History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.300 0 +0
2025-10-13 2025-10-09 24.480 0 +0
2025-10-10 2025-10-08 24.280 0 +0
2025-10-09 2025-10-06 24.800 0 +0
2025-10-08 2025-10-03 24.440 0 +0
2025-10-06 2025-10-02 24.460 0 +0
2025-10-03 2025-09-30 24.880 0 +0
2025-10-02 2025-09-29 24.860 0 +0
2025-09-30 2025-09-26 24.860 0 +0
2025-09-29 2025-09-25 24.860 0 +0
2025-09-26 2025-09-24 24.860 0 +0
2025-09-25 2025-09-23 25.080 0 +0
2025-09-24 2025-09-22 25.080 0 +0
2025-09-23 2025-09-19 25.500 0 +0
2025-09-22 2025-09-18 25.480 0 +0
2025-09-19 2025-09-17 25.440 0 +0
2025-09-18 2025-09-16 24.900 0 +0
2025-09-17 2025-09-15 24.760 0 +0
2025-09-16 2025-09-12 24.280 0 +0
2025-09-15 2025-09-11 24.100 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.420 0 +0
2025-09-10 2025-09-08 24.360 0 +0
2025-09-09 2025-09-05 24.360 0 +0
2025-09-08 2025-09-04 24.200 0 +0
2025-09-05 2025-09-03 24.200 0 +0
2025-09-04 2025-09-02 24.460 0 +0
2025-09-03 2025-09-01 24.660 0 +0
2025-09-02 2025-08-29 24.680 0 +0
2025-09-01 2025-08-28 25.000 0 +0
2025-08-29 2025-08-27 24.920 0 +0
2025-08-28 2025-08-26 24.960 0 +0
2025-08-27 2025-08-25 25.000 0 +0
2025-08-26 2025-08-22 24.720 0 +0
2025-08-25 2025-08-21 24.600 0 +0
2025-08-22 2025-08-20 24.600 0 +0
2025-08-21 2025-08-19 24.920 0 +0
2025-08-20 2025-08-18 24.920 0 +0
2025-08-19 2025-08-15 24.800 0 +0
2025-08-18 2025-08-14 24.800 0 +0
2025-08-15 2025-08-13 24.760 0 +0
2025-08-14 2025-08-12 24.760 0 +0
2025-08-13 2025-08-11 24.920 0 +0
2025-08-12 2025-08-08 24.800 0 +0
2025-08-11 2025-08-07 24.850 0 +0
2025-08-08 2025-08-06 24.850 0 +0
2025-08-07 2025-08-05 24.850 0 +0
2025-08-06 2025-08-04 24.850 0 +0
2025-08-05 2025-08-01 24.850 0 +0
2025-08-04 2025-07-31 24.850 0 +0
2025-08-01 2025-07-30 24.850 0 +0
2025-07-31 2025-07-29 24.850 0 +0
2025-07-30 2025-07-28 24.850 0 +0
2025-07-29 2025-07-25 24.850 0 +0
2025-07-28 2025-07-24 24.850 0 +0
2025-07-25 2025-07-23 24.450 0 +0
2025-07-24 2025-07-22 24.300 0 +0
2025-07-23 2025-07-21 24.300 0 +0
2025-07-22 2025-07-18 24.300 0 +0
2025-07-21 2025-07-17 24.500 0 +0
2025-07-18 2025-07-16 24.900 0 +0
2025-07-17 2025-07-15 25.300 0 +0
2025-07-16 2025-07-14 25.550 0 +0
2025-07-15 2025-07-11 25.750 0 +0
2025-07-14 2025-07-10 25.650 0 +0
2025-07-11 2025-07-09 26.150 0 +0
2025-07-10 2025-07-08 26.150 0 +0
2025-07-09 2025-07-07 25.800 0 +0
2025-07-08 2025-07-04 25.950 0 +0
2025-07-07 2025-07-03 25.750 0 +0
2025-07-04 2025-07-02 25.500 0 +0
2025-07-03 2025-06-30 24.900 0 +0
2025-07-02 2025-06-27 24.300 0 +0
2025-06-30 2025-06-26 24.200 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.000 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 24.100 0 +0
2025-06-23 2025-06-19 23.700 0 +0
2025-06-20 2025-06-18 24.050 0 +0
2025-06-19 2025-06-17 24.500 0 +0
2025-06-18 2025-06-16 24.194 0 +0
2025-06-17 2025-06-13 25.100 0 +0
2025-06-16 2025-06-12 25.350 0 +0
2025-06-13 2025-06-11 25.750 0 +0
2025-06-12 2025-06-10 24.950 0 +0
2025-06-11 2025-06-09 24.700 0 +0
2025-06-10 2025-06-06 24.800 0 +0
2025-06-09 2025-06-05 24.300 0 +0
2025-06-06 2025-06-04 24.300 0 +0
2025-06-05 2025-06-03 24.000 0 +0
2025-06-04 2025-06-02 24.750 0 +0
2025-06-03 2025-05-30 24.500 0 +0
2025-06-02 2025-05-29 24.750 0 +0
2025-05-30 2025-05-28 25.100 0 +0
2025-05-29 2025-05-27 23.900 0 +0
2025-05-28 2025-05-26 23.650 0 +0
2025-05-27 2025-05-23 23.700 0 +0
2025-05-26 2025-05-22 23.300 0 +0
2025-05-23 2025-05-21 23.350 0 +0
2025-05-22 2025-05-20 23.400 0 +0
2025-05-21 2025-05-19 23.050 0 +0
2025-05-20 2025-05-16 23.200 0 +0
2025-05-19 2025-05-15 23.200 0 +0
2025-05-16 2025-05-14 23.450 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.150 0 +0
2025-05-13 2025-05-09 22.000 0 +0
2025-05-12 2025-05-08 22.000 0 +0
2025-05-09 2025-05-07 20.250 0 +0
2025-05-08 2025-05-06 20.250 0 +0
2025-05-07 2025-05-02 19.700 0 +0
2025-05-06 2025-04-30 19.700 0 +0
2025-05-02 2025-04-29 19.700 0 +0
2025-04-30 2025-04-28 19.700 0 +0
2025-04-29 2025-04-25 19.700 0 +0
2025-04-28 2025-04-24 19.700 0 +0
2025-04-25 2025-04-23 19.700 0 +0
2025-04-24 2025-04-22 19.700 0 +0
2025-04-23 2025-04-17 19.700 0 +0
2025-04-22 2025-04-16 19.500 0 +0
2025-04-17 2025-04-15 19.580 0 +0
2025-04-16 2025-04-14 19.580 0 +0
2025-04-15 2025-04-11 19.580 0 +0
2025-04-14 2025-04-10 19.580 0 +0
2025-04-11 2025-04-09 19.580 0 +0
2025-04-10 2025-04-08 19.500 0 +0
2025-04-09 2025-04-07 18.300 0 +0
2025-04-08 2025-04-03 20.950 0 +0
2025-04-07 2025-04-02 21.000 0 +0
2025-04-03 2025-04-01 21.000 0 +0
2025-04-02 2025-03-31 21.050 0 +0
2025-04-01 2025-03-28 21.850 0 +0
2025-03-31 2025-03-27 22.600 0 +0
2025-03-28 2025-03-26 22.600 0 +0
2025-03-27 2025-03-25 22.350 0 +0
