025-09-23 | 25.080 | 5,800 | +0 | 0.00% | 145,464 |
| 2025-09-24 | 2025-09-22 | 25.080 | 5,800 | +0 | 0.00% | 145,464 |
| 2025-09-23 | 2025-09-19 | 25.500 | 5,800 | +0 | 0.00% | 147,900 |
| 2025-09-22 | 2025-09-18 | 25.480 | 5,800 | +0 | 0.00% | 147,784 |
| 2025-09-19 | 2025-09-17 | 25.440 | 5,800 | +0 | 0.00% | 147,552 |
| 2025-09-18 | 2025-09-16 | 24.900 | 5,800 | +0 | 0.00% | 144,420 |
| 2025-09-17 | 2025-09-15 | 24.760 | 5,800 | +0 | 0.00% | 143,608 |
| 2025-09-16 | 2025-09-12 | 24.280 | 5,800 | +0 | 0.00% | 140,824 |
| 2025-09-15 | 2025-09-11 | 24.100 | 5,800 | +0 | 0.00% | 139,780 |
| 2025-09-12 | 2025-09-10 | 24.220 | 5,800 | +0 | 0.00% | 140,476 |
| 2025-09-11 | 2025-09-09 | 24.420 | 5,800 | +0 | 0.00% | 141,636 |
| 2025-09-10 | 2025-09-08 | 24.360 | 5,800 | +0 | 0.00% | 141,288 |
| 2025-09-09 | 2025-09-05 | 24.360 | 5,800 | +0 | 0.00% | 141,288 |
| 2025-09-08 | 2025-09-04 | 24.200 | 5,800 | +0 | 0.00% | 140,360 |
| 2025-09-05 | 2025-09-03 | 24.200 | 5,800 | +0 | 0.00% | 140,360 |
| 2025-09-04 | 2025-09-02 | 24.460 | 5,800 | +0 | 0.00% | 141,868 |
| 2025-09-03 | 2025-09-01 | 24.660 | 5,800 | +0 | 0.00% | 143,028 |
| 2025-09-02 | 2025-08-29 | 24.680 | 5,800 | +0 | 0.00% | 143,144 |
| 2025-09-01 | 2025-08-28 | 25.000 | 5,800 | +0 | 0.00% | 145,000 |
| 2025-08-29 | 2025-08-27 | 24.920 | 5,800 | +0 | 0.00% | 144,536 |
| 2025-08-28 | 2025-08-26 | 24.960 | 5,800 | +0 | 0.00% | 144,768 |
| 2025-08-27 | 2025-08-25 | 25.000 | 5,800 | -100 | 0.00% | 145,000 |
| 2025-08-20 | 2025-08-18 | 24.920 | 5,900 | -100 | 0.00% | 147,028 |
| 2025-07-14 | 2025-07-10 | 25.650 | 6,000 | -200 | 0.00% | 153,900 |
| 2025-07-07 | 2025-07-03 | 25.750 | 6,200 | -100 | 0.00% | 159,650 |
| 2025-07-02 | 2025-06-27 | 24.300 | 6,300 | -200 | 0.00% | 153,090 |
| 2025-06-26 | 2025-06-24 | 24.000 | 6,500 | -100 | 0.00% | 156,000 |
| 2025-06-13 | 2025-06-11 | 25.750 | 6,600 | -100 | 0.00% | 169,950 |
| 2025-06-12 | 2025-06-10 | 24.950 | 6,700 | -100 | 0.00% | 167,165 |
| 2025-06-03 | 2025-05-30 | 24.500 | 6,800 | -100 | 0.00% | 166,600 |
| 2025-05-23 | 2025-05-21 | 23.350 | 6,900 | -100 | 0.00% | 161,115 |
| 2025-05-22 | 2025-05-20 | 23.400 | 7,000 | -100 | 0.00% | 163,800 |
| 2025-05-16 | 2025-05-14 | 23.450 | 7,100 | -200 | 0.00% | 166,495 |
| 2025-05-15 | 2025-05-13 | 23.150 | 7,300 | -900 | 0.00% | 168,995 |
| 2025-04-29 | 2025-04-25 | 19.700 | 8,200 | -700 | 0.00% | 161,540 |
| 2025-04-25 | 2025-04-23 | 19.700 | 8,900 | -200 | 0.00% | 175,330 |
| 2025-04-22 | 2025-04-16 | 19.500 | 9,100 | +700 | 0.00% | 177,450 |