2025-03-26 2025-03-24 22.350 0 +0
2025-03-25 2025-03-21 22.700 0 +0
2025-03-24 2025-03-20 22.700 0 +0
2025-03-21 2025-03-19 23.300 0 +0
2025-03-20 2025-03-18 22.750 0 +0
2025-03-19 2025-03-17 23.000 0 +0
2025-03-18 2025-03-14 22.450 0 +0
2025-03-17 2025-03-13 23.100 0 +0
2025-03-14 2025-03-12 22.900 0 +0
2025-03-13 2025-03-11 22.750 0 +0
2025-03-12 2025-03-10 23.150 0 +0
2025-03-11 2025-03-07 23.200 0 +0
2025-03-10 2025-03-06 23.200 0 +0
2025-03-07 2025-03-05 22.700 0 +0
2025-03-06 2025-03-04 22.750 0 +0
2025-03-05 2025-03-03 23.050 0 +0
2025-03-04 2025-02-28 23.650 0 +0
2025-03-03 2025-02-27 23.650 0 +0
2025-02-28 2025-02-26 23.150 0 +0
2025-02-27 2025-02-25 22.800 0 +0
2025-02-26 2025-02-24 22.950 0 +0
2025-02-25 2025-02-21 22.700 0 +0
2025-02-24 2025-02-20 23.000 0 +0
2025-02-21 2025-02-19 22.750 0 +0
2025-02-20 2025-02-18 23.200 0 +0
2025-02-19 2025-02-17 23.550 0 +0
2025-02-18 2025-02-14 23.550 0 +0
2025-02-17 2025-02-13 23.800 0 +0
2025-02-14 2025-02-12 23.600 0 +0
2025-02-13 2025-02-11 23.100 0 +0
2025-02-12 2025-02-10 23.300 0 +0
2025-02-11 2025-02-07 23.300 0 +0
2025-02-10 2025-02-06 23.000 0 +0
2025-02-07 2025-02-05 23.100 0 +0
2025-02-06 2025-02-04 22.750 0 +0
2025-02-05 2025-02-03 23.700 0 +0
2025-02-04 2025-01-28 23.850 0 +0
2025-02-03 2025-01-24 23.500 0 +0
2025-01-27 2025-01-23 23.250 0 +0
2025-01-24 2025-01-22 23.200 0 +0
2025-01-23 2025-01-21 22.950 0 +0
2025-01-22 2025-01-20 22.800 0 +0
2025-01-21 2025-01-17 22.600 0 +0
2025-01-20 2025-01-16 23.150 0 +0
2025-01-17 2025-01-15 22.800 0 +0
2025-01-16 2025-01-14 22.800 0 +0
2025-01-15 2025-01-13 22.800 0 +0
2025-01-14 2025-01-10 22.550 0 +0
2025-01-13 2025-01-09 22.650 0 +0
2025-01-10 2025-01-08 22.350 0 +0
2025-01-09 2025-01-07 22.350 0 +0
2025-01-08 2025-01-06 22.200 0 +0
2025-01-07 2025-01-03 22.700 0 +0
2025-01-06 2025-01-02 22.700 0 +0
2025-01-03 2024-12-31 22.650 0 +0
2025-01-02 2024-12-27 22.550 0 +0
2024-12-30 2024-12-24 22.550 0 +0
2024-12-27 2024-12-20 23.300 0 +0
2024-12-23 2024-12-19 23.300 0 +0
2024-12-20 2024-12-18 23.200 0 +0
2024-12-19 2024-12-17 23.150 0 +0
2024-12-18 2024-12-16 23.600 0 +0
2024-12-17 2024-12-13 23.200 0 +0
2024-12-16 2024-12-12 23.300 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 22.500 0 +0
2024-12-11 2024-12-09 22.950 0 +0
2024-12-10 2024-12-06 23.100 0 +0
2024-12-09 2024-12-05 22.950 0 +0
2024-12-06 2024-12-04 22.750 0 +0
2024-12-05 2024-12-03 21.050 0 +0
2024-12-04 2024-12-02 22.850 0 +0
2024-12-03 2024-11-29 22.850 0 +0
2024-12-02 2024-11-28 22.850 0 +0
2024-11-29 2024-11-27 22.650 0 +0
2024-11-28 2024-11-26 22.250 0 +0
2024-11-27 2024-11-25 21.700 0 +0
2024-11-26 2024-11-22 21.000 0 +0
2024-11-25 2024-11-21 21.900 0 +0
2024-11-22 2024-11-20 22.300 0 +0
2024-11-21 2024-11-19 22.350 0 +0
2024-11-20 2024-11-18 22.350 0 +0
2024-11-19 2024-11-15 22.400 0 +0
2024-11-18 2024-11-14 22.600 0 -125,100
2024-11-15 2024-11-13 22.600 125,100 -300 0.04% 2,827,260
2024-11-13 2024-11-11 24.400 125,400 -1,000 0.04% 3,059,760
2024-11-12 2024-11-08 24.000 126,400 -600 0.04% 3,033,600
2024-11-11 2024-11-07 22.800 127,000 -500 0.04% 2,895,600
2024-11-08 2024-11-06 22.650 127,500 +100 0.04% 2,887,875
2024-11-07 2024-11-05 22.250 127,400 -300 0.04% 2,834,650
2024-11-06 2024-11-04 22.400 127,700 -500 0.04% 2,860,480
2024-11-01 2024-10-30 23.500 128,200 -400 0.04% 3,012,700
2024-10-31 2024-10-29 23.500 128,600 +1,500 0.04% 3,022,100
2024-10-21 2024-10-17 23.750 127,100 -1,700 0.04% 3,018,625
2024-10-18 2024-10-16 23.050 128,800 -1,200 0.04% 2,968,840
2024-10-17 2024-10-15 24.100 130,000 -4,200 0.04% 3,133,000
2024-10-16 2024-10-14 23.550 134,200 -3,100 0.04% 3,160,410
2024-10-15 2024-10-10 23.150 137,300 -1,100 0.04% 3,178,495
2024-10-14 2024-10-09 23.600 138,400 -10,400 0.04% 3,266,240
2024-10-10 2024-10-08 23.550 148,800 -6,400 0.04% 3,504,240
2024-10-09 2024-10-07 23.300 155,200 -2,300 0.05% 3,616,160
2024-10-08 2024-10-04 23.200 157,500 -1,200 0.05% 3,654,000
2024-10-07 2024-10-03 23.200 158,700 -2,500 0.05% 3,681,840
2024-10-04 2024-10-02 23.450 161,200 -4,500 0.05% 3,780,140
2024-10-03 2024-09-30 24.000 165,700 -1,200 0.05% 3,976,800
2024-10-02 2024-09-27 23.400 166,900 -900 0.05% 3,905,460
2024-09-30 2024-09-26 23.150 167,800 -100 0.05% 3,884,570
2024-09-25 2024-09-23 22.550 167,900 -1,200 0.05% 3,786,145
2024-09-24 2024-09-20 22.700 169,100 -1,200 0.05% 3,838,570
2024-09-20 2024-09-17 22.700 170,300 -2,800 0.05% 3,865,810
2024-09-17 2024-09-13 23.000 173,100 -3,400 0.05% 3,981,300
2024-09-16 2024-09-12 22.050 176,500 -700 0.05% 3,891,825
2024-09-12 2024-09-10 21.600 177,200 -100 0.05% 3,827,520
2024-09-04 2024-09-02 23.250 177,300 +600 0.05% 4,122,225
2024-09-02 2024-08-29 24.050 176,700 -2,865,600 0.05% 4,249,635
2024-08-29 2024-08-27 24.150 3,042,300 +200 0.90% 73,471,545
2024-08-28 2024-08-26 24.000 3,042,100 -300 0.90% 73,010,400
2024-08-27 2024-08-23 23.850 3,042,400 -900 0.90% 72,561,240
2024-08-23 2024-08-21 23.650 3,043,300 +800 0.90% 71,974,045
2024-08-22 2024-08-20 24.050 3,042,500 -100 0.90% 73,172,125
2024-08-21 2024-08-19 23.800 3,042,600 -100 0.90% 72,413,880
2024-08-20 2024-08-16 23.850 3,042,700 -9,200 0.90% 72,568,395
2024-08-19 2024-08-15 23.800 3,051,900 +24,900 0.90% 72,635,220
2024-08-16 2024-08-14 23.150 3,027,000 -500 0.89% 70,075,050
2024-08-15 2024-08-13 22.950 3,027,500 -100 0.89% 69,481,125
2024-08-14 2024-08-12 22.650 3,027,600 -600 0.89% 68,575,140
2024-08-13 2024-08-09 23.150 3,028,200 -25,600 0.89% 70,102,830
2024-08-12 2024-08-08 23.150 3,053,800 -50,300 0.90% 70,695,470
2024-08-09 2024-08-07 22.550 3,104,100 +1,500 0.92% 69,997,455
2024-08-08 2024-08-06 22.550 3,102,600 -600 0.92% 69,963,630
2024-08-07 2024-08-05 21.450 3,103,200 -400 0.92% 66,563,640
2024-08-06 2024-08-02 23.200 3,103,600 -900 0.92% 72,003,520
2024-08-02 2024-07-31 23.450 3,104,500 -200 0.92% 72,800,525
2024-07-31 2024-07-29 23.300 3,104,700 -800 0.92% 72,339,510
2024-07-30 2024-07-26 23.150 3,105,500 -600 0.92% 71,892,325
2024-07-29 2024-07-25 23.600 3,106,100 -1,200 0.92% 73,303,960
2024-07-25 2024-07-23 23.900 3,107,300 -1,600 0.92% 74,264,470
2024-07-24 2024-07-22 23.700 3,108,900 -3,100 0.92% 73,680,930
2024-07-23 2024-07-19 23.050 3,112,000 -4,900 0.92% 71,731,600
2024-07-22 2024-07-18 23.600 3,116,900 -6,700 0.92% 73,558,840
2024-07-19 2024-07-17 23.800 3,123,600 -3,800 0.92% 74,341,680
2024-07-18 2024-07-16 23.550 3,127,400 -3,900 0.92% 73,650,270
2024-07-17 2024-07-15 23.250 3,131,300 -6,100 0.93% 72,802,725
2024-07-16 2024-07-12 23.300 3,137,400 -3,900 0.93% 73,101,420
2024-07-12 2024-07-10 24.000 3,141,300 -3,100 0.93% 75,391,200
2024-07-11 2024-07-09 24.000 3,144,400 +26,500 0.93% 75,465,600
2024-07-10 2024-07-08 23.850 3,117,900 -33,800 0.92% 74,361,915
2024-07-09 2024-07-05 24.100 3,151,700 -2,800 0.93% 75,955,970
2024-07-08 2024-07-04 23.900 3,154,500 +27,700 0.93% 75,392,550
2024-07-05 2024-07-03 23.000 3,126,800 -2,700 0.92% 71,916,400
2024-07-04 2024-07-02 23.150 3,129,500 -1,800 0.92% 72,447,925
2024-07-03 2024-06-28 23.750 3,131,300 -30,800 0.93% 74,368,375
2024-06-28 2024-06-26 23.850 3,162,100 -3,200 0.93% 75,416,085
2024-06-27 2024-06-25 23.750 3,165,300 -2,700 0.94% 75,175,875
2024-06-26 2024-06-24 24.100 3,168,000 +2,872,900 0.94% 76,348,800
2024-06-25 2024-06-21 25.438 295,100 -22,200 0.09% 7,506,788
2024-06-24 2024-06-20 24.404 317,300 -1,666,995 0.09% 7,743,404
2024-06-21 2024-06-19 25.076 1,984,295 -43,615 0.61% 49,758,563
2024-06-20 2024-06-18 25.438 2,027,910 -4,448 0.62% 51,586,211
2024-06-19 2024-06-17 25.438 2,032,358 -193 0.62% 51,699,360
2024-06-18 2024-06-14 25.852 2,032,551 -194 0.62% 52,544,989
2024-06-17 2024-06-13 26.627 2,032,745 -580 0.62% 54,126,504
2024-06-13 2024-06-11 26.679 2,033,325 +774 0.62% 54,247,078
2024-06-12 2024-06-07 26.679 2,032,551 -291 0.62% 54,226,429
2024-06-07 2024-06-05 26.834 2,032,842 -1,837 0.62% 54,549,507
2024-06-06 2024-06-04 26.886 2,034,679 -1,064 0.62% 54,704,002
2024-06-05 2024-06-03 26.679 2,035,743 +2,708 0.62% 54,311,588
2024-06-04 2024-05-31 26.989 2,033,035 -97 0.62% 54,870,031
2024-05-31 2024-05-29 26.886 2,033,132 +484 0.62% 54,662,409
2024-05-30 2024-05-28 27.248 2,032,648 -580 0.62% 55,385,062
2024-05-28 2024-05-24 26.627 2,033,228 +27,754 0.62% 54,139,365
2024-05-27 2024-05-23 27.041 2,005,474 -27,368 0.61% 54,229,871
2024-05-24 2024-05-22 27.144 2,032,842 +1,161 0.62% 55,180,138
2024-05-23 2024-05-21 26.886 2,031,681 -580 0.62% 54,623,398
2024-05-22 2024-05-20 27.144 2,032,261 -290 0.62% 55,164,367
2024-05-21 2024-05-17 27.920 2,032,551 +290 0.62% 56,748,588
2024-05-20 2024-05-16 26.369 2,032,261 +290 0.62% 53,588,242
2024-05-17 2024-05-14 26.369 2,031,971 -484 0.62% 53,580,595
2024-05-16 2024-05-13 26.007 2,032,455 +2,031 0.62% 52,857,762
2024-05-14 2024-05-10 26.369 2,030,424 +484 0.62% 53,539,802
2024-05-13 2024-05-09 25.800 2,029,940 -3,482 0.62% 52,372,535
2024-05-10 2024-05-08 25.697 2,033,422 -967 0.62% 52,252,101
2024-05-09 2024-05-07 25.128 2,034,389 +2,321 0.62% 51,119,914
2024-05-08 2024-05-06 25.128 2,032,068 +580 0.62% 51,061,593
2024-05-07 2024-05-03 24.456 2,031,488 -290 0.62% 49,681,563
2024-05-06 2024-05-02 24.249 2,031,778 -290 0.62% 49,268,455
2024-05-03 2024-04-30 24.249 2,032,068 +484 0.62% 49,275,488
2024-05-02 2024-04-29 24.611 2,031,584 +483 0.62% 49,999,031