| 2025-03-17 | 2025-03-13 | 23.100 | 8,400 | -200 | 0.00% | 194,040 |
| 2025-03-10 | 2025-03-06 | 23.200 | 8,600 | -200 | 0.00% | 199,520 |
| 2025-02-20 | 2025-02-18 | 23.200 | 8,800 | -100 | 0.00% | 204,160 |
| 2025-02-19 | 2025-02-17 | 23.550 | 8,900 | +200 | 0.00% | 209,595 |
| 2025-02-14 | 2025-02-12 | 23.600 | 8,700 | -100 | 0.00% | 205,320 |
| 2025-02-04 | 2025-01-28 | 23.850 | 8,800 | -400 | 0.00% | 209,880 |
| 2025-01-23 | 2025-01-21 | 22.950 | 9,200 | -100 | 0.00% | 211,140 |
| 2024-12-30 | 2024-12-24 | 22.550 | 9,300 | -100 | 0.00% | 209,715 |
| 2024-11-29 | 2024-11-27 | 22.650 | 9,400 | -100 | 0.00% | 212,910 |
| 2024-10-28 | 2024-10-24 | 23.200 | 9,500 | -100 | 0.00% | 220,400 |
| 2024-10-16 | 2024-10-14 | 23.550 | 9,600 | -200 | 0.00% | 226,080 |
| 2024-10-14 | 2024-10-09 | 23.600 | 9,800 | -100 | 0.00% | 231,280 |
| 2024-10-10 | 2024-10-08 | 23.550 | 9,900 | -100 | 0.00% | 233,145 |
| 2024-10-09 | 2024-10-07 | 23.300 | 10,000 | -100 | 0.00% | 233,000 |
| 2024-10-04 | 2024-10-02 | 23.450 | 10,100 | -2,200 | 0.00% | 236,845 |
| 2024-10-03 | 2024-09-30 | 24.000 | 12,300 | -100 | 0.00% | 295,200 |
| 2024-07-24 | 2024-07-22 | 23.700 | 12,400 | -200 | 0.00% | 293,880 |
| 2024-06-24 | 2024-06-20 | 24.404 | 12,600 | +415 | 0.00% | 307,491 |
| 2024-06-17 | 2024-06-13 | 26.627 | 12,185 | -97 | 0.00% | 324,454 |
| 2024-05-27 | 2024-05-23 | 27.041 | 12,282 | -96 | 0.00% | 332,117 |
| 2024-05-20 | 2024-05-16 | 26.369 | 12,378 | -97 | 0.00% | 326,393 |
| 2024-04-02 | 2024-03-27 | 27.299 | 12,475 | -97 | 0.00% | 340,561 |
| 2024-03-19 | 2024-03-15 | 28.127 | 12,572 | -96 | 0.00% | 353,609 |
| 2024-03-13 | 2024-03-11 | 27.093 | 12,668 | -97 | 0.00% | 343,209 |
| 2024-03-12 | 2024-03-08 | 28.282 | 12,765 | -97 | 0.00% | 361,017 |
| 2024-03-07 | 2024-03-05 | 29.264 | 12,862 | -97 | 0.00% | 376,396 |
| 2024-03-06 | 2024-03-04 | 29.574 | 12,959 | -96 | 0.00% | 383,255 |
| 2024-03-05 | 2024-03-01 | 30.247 | 13,055 | -290 | 0.00% | 394,869 |
| 2024-02-27 | 2024-02-23 | 28.644 | 13,345 | -97 | 0.00% | 382,251 |
| 2024-02-26 | 2024-02-22 | 28.799 | 13,442 | -97 | 0.00% | 387,114 |
| 2024-02-16 | 2024-02-14 | 26.886 | 13,539 | -96 | 0.00% | 364,007 |
| 2024-02-07 | 2024-02-05 | 25.542 | 13,635 | -97 | 0.00% | 348,259 |
| 2024-02-01 | 2024-01-30 | 25.593 | 13,732 | -97 | 0.00% | 351,446 |
| 2024-01-10 | 2024-01-08 | 24.404 | 13,829 | -97 | 0.00% | 337,484 |
| 2023-12-28 | 2023-12-22 | 25.852 | 13,926 | -386 | 0.00% | 360,011 |
| 2023-12-15 | 2023-12-13 | 25.748 | 14,312 | -194 | 0.00% | 368,510 |
| 2023-11-29 | 2023-11-27 | 25.645 | 14,506 | -290 | 0.00% | 372,005 |
| 2023-11-21 | 2023-11-17 | 25.748 | 14,796 | -97 | 0.00% | 380,972 |
| 2023-11-20 | 2023-11-16 | 25.852 | 14,893 | -4,448 | 0.00% | 385,010 |
| 2023-11-17 | 2023-11-15 | 23.990 | 19,341 | -2,514 | 0.01% | 463,999 |
| 2023-11-16 | 2023-11-14 | 22.750 | 21,855 | -2,418 | 0.01% | 497,191 |
| 2023-10-20 | 2023-10-18 | 23.887 | 24,273 | -97 | 0.01% | 579,809 |
| 2023-10-16 | 2023-10-12 | 24.197 | 24,370 | -193 | 0.01% | 589,687 |
| 2023-09-14 | 2023-09-12 | 24.818 | 24,563 | -290 | 0.01% | 609,597 |
| 2023-09-11 | 2023-09-06 | 25.231 | 24,853 | -290 | 0.01% | 627,074 |
| 2023-08-28 | 2023-08-24 | 25.593 | 25,143 | -97 | 0.01% | 643,491 |
| 2023-08-22 | 2023-08-18 | 25.386 | 25,240 | -580 | 0.01% | 640,753 |
| 2023-08-21 | 2023-08-17 | 25.800 | 25,820 | -97 | 0.01% | 666,157 |
| 2023-08-17 | 2023-08-15 | 26.007 | 25,917 | -193 | 0.01% | 674,020 |
| 2023-08-16 | 2023-08-14 | 26.265 | 26,110 | -97 | 0.01% | 685,789 |
| 2023-08-14 | 2023-08-10 | 26.420 | 26,207 | -97 | 0.01% | 692,402 |
| 2023-08-11 | 2023-08-09 | 26.886 | 26,304 | -193 | 0.01% | 707,204 |
| 2023-08-04 | 2023-08-02 | 27.920 | 26,497 | -2,224 | 0.01% | 739,793 |
| 2023-07-28 | 2023-07-26 | 26.989 | 28,721 | -97 | 0.01% | 775,157 |
| 2023-07-24 | 2023-07-20 | 27.816 | 28,818 | -290 | 0.01% | 801,615 |
| 2023-07-20 | 2023-07-18 | 26.472 | 29,108 | -97 | 0.01% | 770,552 |
| 2023-07-19 | 2023-07-14 | 25.800 | 29,205 | -387 | 0.01% | 753,490 |
| 2023-07-14 | 2023-07-12 | 25.180 | 29,592 | -290 | 0.01% | 745,115 |
| 2023-07-12 | 2023-07-10 | 25.231 | 29,882 | -5,222 | 0.01% | 753,962 |
| 2023-07-11 | 2023-07-07 | 24.818 | 35,104 | -193 | 0.01% | 871,200 |
| 2023-07-06 | 2023-07-04 | 25.542 | 35,297 | -97 | 0.01% | 901,539 |
| 2023-06-29 | 2023-06-27 | 26.110 | 35,394 | -97 | 0.01% | 924,147 |
| 2023-06-27 | 2023-06-23 | 25.438 | 35,491 | -97 | 0.01% | 902,824 |
| 2023-06-23 | 2023-06-20 | 26.782 | 35,588 | -290 | 0.01% | 953,132 |
| 2023-06-20 | 2023-06-16 | 26.059 | 35,878 | -1,450 | 0.01% | 934,929 |
| 2023-06-19 | 2023-06-15 | 24.973 | 37,328 | -290 | 0.01% | 932,184 |
| 2023-06-14 | 2023-06-12 | 23.784 | 37,618 | -97 | 0.01% | 894,692 |
| 2023-06-09 | 2023-06-07 | 23.577 | 37,715 | -580 | 0.01% | 889,199 |
| 2023-06-05 | 2023-06-01 | 23.680 | 38,295 | -97 | 0.01% | 906,833 |
| 2023-06-01 | 2023-05-30 | 24.094 | 38,392 | -387 | 0.01% | 925,010 |
| 2023-05-31 | 2023-05-29 | 24.094 | 38,779 | -870 | 0.01% | 934,334 |