2024-04-30 2024-04-26 23.835 2,031,101 -967 0.62% 48,411,919
2024-04-26 2024-04-24 24.197 2,032,068 +5,706 0.62% 49,170,423
2024-04-25 2024-04-23 23.473 2,026,362 -97 0.62% 47,565,573
2024-04-24 2024-04-22 25.231 2,026,459 -387 0.62% 51,130,200
2024-04-23 2024-04-19 25.076 2,026,846 +387 0.62% 50,825,580
2024-04-22 2024-04-18 25.024 2,026,459 -1,451 0.62% 50,711,100
2024-04-19 2024-04-17 24.714 2,027,910 -8,123 0.62% 50,118,311
2024-04-18 2024-04-16 25.024 2,036,033 +2,515 0.62% 50,950,685
2024-04-17 2024-04-15 25.903 2,033,518 -1,644 0.62% 52,675,128
2024-04-16 2024-04-12 26.679 2,035,162 +1,837 0.62% 54,296,088
2024-04-15 2024-04-11 26.524 2,033,325 +22,919 0.62% 53,931,688
2024-04-12 2024-04-10 26.731 2,010,406 -483 0.61% 53,739,567
2024-04-11 2024-04-09 26.834 2,010,889 +580 0.61% 53,960,418
2024-04-10 2024-04-08 26.989 2,010,309 -24,370 0.61% 54,256,674
2024-04-09 2024-04-05 27.248 2,034,679 -5,948 0.62% 55,440,402
2024-04-08 2024-04-03 27.093 2,040,627 -2,540 0.62% 55,285,949
2024-04-05 2024-04-02 26.369 2,043,167 -7,758 0.62% 53,875,820
2024-04-03 2024-03-28 26.989 2,050,925 -1,064 0.63% 55,352,869
2024-04-02 2024-03-27 27.299 2,051,989 -967 0.63% 56,018,155
2024-03-28 2024-03-26 27.093 2,052,956 -4,352 0.63% 55,619,974
2024-03-27 2024-03-25 27.403 2,057,308 -1,837 0.63% 56,376,101
2024-03-26 2024-03-22 27.610 2,059,145 +1,837 0.63% 56,852,300
2024-03-25 2024-03-21 27.403 2,057,308 -22,726 0.63% 56,376,101
2024-03-22 2024-03-20 27.144 2,080,034 -441,072 0.64% 56,461,133
2024-03-21 2024-03-19 27.041 2,521,106 -10,155 0.77% 68,173,038
2024-03-20 2024-03-18 27.920 2,531,261 -7,639 0.77% 70,672,514
2024-03-19 2024-03-15 28.127 2,538,900 -6,963 0.78% 71,410,873
2024-03-18 2024-03-14 27.920 2,545,863 +3,965 0.78% 71,080,200
2024-03-15 2024-03-13 27.506 2,541,898 -24,757 0.78% 69,918,097
2024-03-14 2024-03-12 26.989 2,566,655 -662,044 0.78% 69,272,020
2024-03-13 2024-03-11 27.093 3,228,699 -30,946 0.99% 87,473,942
2024-03-12 2024-03-08 28.282 3,259,645 +15,473 1.00% 92,188,655
2024-03-11 2024-03-07 28.385 3,244,172 +51,254 0.99% 92,086,521
2024-03-08 2024-03-06 28.799 3,192,918 +10,154 0.98% 91,952,345
2024-03-07 2024-03-05 29.264 3,182,764 +175,037 0.97% 93,140,962
2024-03-06 2024-03-04 29.574 3,007,727 +580 0.92% 88,951,708
2024-03-05 2024-03-01 30.247 3,007,147 -182,580 0.92% 90,955,795
2024-03-04 2024-02-29 29.781 3,189,727 +4,642 0.97% 94,993,928
2024-03-01 2024-02-28 30.298 3,185,085 +293,501 0.97% 96,502,484
2024-02-29 2024-02-27 30.195 2,891,584 +1,121,974 0.88% 87,310,909
2024-02-28 2024-02-26 29.419 1,769,610 +94,868 0.54% 52,060,661
2024-02-27 2024-02-23 28.644 1,674,742 -1,450 0.51% 47,970,862
2024-02-26 2024-02-22 28.799 1,676,192 +12,474 0.51% 48,272,391
2024-02-23 2024-02-21 28.540 1,663,718 +474,823 0.51% 47,483,054
2024-02-22 2024-02-20 27.920 1,188,895 +390,303 0.36% 33,193,811
2024-02-21 2024-02-19 26.886 798,592 -10,444 0.24% 21,470,796
2024-02-20 2024-02-16 26.886 809,036 +12,475 0.25% 21,751,592
2024-02-19 2024-02-15 26.886 796,561 -1,451 0.24% 21,416,191
2024-02-16 2024-02-14 26.886 798,012 +5,706 0.24% 21,455,202
2024-02-15 2024-02-09 26.214 792,306 -1,161 0.24% 20,769,247
2024-02-14 2024-02-07 25.852 793,467 -1,450 0.24% 20,512,506
2024-02-08 2024-02-06 24.714 794,917 -871 0.24% 19,645,792
2024-02-07 2024-02-05 25.542 795,788 -9,574 0.24% 20,325,638
2024-02-06 2024-02-02 25.231 805,362 +2,612 0.25% 20,320,332
2024-02-05 2024-02-01 25.542 802,750 +1,547 0.25% 20,503,458
2024-02-02 2024-01-31 25.593 801,203 +31,332 0.24% 20,505,370
2024-02-01 2024-01-30 25.593 769,871 -11,121 0.24% 19,703,483
2024-01-31 2024-01-29 25.438 780,992 -20,791 0.24% 19,866,966
2024-01-30 2024-01-26 24.818 801,783 +12,378 0.24% 19,898,390
2024-01-29 2024-01-25 25.335 789,405 -21,759 0.24% 19,999,346
2024-01-26 2024-01-24 24.973 811,164 +13,539 0.25% 20,257,024
2024-01-25 2024-01-23 24.973 797,625 +3,481 0.24% 19,918,918
2024-01-24 2024-01-22 24.818 794,144 -1,450 0.24% 19,708,807
2024-01-23 2024-01-19 24.456 795,594 -2,515 0.24% 19,456,848
2024-01-22 2024-01-18 24.818 798,109 -2,997 0.24% 19,807,210
2024-01-19 2024-01-17 24.818 801,106 +1,353 0.24% 19,881,588
2024-01-18 2024-01-16 25.024 799,753 -967 0.24% 20,013,410
2024-01-17 2024-01-15 25.128 800,720 -1,644 0.24% 20,120,409
2024-01-16 2024-01-12 24.611 802,364 -96 0.25% 19,746,869
2024-01-12 2024-01-10 24.456 802,460 -1,838 0.25% 19,624,761
2024-01-11 2024-01-09 24.766 804,298 -6,769 0.25% 19,919,221
2024-01-10 2024-01-08 24.404 811,067 -3,095 0.25% 19,793,317
2024-01-08 2024-01-04 25.076 814,162 -3,191 0.25% 20,416,083
2024-01-05 2024-01-03 25.542 817,353 -6,866 0.25% 20,876,441
2024-01-04 2024-01-02 25.593 824,219 -5,125 0.25% 21,094,424
2024-01-03 2023-12-29 25.645 829,344 -2,031 0.25% 21,268,469
2024-01-02 2023-12-28 25.800 831,375 +7,543 0.25% 21,449,509
2023-12-29 2023-12-27 25.697 823,832 +7,543 0.25% 21,169,709
2023-12-28 2023-12-22 25.852 816,289 +4,061 0.25% 21,102,495
2023-12-27 2023-12-21 25.748 812,228 +148,346 0.25% 20,913,521
2023-12-22 2023-12-20 25.645 663,882 +387 0.20% 17,025,208
2023-12-21 2023-12-19 25.645 663,495 -3,578 0.20% 17,015,283
2023-12-20 2023-12-18 25.800 667,073 -8,027 0.20% 17,210,511
2023-12-19 2023-12-15 25.748 675,100 -357,422 0.21% 17,382,703
2023-12-18 2023-12-14 25.697 1,032,522 +124,073 0.32% 26,532,340
2023-12-15 2023-12-13 25.748 908,449 -4,739 0.28% 23,391,051
2023-12-13 2023-12-11 25.438 913,188 -5,996 0.28% 23,229,783
2023-12-12 2023-12-08 25.645 919,184 -4,061 0.28% 23,572,410
2023-12-11 2023-12-07 25.645 923,245 -5,899 0.28% 23,676,554
2023-12-08 2023-12-06 25.697 929,144 -2,611 0.28% 23,875,873
2023-12-07 2023-12-05 25.697 931,755 -5,222 0.28% 23,942,967
2023-12-06 2023-12-04 25.748 936,977 -3,288 0.29% 24,125,600
2023-12-05 2023-12-01 25.800 940,265 -38,006 0.29% 24,258,876
2023-12-04 2023-11-30 25.852 978,271 +1,451 0.30% 25,290,012
2023-12-01 2023-11-29 25.852 976,820 +80,942 0.30% 25,252,501
2023-11-30 2023-11-28 25.645 895,878 -4,158 0.27% 22,974,729
2023-11-29 2023-11-27 25.645 900,036 -30,752 0.27% 23,081,361
2023-11-28 2023-11-24 25.231 930,788 -11,218 0.28% 23,484,994
2023-11-27 2023-11-23 25.645 942,006 +134,130 0.29% 24,157,678
2023-11-24 2023-11-22 25.335 807,876 +128,425 0.25% 20,467,304
2023-11-23 2023-11-21 25.852 679,451 +308,780 0.21% 17,564,994
2023-11-22 2023-11-20 25.800 370,671 +5,415 0.11% 9,563,327
2023-11-21 2023-11-17 25.748 365,256 -2,514 0.11% 9,404,735
2023-11-20 2023-11-16 25.852 367,770 -1,741 0.11% 9,507,496
2023-11-17 2023-11-15 23.990 369,511 -97 0.11% 8,864,724
2023-11-16 2023-11-14 22.750 369,608 +30,076 0.11% 8,408,410
2023-11-14 2023-11-10 23.318 339,532 +677 0.10% 7,917,300
2023-11-03 2023-11-01 23.577 338,855 -97 0.10% 7,989,113
2023-11-02 2023-10-31 23.680 338,952 -1,354 0.10% 8,026,450
2023-10-31 2023-10-27 22.750 340,306 -30,172 0.10% 7,741,803
2023-10-30 2023-10-26 23.060 370,478 +7,253 0.11% 8,543,132
2023-10-27 2023-10-25 23.577 363,225 -193 0.11% 8,563,680
2023-10-26 2023-10-24 23.835 363,418 -3,095 0.11% 8,662,180
2023-10-25 2023-10-20 23.422 366,513 -677 0.11% 8,584,350
2023-10-24 2023-10-19 23.680 367,190 -15,003,836 0.11% 8,695,132
2023-10-20 2023-10-18 23.887 15,371,026 -483 4.70% 367,167,881
2023-10-19 2023-10-17 24.042 15,371,509 -1,451 4.70% 369,563,700
2023-10-18 2023-10-16 23.267 15,372,960 -677 4.70% 357,676,050
2023-10-17 2023-10-13 24.197 15,373,637 -386 4.70% 371,999,474
2023-10-16 2023-10-12 24.197 15,374,023 -2,321 4.70% 372,008,814
2023-10-12 2023-10-10 24.249 15,376,344 -871 4.70% 372,859,986
2023-10-11 2023-10-09 23.784 15,377,215 -580 4.70% 365,725,606
2023-10-10 2023-10-06 24.352 15,377,795 -967 4.70% 374,485,343
2023-10-09 2023-10-05 23.318 15,378,762 -2,418 4.70% 358,606,179
2023-10-06 2023-10-04 23.525 15,381,180 -1,934 4.70% 361,843,605
2023-10-05 2023-10-03 23.732 15,383,114 +97 4.70% 365,070,545
2023-10-04 2023-09-29 24.094 15,383,017 -967 4.70% 370,635,733
2023-10-03 2023-09-28 24.301 15,383,984 -15,860 4.70% 373,840,654
2023-09-29 2023-09-27 24.611 15,399,844 -8,510 4.70% 379,003,416
2023-09-28 2023-09-26 24.921 15,408,354 -6,769 4.71% 383,992,848
2023-09-27 2023-09-25 25.645 15,415,123 -5,126 4.71% 395,319,758
2023-09-25 2023-09-21 25.593 15,420,249 -9,380 4.71% 394,653,933
2023-09-22 2023-09-20 25.386 15,429,629 -8,123 4.71% 391,702,935
2023-09-21 2023-09-19 24.818 15,437,752 -484 4.72% 383,129,107
2023-09-20 2023-09-18 25.076 15,438,236 +97,673 4.72% 387,132,172
2023-09-19 2023-09-15 24.818 15,340,563 +4,448 4.69% 380,717,102
2023-09-18 2023-09-14 24.818 15,336,115 -2,514 4.69% 380,606,713
2023-09-15 2023-09-13 24.714 15,338,629 -10,541 4.69% 379,082,983
2023-09-14 2023-09-12 24.818 15,349,170 -6,576 4.69% 380,930,708
2023-09-13 2023-09-11 25.128 15,355,746 -5,319 4.69% 385,857,583
2023-09-12 2023-09-07 24.818 15,361,065 -18,857 4.69% 381,225,914
2023-09-11 2023-09-06 25.231 15,379,922 -306,282 4.70% 388,055,466
2023-09-07 2023-09-05 25.335 15,686,204 -97 4.79% 397,405,423
2023-09-06 2023-09-04 25.283 15,686,301 +1,741 4.79% 396,596,844
2023-09-04 2023-08-30 25.283 15,684,560 -9,864 4.79% 396,552,826
2023-08-31 2023-08-29 25.024 15,694,424 -2,515 4.79% 392,744,935
2023-08-30 2023-08-28 25.386 15,696,939 -6,672 4.80% 398,488,977