| 2023-05-30 | 2023-05-25 | 24.094 | 39,649 | -194 | 0.01% | 955,296 |
| 2023-05-25 | 2023-05-23 | 24.042 | 39,843 | -96 | 0.01% | 957,910 |
| 2023-05-24 | 2023-05-22 | 24.559 | 39,939 | -484 | 0.01% | 980,868 |
| 2023-05-23 | 2023-05-19 | 24.408 | 40,423 | -97 | 0.01% | 986,627 |
| 2023-05-22 | 2023-05-18 | 24.302 | 40,520 | +865 | 0.01% | 984,713 |
| 2023-05-19 | 2023-05-17 | 24.302 | 39,655 | -95 | 0.01% | 963,692 |
| 2023-05-17 | 2023-05-15 | 23.932 | 39,750 | -95 | 0.01% | 951,300 |
| 2023-05-16 | 2023-05-12 | 24.196 | 39,845 | -662 | 0.01% | 964,099 |
| 2023-05-09 | 2023-05-05 | 24.091 | 40,507 | -95 | 0.01% | 975,837 |
| 2023-05-05 | 2023-05-03 | 24.091 | 40,602 | -94 | 0.01% | 978,125 |
| 2023-05-02 | 2023-04-27 | 23.985 | 40,696 | -568 | 0.01% | 976,090 |
| 2023-04-28 | 2023-04-26 | 24.091 | 41,264 | -190 | 0.01% | 994,073 |
| 2023-04-20 | 2023-04-18 | 24.196 | 41,454 | -662 | 0.01% | 1,003,031 |
| 2023-04-18 | 2023-04-14 | 24.196 | 42,116 | -568 | 0.01% | 1,019,049 |
| 2023-04-03 | 2023-03-30 | 24.196 | 42,684 | -284 | 0.01% | 1,032,792 |
| 2023-03-31 | 2023-03-29 | 24.196 | 42,968 | -568 | 0.01% | 1,039,664 |
| 2023-03-29 | 2023-03-27 | 24.196 | 43,536 | -189 | 0.01% | 1,053,407 |
| 2023-03-24 | 2023-03-22 | 24.038 | 43,725 | -95 | 0.01% | 1,051,050 |
| 2023-03-13 | 2023-03-09 | 24.408 | 43,820 | -94 | 0.01% | 1,069,539 |
| 2023-03-09 | 2023-03-07 | 24.302 | 43,914 | -663 | 0.01% | 1,067,193 |
| 2023-03-07 | 2023-03-03 | 24.143 | 44,577 | -852 | 0.01% | 1,076,240 |
| 2023-03-03 | 2023-03-01 | 24.143 | 45,429 | -189 | 0.01% | 1,096,811 |
| 2023-02-24 | 2023-02-22 | 23.985 | 45,618 | -2,177 | 0.01% | 1,094,144 |
| 2023-02-23 | 2023-02-21 | 24.196 | 47,795 | -2,176 | 0.01% | 1,156,459 |
| 2023-02-22 | 2023-02-20 | 23.509 | 49,971 | -852 | 0.02% | 1,174,790 |
| 2023-02-21 | 2023-02-17 | 24.302 | 50,823 | -1,325 | 0.02% | 1,235,095 |
| 2023-02-20 | 2023-02-16 | 24.196 | 52,148 | -947 | 0.02% | 1,261,785 |
| 2023-02-16 | 2023-02-14 | 24.091 | 53,095 | -5,300 | 0.02% | 1,279,089 |
| 2023-02-14 | 2023-02-10 | 24.196 | 58,395 | -284 | 0.02% | 1,412,939 |
| 2023-02-13 | 2023-02-09 | 23.721 | 58,679 | -378 | 0.02% | 1,391,911 |
| 2023-02-10 | 2023-02-08 | 23.562 | 59,057 | -2,272 | 0.02% | 1,391,517 |
| 2023-02-09 | 2023-02-07 | 23.034 | 61,329 | -283 | 0.02% | 1,412,650 |
| 2023-02-01 | 2023-01-30 | 22.400 | 61,612 | -95 | 0.02% | 1,380,109 |
| 2023-01-26 | 2023-01-19 | 22.823 | 61,707 | -95 | 0.02% | 1,408,317 |