2023-08-29 2023-08-25 25.180 15,703,611 -2,321 4.80% 395,410,630
2023-08-28 2023-08-24 25.593 15,705,932 -2,321 4.80% 401,965,483
2023-08-25 2023-08-23 25.128 15,708,253 -5,416 4.80% 394,715,342
2023-08-24 2023-08-22 25.645 15,713,669 +16,730 4.80% 402,975,950
2023-08-23 2023-08-21 25.438 15,696,939 -35,781 4.80% 399,300,564
2023-08-22 2023-08-18 25.386 15,732,720 -22,049 4.81% 399,397,329
2023-08-21 2023-08-17 25.800 15,754,769 -1,450 4.81% 406,473,686
2023-08-18 2023-08-16 26.007 15,756,219 +11,701 4.81% 409,769,702
2023-08-17 2023-08-15 26.007 15,744,518 -6,382 4.81% 409,465,396
2023-08-16 2023-08-14 26.265 15,750,900 -1,064 4.81% 413,703,254
2023-08-15 2023-08-11 26.420 15,751,964 -14,312 4.81% 416,174,495
2023-08-14 2023-08-10 26.420 15,766,276 +1,837 4.82% 416,552,625
2023-08-11 2023-08-09 26.886 15,764,439 -13,152 4.82% 423,839,779
2023-08-10 2023-08-08 26.886 15,777,591 -15,763 4.82% 424,193,381
2023-08-09 2023-08-07 27.506 15,793,354 -42,163 4.82% 434,416,040
2023-08-08 2023-08-04 27.506 15,835,517 -27,561 4.84% 435,575,786
2023-08-07 2023-08-03 27.403 15,863,078 +19,244 4.85% 434,693,533
2023-08-04 2023-08-02 27.920 15,843,834 -18,664 4.84% 442,358,008
2023-08-03 2023-08-01 27.713 15,862,498 -5,222 4.85% 439,598,519
2023-08-02 2023-07-31 27.713 15,867,720 -17,601 4.85% 439,743,236
2023-08-01 2023-07-28 27.351 15,885,321 -13,248 4.85% 434,481,728
2023-07-31 2023-07-27 27.816 15,898,569 -23,306 4.86% 442,242,180
2023-07-28 2023-07-26 26.989 15,921,875 -28,722 4.86% 429,719,007
2023-07-27 2023-07-25 27.661 15,950,597 -30,849 4.87% 441,215,311
2023-07-26 2023-07-24 27.868 15,981,446 -30,559 4.88% 445,373,822
2023-07-25 2023-07-21 27.610 16,012,005 +42,761 4.89% 442,086,063
2023-07-24 2023-07-20 27.816 15,969,244 -22,339 4.88% 444,208,109
2023-07-21 2023-07-19 27.093 15,991,583 +57,926 4.89% 433,254,013
2023-07-20 2023-07-18 26.472 15,933,657 +77,945 4.87% 421,798,737
2023-07-19 2023-07-14 25.800 15,855,712 +14,989 4.84% 409,078,019
2023-07-18 2023-07-13 25.800 15,840,723 -1,109,949 4.84% 408,691,303
2023-07-14 2023-07-12 25.180 16,950,672 -48,837 5.18% 426,811,126
2023-07-13 2023-07-11 25.335 16,999,509 +2,128 5.19% 430,677,623
2023-07-12 2023-07-10 25.231 16,997,381 -97 5.19% 428,866,063
2023-07-11 2023-07-07 24.818 16,997,478 -5,512 5.19% 421,837,880
2023-07-10 2023-07-06 24.818 17,002,990 +870 5.19% 421,974,675
2023-07-07 2023-07-05 25.490 17,002,120 +774 5.19% 433,380,979
2023-07-06 2023-07-04 25.542 17,001,346 +55,896 5.19% 434,240,279
2023-07-05 2023-07-03 25.335 16,945,450 -25,724 5.18% 429,308,054
2023-07-04 2023-06-30 24.714 16,971,174 -17,697 5.18% 419,430,138
2023-07-03 2023-06-29 25.748 16,988,871 -15,666 5.19% 437,435,184
2023-06-30 2023-06-28 26.059 17,004,537 -39,553 5.19% 443,113,721
2023-06-29 2023-06-27 26.110 17,044,090 +348,429 5.21% 445,025,654
2023-06-28 2023-06-26 25.593 16,695,661 -40,132 5.10% 427,295,842
2023-06-27 2023-06-23 25.438 16,735,793 -139,643 5.11% 425,727,053
2023-06-26 2023-06-21 26.472 16,875,436 -17,310 5.16% 446,729,686
2023-06-23 2023-06-20 26.782 16,892,746 +75,430 5.16% 452,428,403
2023-06-21 2023-06-19 26.265 16,817,316 +51,931 5.14% 441,713,067
2023-06-20 2023-06-16 26.059 16,765,385 +76,010 5.12% 436,881,764
2023-06-19 2023-06-15 24.973 16,689,375 +95,448 5.10% 416,780,176
2023-06-16 2023-06-14 23.784 16,593,927 +11,508 5.07% 394,663,404
2023-06-15 2023-06-13 23.887 16,582,419 +3,869 5.07% 396,104,440
2023-06-14 2023-06-12 23.784 16,578,550 +5,028 5.06% 394,297,683
2023-06-13 2023-06-09 23.784 16,573,522 +48,450 5.06% 394,178,099
2023-06-12 2023-06-08 23.784 16,525,072 -484 5.05% 393,025,784
2023-06-09 2023-06-07 23.577 16,525,556 +4,448 5.05% 389,619,579
2023-06-08 2023-06-06 23.680 16,521,108 +19,728 5.05% 391,223,107
2023-06-06 2023-06-02 23.680 16,501,380 +3,385 5.04% 390,755,945
2023-06-05 2023-06-01 23.680 16,497,995 -1,257 5.04% 390,675,787
2023-06-02 2023-05-31 23.422 16,499,252 +580 5.04% 386,440,209
2023-06-01 2023-05-30 24.094 16,498,672 -10,224,450 5.04% 397,516,130
2023-05-29 2023-05-24 24.197 26,723,122 +967 8.16% 646,625,605
2023-05-25 2023-05-23 24.042 26,722,155 +14,216 8.16% 642,457,320
2023-05-24 2023-05-22 24.559 26,707,939 +51,157 8.16% 655,924,474
2023-05-23 2023-05-19 24.408 26,656,782 +967 8.14% 650,626,846
2023-05-22 2023-05-18 24.302 26,655,815 -35,709 8.14% 647,786,780
2023-05-19 2023-05-17 24.302 26,691,524 +1,609 8.33% 648,654,576
2023-05-18 2023-05-16 24.196 26,689,915 -1,325 8.33% 645,795,407
2023-05-17 2023-05-15 23.932 26,691,240 -5,016 8.33% 638,776,949
2023-05-16 2023-05-12 24.196 26,696,256 -4,165 8.33% 645,948,836
2023-05-15 2023-05-11 24.091 26,700,421 +567,857 8.33% 643,228,436
2023-05-12 2023-05-10 24.091 26,132,564 -2,744 8.16% 629,548,435
2023-05-11 2023-05-09 24.091 26,135,308 -1,988 8.16% 629,614,540
2023-05-09 2023-05-05 24.091 26,137,296 -3,501 8.16% 629,662,432
2023-05-04 2023-05-02 24.091 26,140,797 -95 8.16% 629,746,773
2023-05-03 2023-04-28 24.091 26,140,892 -95 8.16% 629,749,061
2023-04-28 2023-04-26 24.091 26,140,987 +8,897 8.16% 629,751,350
2023-04-27 2023-04-25 24.143 26,132,090 +12,682 8.16% 630,917,580
2023-04-24 2023-04-20 24.196 26,119,408 +2,839 8.15% 631,991,287
2023-04-21 2023-04-19 24.196 26,116,569 +20,538 8.15% 631,922,594
2023-04-20 2023-04-18 24.196 26,096,031 -16,752 8.15% 631,425,652
2023-04-19 2023-04-17 24.196 26,112,783 -1,041 8.15% 631,830,987
2023-04-18 2023-04-14 24.196 26,113,824 -18,929 8.15% 631,856,175
2023-04-17 2023-04-13 24.143 26,132,753 -17,225 8.16% 630,933,587
2023-04-14 2023-04-12 24.196 26,149,978 +12,966 8.16% 632,730,966
2023-04-13 2023-04-11 24.196 26,137,012 +15,474 8.16% 632,417,237
2023-04-12 2023-04-06 24.196 26,121,538 +23,850 8.15% 632,042,825
2023-04-11 2023-04-04 24.196 26,097,688 -31,516 8.15% 631,465,745
2023-04-06 2023-04-03 24.196 26,129,204 +7,666 8.16% 632,228,313
2023-04-04 2023-03-31 24.196 26,121,538 +24,513 8.15% 632,042,825
2023-04-03 2023-03-30 24.196 26,097,025 +21,389 8.15% 631,449,703
2023-03-31 2023-03-29 24.196 26,075,636 +15,711 8.14% 630,932,169
2023-03-30 2023-03-28 24.143 26,059,925 +15,616 8.13% 629,175,271
2023-03-29 2023-03-27 24.196 26,044,309 +65,303 8.13% 630,174,174
2023-03-28 2023-03-24 24.196 25,979,006 -899,012 8.11% 628,594,087
2023-03-27 2023-03-23 24.091 26,878,018 -173,385 8.39% 647,506,849
2023-03-24 2023-03-22 24.038 27,051,403 -136,192 8.44% 650,254,662
2023-03-23 2023-03-21 23.668 27,187,595 -92,749 8.49% 643,474,127
2023-03-22 2023-03-20 23.932 27,280,344 -10,127 8.52% 652,875,434
2023-03-21 2023-03-17 23.932 27,290,471 -147,832 8.52% 653,117,795
2023-03-17 2023-03-15 24.091 27,438,303 -455,516 8.57% 661,004,436
2023-03-16 2023-03-14 24.091 27,893,819 -759,225 8.71% 671,978,077
2023-03-15 2023-03-13 24.196 28,653,044 -95 8.94% 693,295,734
2023-03-14 2023-03-10 24.196 28,653,139 -171,209 8.94% 693,298,033
2023-03-13 2023-03-09 24.408 28,824,348 -110,259 9.00% 703,531,831
2023-03-10 2023-03-08 24.355 28,934,607 -42,116 9.03% 704,694,362
2023-03-09 2023-03-07 24.302 28,976,723 -725,815 9.05% 704,189,239
2023-03-08 2023-03-06 24.196 29,702,538 +159,283 9.27% 718,689,536
2023-03-07 2023-03-03 24.143 29,543,255 -1,892 9.22% 713,274,711
2023-03-03 2023-03-01 24.143 29,545,147 -284 9.22% 713,320,390
2023-02-28 2023-02-24 24.091 29,545,431 -379 9.22% 711,766,356
2023-02-24 2023-02-22 23.985 29,545,810 -78,317 9.22% 708,653,664
2023-02-23 2023-02-21 24.196 29,624,127 -91,236 9.25% 716,792,285
2023-02-22 2023-02-20 23.509 29,715,363 -2,176 9.28% 698,591,560
2023-02-21 2023-02-17 24.302 29,717,539 -137,800 9.28% 722,192,471
2023-02-20 2023-02-16 24.196 29,855,339 -48,268 9.32% 722,386,745
2023-02-16 2023-02-14 24.091 29,903,607 +1,609 9.33% 720,395,021
2023-02-14 2023-02-10 24.196 29,901,998 -95 9.33% 723,515,717
2023-02-13 2023-02-09 23.721 29,902,093 -189 9.33% 709,300,412
2023-02-10 2023-02-08 23.562 29,902,282 +95 9.33% 704,565,665
2023-02-07 2023-02-03 22.717 29,902,187 +2,839 9.33% 679,287,608
2023-02-03 2023-02-01 22.664 29,899,348 +94 9.33% 677,643,526
2023-01-13 2023-01-11 22.770 29,899,254 +3,124 9.33% 680,800,563
2023-01-12 2023-01-10 21.713 29,896,130 +1,041 9.33% 649,141,057
2023-01-11 2023-01-09 22.875 29,895,089 -133,068 9.33% 683,864,454
2022-12-21 2022-12-19 21.343 30,028,157 -189 9.37% 640,903,032
2022-12-19 2022-12-15 21.660 30,028,346 -5,490 9.37% 650,425,488
2022-12-02 2022-11-30 21.132 30,033,836 +27,352 9.38% 634,677,467
2022-12-01 2022-11-29 20.984 30,006,484 +6,814 9.37% 629,660,766
2022-11-10 2022-11-08 22.189 29,999,670 -6,341 9.36% 665,653,242
2022-11-09 2022-11-07 22.189 30,006,011 -11,262 9.37% 665,793,940
2022-10-20 2022-10-18 21.660 30,017,273 +5,773 9.37% 650,185,643
2022-10-19 2022-10-17 20.604 30,011,500 +3,123 9.37% 618,350,324
2022-10-11 2022-10-07 22.453 30,008,377 +379 9.37% 673,773,182
2022-10-10 2022-10-06 22.453 30,007,998 +4,732 9.37% 673,764,672
2022-10-07 2022-10-05 22.400 30,003,266 +8,896 9.37% 672,073,347
2022-10-06 2022-10-03 21.132 29,994,370 +3,786 9.36% 633,843,468
2022-09-28 2022-09-26 19.822 29,990,584 +1,041 9.36% 594,470,127
2022-09-27 2022-09-23 19.864 29,989,543 +5,963 9.36% 595,716,976
2022-09-26 2022-09-22 19.674 29,983,580 +473 9.36% 589,895,987
2022-09-23 2022-09-21 19.568 29,983,107 +3,312 9.36% 586,718,654