| 2023-01-19 | 2023-01-17 | 22.823 | 61,802 | -94 | 0.02% | 1,410,485 |
| 2023-01-18 | 2023-01-16 | 22.823 | 61,896 | -190 | 0.02% | 1,412,631 |
| 2023-01-13 | 2023-01-11 | 22.770 | 62,086 | -189 | 0.02% | 1,413,687 |
| 2023-01-11 | 2023-01-09 | 22.875 | 62,275 | -473 | 0.02% | 1,424,570 |
| 2023-01-09 | 2023-01-05 | 21.872 | 62,748 | -379 | 0.02% | 1,372,406 |
| 2023-01-06 | 2023-01-04 | 21.872 | 63,127 | -94 | 0.02% | 1,380,695 |
| 2023-01-03 | 2022-12-29 | 21.343 | 63,221 | -95 | 0.02% | 1,349,351 |
| 2022-12-30 | 2022-12-28 | 21.132 | 63,316 | -95 | 0.02% | 1,337,999 |
| 2022-12-23 | 2022-12-21 | 22.189 | 63,411 | -94 | 0.02% | 1,407,007 |
| 2022-12-15 | 2022-12-13 | 20.604 | 63,505 | -95 | 0.02% | 1,308,443 |
| 2022-12-14 | 2022-12-12 | 20.604 | 63,600 | -95 | 0.02% | 1,310,400 |
| 2022-12-09 | 2022-12-07 | 20.604 | 63,695 | -189 | 0.02% | 1,312,358 |
| 2022-12-07 | 2022-12-05 | 20.604 | 63,884 | -95 | 0.02% | 1,316,252 |
| 2022-12-01 | 2022-11-29 | 20.984 | 63,979 | -2,082 | 0.02% | 1,342,545 |
| 2022-11-28 | 2022-11-24 | 21.660 | 66,061 | -378 | 0.02% | 1,430,907 |
| 2022-11-17 | 2022-11-15 | 22.400 | 66,439 | -95 | 0.02% | 1,488,234 |
| 2022-11-10 | 2022-11-08 | 22.189 | 66,534 | -378 | 0.02% | 1,476,302 |
| 2022-11-09 | 2022-11-07 | 22.189 | 66,912 | -3,692 | 0.02% | 1,484,689 |
| 2022-10-26 | 2022-10-24 | 21.111 | 70,604 | -94 | 0.02% | 1,490,517 |
| 2022-10-20 | 2022-10-18 | 21.660 | 70,698 | -473 | 0.02% | 1,531,346 |
| 2022-10-18 | 2022-10-14 | 21.872 | 71,171 | -95 | 0.02% | 1,556,631 |
| 2022-10-11 | 2022-10-07 | 22.453 | 71,266 | -189 | 0.02% | 1,600,124 |
| 2022-10-07 | 2022-10-05 | 22.400 | 71,455 | -95 | 0.02% | 1,600,592 |
| 2022-10-06 | 2022-10-03 | 21.132 | 71,550 | -189 | 0.02% | 1,512,000 |
| 2022-09-28 | 2022-09-26 | 19.822 | 71,739 | -95 | 0.02% | 1,422,003 |
| 2022-09-27 | 2022-09-23 | 19.864 | 71,834 | -95 | 0.02% | 1,426,922 |
| 2022-09-26 | 2022-09-22 | 19.674 | 71,929 | -94 | 0.02% | 1,415,129 |
| 2022-09-23 | 2022-09-21 | 19.568 | 72,023 | -189 | 0.02% | 1,409,368 |
| 2022-09-22 | 2022-09-20 | 19.568 | 72,212 | -379 | 0.02% | 1,413,067 |
| 2022-09-06 | 2022-09-02 | 19.864 | 72,591 | -2,650 | 0.02% | 1,441,959 |
| 2022-09-05 | 2022-09-01 | 19.928 | 75,241 | -95 | 0.02% | 1,499,369 |
| 2022-08-30 | 2022-08-26 | 20.709 | 75,336 | -94 | 0.02% | 1,560,166 |
| 2022-08-29 | 2022-08-25 | 19.801 | 75,430 | -95 | 0.02% | 1,493,571 |
| 2022-08-17 | 2022-08-15 | 21.069 | 75,525 | -757 | 0.02% | 1,591,212 |
| 2022-08-11 | 2022-08-09 | 21.132 | 76,282 | -95 | 0.02% | 1,611,997 |
| 2022-08-10 | 2022-08-08 | 22.506 | 76,377 | -284 | 0.02% | 1,718,915 |
| 2022-08-09 | 2022-08-05 | 22.294 | 76,661 | -94 | 0.02% | 1,709,107 |
| 2022-08-08 | 2022-08-04 | 21.977 | 76,755 | -1,041 | 0.02% | 1,686,873 |
| 2022-08-05 | 2022-08-03 | 21.660 | 77,796 | -852 | 0.02% | 1,685,091 |
| 2022-08-04 | 2022-08-02 | 20.604 | 78,648 | -947 | 0.02% | 1,620,446 |
| 2022-08-03 | 2022-08-01 | 20.392 | 79,595 | -473 | 0.02% | 1,623,138 |
| 2022-07-27 | 2022-07-25 | 21.132 | 80,068 | -94 | 0.02% | 1,692,003 |
| 2022-07-26 | 2022-07-22 | 20.075 | 80,162 | -95 | 0.03% | 1,609,290 |
| 2022-07-25 | 2022-07-21 | 20.097 | 80,257 | -95 | 0.03% | 1,612,894 |
| 2022-07-20 | 2022-07-18 | 20.075 | 80,352 | -94 | 0.03% | 1,613,105 |
| 2022-07-15 | 2022-07-13 | 20.012 | 80,446 | -1,420 | 0.03% | 1,609,892 |
| 2022-07-14 | 2022-07-12 | 19.378 | 81,866 | -663 | 0.03% | 1,586,409 |
| 2022-07-11 | 2022-07-07 | 21.005 | 82,529 | -1,041 | 0.03% | 1,733,545 |
| 2022-07-06 | 2022-07-04 | 21.026 | 83,570 | -1,514 | 0.03% | 1,757,178 |
| 2022-07-05 | 2022-06-30 | 21.132 | 85,084 | -189 | 0.03% | 1,798,002 |
| 2022-07-04 | 2022-06-29 | 19.272 | 85,273 | -284 | 0.03% | 1,643,420 |
| 2022-06-30 | 2022-06-28 | 19.864 | 85,557 | -379 | 0.03% | 1,699,518 |
| 2022-06-29 | 2022-06-27 | 20.054 | 85,936 | -568 | 0.03% | 1,723,390 |
| 2022-06-28 | 2022-06-24 | 20.075 | 86,504 | -1,041 | 0.03% | 1,736,609 |
| 2022-06-24 | 2022-06-22 | 20.350 | 87,545 | -94 | 0.03% | 1,781,558 |
| 2022-06-23 | 2022-06-21 | 20.350 | 87,639 | -568 | 0.03% | 1,783,471 |
| 2022-06-22 | 2022-06-20 | 20.709 | 88,207 | +284 | 0.03% | 1,826,718 |
| 2022-06-21 | 2022-06-17 | 21.396 | 87,923 | -95 | 0.03% | 1,881,221 |
| 2022-06-17 | 2022-06-15 | 21.660 | 88,018 | -94 | 0.03% | 1,906,504 |
| 2022-06-16 | 2022-06-14 | 23.457 | 88,112 | -95 | 0.03% | 2,066,809 |
| 2022-06-15 | 2022-06-13 | 23.774 | 88,207 | -189 | 0.03% | 2,096,997 |
| 2022-06-14 | 2022-06-10 | 24.196 | 88,396 | -1,041 | 0.03% | 2,138,850 |
| 2022-06-10 | 2022-06-08 | 23.774 | 89,437 | -95 | 0.03% | 2,126,239 |
| 2022-06-09 | 2022-06-07 | 23.774 | 89,532 | -663 | 0.03% | 2,128,497 |
| 2022-06-08 | 2022-06-06 | 22.294 | 90,195 | -284 | 0.03% | 2,010,839 |
| 2022-06-07 | 2022-06-02 | 22.294 | 90,479 | -378 | 0.03% | 2,017,170 |
| 2022-06-06 | 2022-06-01 | 23.087 | 90,857 | -473 | 0.03% | 2,097,597 |
| 2022-06-02 | 2022-05-31 | 24.302 | 91,330 | -284 | 0.03% | 2,219,492 |
| 2022-06-01 | 2022-05-30 | 22.770 | 91,614 | -757 | 0.03% | 2,086,034 |