2022-09-22 2022-09-20 19.568 29,979,795 +2,650 9.36% 586,653,843
2022-09-20 2022-09-16 19.547 29,977,145 +4,733 9.36% 585,968,508
2022-09-19 2022-09-15 19.547 29,972,412 +21,105 9.36% 585,875,991
2022-09-15 2022-09-13 20.075 29,951,307 +1,987 9.35% 601,286,785
2022-09-14 2022-09-09 19.653 29,949,320 +5,868 9.35% 588,589,065
2022-09-13 2022-09-08 19.632 29,943,452 +2,461 9.35% 587,840,975
2022-08-29 2022-08-25 19.801 29,940,991 +3,975 9.35% 592,854,385
2022-08-09 2022-08-05 22.294 29,937,016 -6,341 9.35% 667,426,189
2022-08-03 2022-08-01 20.392 29,943,357 +3,218 9.35% 610,618,666
2022-08-02 2022-07-29 20.392 29,940,139 +189 9.35% 610,553,043
2022-08-01 2022-07-28 20.392 29,939,950 +663 9.35% 610,549,189
2022-07-25 2022-07-21 20.097 29,939,287 +2,366 9.35% 601,678,157
2022-07-22 2022-07-20 19.928 29,936,921 +4,069 9.35% 596,569,573
2022-07-21 2022-07-19 20.033 29,932,852 +852 9.34% 599,651,205
2022-07-20 2022-07-18 20.075 29,932,000 +4,354 9.34% 600,899,187
2022-07-19 2022-07-15 19.864 29,927,646 +8,612 9.34% 594,487,444
2022-07-15 2022-07-13 20.012 29,919,034 -624,257 9.34% 598,742,134
2022-07-14 2022-07-12 19.378 30,543,291 +6,435 9.53% 591,871,517
2022-07-11 2022-07-07 21.005 30,536,856 +5,679 9.53% 641,435,483
2022-07-08 2022-07-06 20.604 30,531,177 +3,028 9.53% 629,057,634
2022-07-04 2022-06-29 19.272 30,528,149 +3,975 9.53% 588,352,476
2022-06-30 2022-06-28 19.864 30,524,174 +9,370 9.53% 606,336,970
2022-06-29 2022-06-27 20.054 30,514,804 +7,382 9.53% 611,954,414
2022-06-28 2022-06-24 20.075 30,507,422 +8,802 9.52% 612,451,059
2022-06-27 2022-06-23 20.075 30,498,620 +8,234 9.52% 612,274,354
2022-06-24 2022-06-22 20.350 30,490,386 +15,616 9.52% 620,485,282
2022-06-23 2022-06-21 20.350 30,474,770 +3,502 9.51% 620,167,493
2022-06-22 2022-06-20 20.709 30,471,268 +23,660 9.51% 631,042,889
2022-06-15 2022-06-13 23.774 30,447,608 +23,661 9.50% 723,848,997
2022-06-14 2022-06-10 24.196 30,423,947 +10,316 9.50% 736,144,916
2022-06-13 2022-06-09 23.774 30,413,631 +3,502 9.49% 723,041,241
2022-06-10 2022-06-08 23.774 30,410,129 +18,929 9.49% 722,957,986
2022-06-09 2022-06-07 23.774 30,391,200 +1,798 9.49% 722,507,976
2022-06-08 2022-06-06 22.294 30,389,402 +23,661 9.49% 677,511,839
2022-06-06 2022-06-01 23.087 30,365,741 +26,430,681 9.48% 701,047,757
2022-06-02 2022-05-31 24.302 3,935,060 -851 1.23% 95,629,409
2022-05-31 2022-05-27 22.506 3,935,911 +2,366 1.23% 88,580,301
2022-05-30 2022-05-26 21.941 3,933,545 +7,855 1.23% 86,306,779
2022-05-27 2022-05-25 21.174 3,925,690 +81,666 1.23% 83,123,907
2022-05-26 2022-05-24 22.154 3,844,024 +23,472 1.21% 85,161,439
2022-05-24 2022-05-20 22.793 3,820,552 +14,083 1.20% 87,083,015
2022-05-23 2022-05-19 23.326 3,806,469 +9,952 1.20% 88,789,166
2022-05-20 2022-05-18 24.444 3,796,517 -2,535 1.19% 92,802,912
2022-05-19 2022-05-17 24.231 3,799,052 +469 1.20% 92,055,598
2022-05-17 2022-05-13 24.497 3,798,583 +1,409 1.20% 93,055,709
2022-05-16 2022-05-12 24.284 3,797,174 +281 1.19% 92,212,312
2022-05-13 2022-05-11 25.296 3,796,893 -1,220 1.19% 96,047,384
2022-05-12 2022-05-10 25.882 3,798,113 -7,042 1.20% 98,303,215
2022-05-11 2022-05-06 26.521 3,805,155 -2,159 1.20% 100,917,217
2022-05-10 2022-05-05 26.628 3,807,314 -11,173 1.20% 101,379,996
2022-05-06 2022-05-04 26.628 3,818,487 -368,976 1.20% 101,677,507
2022-05-05 2022-05-03 26.415 4,187,463 -399,115 1.32% 110,610,468
2022-05-04 2022-04-29 27.160 4,586,578 -388,787 1.44% 124,572,600
2022-05-03 2022-04-28 26.628 4,975,365 -860,664 1.57% 132,482,502
2022-04-29 2022-04-27 26.361 5,836,029 -7,605 1.84% 153,846,001
2022-04-28 2022-04-26 26.628 5,843,634 -905,824 1.84% 155,602,504
2022-04-27 2022-04-25 25.243 6,749,458 -766,307 2.12% 170,376,939
2022-04-26 2022-04-22 24.338 7,515,765 -23,941 2.39% 182,916,534
2022-04-25 2022-04-21 24.391 7,539,706 -50,699 2.40% 183,900,733
2022-04-22 2022-04-20 24.338 7,590,405 -2,911 2.42% 184,733,101
2022-04-21 2022-04-19 24.391 7,593,316 -163,645 2.42% 185,208,333
2022-04-20 2022-04-14 24.338 7,756,961 -9,201 2.47% 188,786,693
2022-04-19 2022-04-13 24.444 7,766,162 -169,842 2.47% 189,837,804
2022-04-14 2022-04-12 24.338 7,936,004 -24,786 2.53% 193,144,190
2022-04-13 2022-04-11 24.338 7,960,790 -9,107 2.54% 193,747,425
2022-04-12 2022-04-08 24.338 7,969,897 -19,435 2.54% 193,969,068
2022-04-11 2022-04-07 24.338 7,989,332 -28,260 2.55% 194,442,072
2022-04-08 2022-04-06 24.391 8,017,592 -62,623 2.55% 195,556,835
2022-04-07 2022-04-04 24.338 8,080,215 -30,044 2.57% 196,653,956
2022-04-06 2022-04-01 24.338 8,110,259 -1,657,015 2.58% 197,385,158
2022-04-04 2022-03-31 24.338 9,767,274 3.11% 237,713,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top