| 2022-05-31 | 2022-05-27 | 22.506 | 92,371 | -474 | 0.03% | 2,078,871 |
| 2022-05-27 | 2022-05-25 | 21.174 | 92,845 | -291 | 0.03% | 1,965,932 |
| 2022-05-24 | 2022-05-20 | 22.793 | 93,136 | -1,502 | 0.03% | 2,122,877 |
| 2022-05-23 | 2022-05-19 | 23.326 | 94,638 | -470 | 0.03% | 2,207,513 |
| 2022-05-20 | 2022-05-18 | 24.444 | 95,108 | -375 | 0.03% | 2,324,841 |
| 2022-05-18 | 2022-05-16 | 24.391 | 95,483 | -1,972 | 0.03% | 2,328,923 |
| 2022-05-17 | 2022-05-13 | 24.497 | 97,455 | -375 | 0.03% | 2,387,402 |
| 2022-05-16 | 2022-05-12 | 24.284 | 97,830 | -94 | 0.03% | 2,375,749 |
| 2022-05-13 | 2022-05-11 | 25.296 | 97,924 | -470 | 0.03% | 2,477,116 |
| 2022-05-12 | 2022-05-10 | 25.882 | 98,394 | -2,441 | 0.03% | 2,546,645 |
| 2022-05-11 | 2022-05-06 | 26.521 | 100,835 | -282 | 0.03% | 2,674,264 |
| 2022-05-10 | 2022-05-05 | 26.628 | 101,117 | -469 | 0.03% | 2,692,513 |
| 2022-05-06 | 2022-05-04 | 26.628 | 101,586 | -3,098 | 0.03% | 2,705,001 |
| 2022-05-05 | 2022-05-03 | 26.415 | 104,684 | -2,817 | 0.03% | 2,765,194 |
| 2022-05-04 | 2022-04-29 | 27.160 | 107,501 | -5,445 | 0.03% | 2,919,754 |
| 2022-05-03 | 2022-04-28 | 26.628 | 112,946 | -1,784 | 0.04% | 3,007,492 |
| 2022-04-29 | 2022-04-27 | 26.361 | 114,730 | -2,160 | 0.04% | 3,024,445 |
| 2022-04-28 | 2022-04-26 | 26.628 | 116,890 | -7,698 | 0.04% | 3,112,511 |
| 2022-04-27 | 2022-04-25 | 25.243 | 124,588 | -38,682 | 0.04% | 3,144,982 |
| 2022-04-26 | 2022-04-22 | 24.338 | 163,270 | -16,055 | 0.05% | 3,973,618 |
| 2022-04-25 | 2022-04-21 | 24.391 | 179,325 | -5,727 | 0.06% | 4,373,910 |
| 2022-04-22 | 2022-04-20 | 24.338 | 185,052 | -2,347 | 0.06% | 4,503,743 |
| 2022-04-21 | 2022-04-19 | 24.391 | 187,399 | -22,908 | 0.06% | 4,570,843 |
| 2022-04-20 | 2022-04-14 | 24.338 | 210,307 | -3,193 | 0.07% | 5,118,391 |
| 2022-04-19 | 2022-04-13 | 24.444 | 213,500 | -16,524 | 0.07% | 5,218,842 |
| 2022-04-14 | 2022-04-12 | 24.338 | 230,024 | -21,969 | 0.07% | 5,598,258 |
| 2022-04-13 | 2022-04-11 | 24.338 | 251,993 | -60,370 | 0.08% | 6,132,933 |
| 2022-04-12 | 2022-04-08 | 24.338 | 312,363 | -41,780 | 0.10% | 7,602,201 |
| 2022-04-11 | 2022-04-07 | 24.338 | 354,143 | -5,633 | 0.11% | 8,619,031 |
| 2022-04-08 | 2022-04-06 | 24.391 | 359,776 | -33,330 | 0.11% | 8,775,285 |
| 2022-04-07 | 2022-04-04 | 24.338 | 393,106 | -74,922 | 0.13% | 9,567,301 |
| 2022-04-06 | 2022-04-01 | 24.338 | 468,028 | -236,032 | 0.15% | 11,390,731 |
| 2022-04-04 | 2022-03-31 | 24.338 | 704,060 | 0.22% | 17,135,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy