History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.300 | 519,193 | +0 | 0.15% | 12,616,390 |
| 2025-10-13 | 2025-10-09 | 24.480 | 519,193 | +0 | 0.15% | 12,709,845 |
| 2025-10-10 | 2025-10-08 | 24.280 | 519,193 | +225,278 | 0.15% | 12,606,006 |
| 2025-10-09 | 2025-10-06 | 24.800 | 293,915 | -29,285 | 0.09% | 7,289,092 |
| 2025-10-08 | 2025-10-03 | 24.440 | 323,200 | +7,300 | 0.10% | 7,899,008 |
| 2025-10-06 | 2025-10-02 | 24.460 | 315,900 | +900 | 0.09% | 7,726,914 |
| 2025-10-03 | 2025-09-30 | 24.880 | 315,000 | +19,800 | 0.09% | 7,837,200 |
| 2025-09-26 | 2025-09-24 | 24.860 | 295,200 | -104,000 | 0.09% | 7,338,672 |
| 2025-09-23 | 2025-09-19 | 25.500 | 399,200 | +108,536 | 0.12% | 10,179,600 |
| 2025-09-22 | 2025-09-18 | 25.480 | 290,664 | -20,772 | 0.09% | 7,406,119 |
| 2025-09-18 | 2025-09-16 | 24.900 | 311,436 | -92,500 | 0.09% | 7,754,756 |
| 2025-09-17 | 2025-09-15 | 24.760 | 403,936 | +16,036 | 0.12% | 10,001,455 |
| 2025-09-16 | 2025-09-12 | 24.280 | 387,900 | +95,900 | 0.11% | 9,418,212 |
| 2025-09-15 | 2025-09-11 | 24.100 | 292,000 | -33,600 | 0.09% | 7,037,200 |
| 2025-09-12 | 2025-09-10 | 24.220 | 325,600 | +2,400 | 0.10% | 7,886,032 |
| 2025-09-11 | 2025-09-09 | 24.420 | 323,200 | +500 | 0.10% | 7,892,544 |
| 2025-09-10 | 2025-09-08 | 24.360 | 322,700 | +5,800 | 0.10% | 7,860,972 |
| 2025-09-09 | 2025-09-05 | 24.360 | 316,900 | +1,400 | 0.09% | 7,719,684 |
| 2025-09-02 | 2025-08-29 | 24.680 | 315,500 | -500 | 0.09% | 7,786,540 |
| 2025-09-01 | 2025-08-28 | 25.000 | 316,000 | +3,500 | 0.09% | 7,900,000 |
| 2025-08-29 | 2025-08-27 | 24.920 | 312,500 | +900 | 0.09% | 7,787,500 |
| 2025-08-28 | 2025-08-26 | 24.960 | 311,600 | +600 | 0.09% | 7,777,536 |
| 2025-08-27 | 2025-08-25 | 25.000 | 311,000 | +4,500 | 0.09% | 7,775,000 |
| 2025-08-25 | 2025-08-21 | 24.600 | 306,500 | +2,000 | 0.09% | 7,539,900 |
| 2025-08-22 | 2025-08-20 | 24.600 | 304,500 | +400 | 0.09% | 7,490,700 |
| 2025-08-21 | 2025-08-19 | 24.920 | 304,100 | +400 | 0.09% | 7,578,172 |
| 2025-08-20 | 2025-08-18 | 24.920 | 303,700 | +2,200 | 0.09% | 7,568,204 |
| 2025-08-18 | 2025-08-14 | 24.800 | 301,500 | +10,200 | 0.09% | 7,477,200 |
| 2025-08-13 | 2025-08-11 | 24.920 | 291,300 | -300 | 0.09% | 7,259,196 |
| 2025-08-12 | 2025-08-08 | 24.800 | 291,600 | +500 | 0.09% | 7,231,680 |
| 2025-07-31 | 2025-07-29 | 24.850 | 291,100 | -99,800 | 0.09% | 7,233,835 |
| 2025-07-29 | 2025-07-25 | 24.850 | 390,900 | +56,367 | 0.12% | 9,713,865 |
| 2025-07-28 | 2025-07-24 | 24.850 | 334,533 | +37,200 | 0.10% | 8,313,145 |
| 2025-07-25 | 2025-07-23 | 24.450 | 297,333 | +13,900 | 0.09% | 7,269,792 |
| 2025-07-23 | 2025-07-21 | 24.300 | 283,433 | +400 | 0.08% | 6,887,422 |
| 2025-07-22 | 2025-07-18 | 24.300 | 283,033 | +600 | 0.08% | 6,877,702 |
| 2025-07-21 | 2025-07-17 | 24.500 | 282,433 | +12,000 | 0.08% | 6,919,608 |
| 2025-07-18 | 2025-07-16 | 24.900 | 270,433 | +1,500 | 0.08% | 6,733,782 |
| 2025-07-17 | 2025-07-15 | 25.300 | 268,933 | -101,767 | 0.08% | 6,804,005 |
| 2025-07-15 | 2025-07-11 | 25.750 | 370,700 | +8,200 | 0.11% | 9,545,525 |
| 2025-07-14 | 2025-07-10 | 25.650 | 362,500 | +63,985 | 0.11% | 9,298,125 |
| 2025-07-10 | 2025-07-08 | 26.150 | 298,515 | -22,500 | 0.09% | 7,806,167 |
| 2025-07-09 | 2025-07-07 | 25.800 | 321,015 | -33,085 | 0.09% | 8,282,187 |
| 2025-07-08 | 2025-07-04 | 25.950 | 354,100 | +100 | 0.10% | 9,188,895 |
| 2025-07-07 | 2025-07-03 | 25.750 | 354,000 | +4,900 | 0.10% | 9,115,500 |
| 2025-07-04 | 2025-07-02 | 25.500 | 349,100 | +43,482 | 0.10% | 8,902,050 |
| 2025-07-03 | 2025-06-30 | 24.900 | 305,618 | +11,400 | 0.09% | 7,609,888 |
| 2025-07-02 | 2025-06-27 | 24.300 | 294,218 | -37,200 | 0.09% | 7,149,497 |
| 2025-06-30 | 2025-06-26 | 24.200 | 331,418 | +10,800 | 0.10% | 8,020,316 |
| 2025-06-27 | 2025-06-25 | 24.000 | 320,618 | +7,500 | 0.09% | 7,694,832 |
| 2025-06-26 | 2025-06-24 | 24.000 | 313,118 | +17,100 | 0.09% | 7,514,832 |
| 2025-06-24 | 2025-06-20 | 24.100 | 296,018 | -51,400 | 0.09% | 7,134,034 |
| 2025-06-23 | 2025-06-19 | 23.700 | 347,418 | +5,100 | 0.10% | 8,233,807 |
| 2025-06-20 | 2025-06-18 | 24.050 | 342,318 | +4,900 | 0.10% | 8,232,748 |
| 2025-06-19 | 2025-06-17 | 24.500 | 337,418 | +6,900 | 0.10% | 8,266,741 |
| 2025-06-17 | 2025-06-13 | 25.100 | 330,518 | +1,100 | 0.10% | 8,296,002 |
| 2025-06-16 | 2025-06-12 | 25.350 | 329,418 | +12,200 | 0.10% | 8,350,746 |
| 2025-06-13 | 2025-06-11 | 25.750 | 317,218 | -17,500 | 0.09% | 8,168,364 |
| 2025-06-12 | 2025-06-10 | 24.950 | 334,718 | +28,800 | 0.10% | 8,351,214 |
| 2025-06-11 | 2025-06-09 | 24.700 | 305,918 | +600 | 0.09% | 7,556,175 |
| 2025-06-10 | 2025-06-06 | 24.800 | 305,318 | +11,800 | 0.09% | 7,571,886 |
| 2025-06-09 | 2025-06-05 | 24.300 | 293,518 | -5,200 | 0.09% | 7,132,487 |
| 2025-06-06 | 2025-06-04 | 24.300 | 298,718 | +1,900 | 0.09% | 7,258,847 |
| 2025-06-05 | 2025-06-03 | 24.000 | 296,818 | -58,800 | 0.09% | 7,123,632 |
| 2025-06-04 | 2025-06-02 | 24.750 | 355,618 | +17,000 | 0.11% | 8,801,546 |
| 2025-06-03 | 2025-05-30 | 24.500 | 338,618 | +26,600 | 0.10% | 8,296,141 |
| 2025-06-02 | 2025-05-29 | 24.750 | 312,018 | -100 | 0.09% | 7,722,446 |
| 2025-05-30 | 2025-05-28 | 25.100 | 312,118 | +26,100 | 0.09% | 7,834,162 |
| 2025-05-29 | 2025-05-27 | 23.900 | 286,018 | -66,400 | 0.08% | 6,835,830 |
| 2025-05-28 | 2025-05-26 | 23.650 | 352,418 | +1,700 | 0.10% | 8,334,686 |
| 2025-05-27 | 2025-05-23 | 23.700 | 350,718 | +44,800 | 0.10% | 8,312,017 |
| 2025-05-26 | 2025-05-22 | 23.300 | 305,918 | -39,800 | 0.09% | 7,127,889 |
| 2025-05-23 | 2025-05-21 | 23.350 | 345,718 | -31,982 | 0.10% | 8,072,515 |
| 2025-05-22 | 2025-05-20 | 23.400 | 377,700 | +78,973 | 0.11% | 8,838,180 |
| 2025-05-21 | 2025-05-19 | 23.050 | 298,727 | -32,773 | 0.09% | 6,885,657 |
| 2025-05-19 | 2025-05-15 | 23.200 | 331,500 | -67,000 | 0.10% | 7,690,800 |
| 2025-05-16 | 2025-05-14 | 23.450 | 398,500 | +8,300 | 0.12% | 9,344,825 |
| 2025-05-15 | 2025-05-13 | 23.150 | 390,200 | +1,800 | 0.12% | 9,033,130 |
| 2025-05-14 | 2025-05-12 | 23.150 | 388,400 | +69,717 | 0.11% | 8,991,460 |
| 2025-05-12 | 2025-05-08 | 22.000 | 318,683 | +3,800 | 0.09% | 7,011,026 |
| 2025-04-10 | 2025-04-08 | 19.500 | 314,883 | +1,600 | 0.09% | 6,140,218 |
| 2025-04-09 | 2025-04-07 | 18.300 | 313,283 | -9,600 | 0.09% | 5,733,079 |
| 2025-04-08 | 2025-04-03 | 20.950 | 322,883 | +5,000 | 0.10% | 6,764,399 |
| 2025-04-07 | 2025-04-02 | 21.000 | 317,883 | -2,800 | 0.09% | 6,675,543 |
| 2025-04-03 | 2025-04-01 | 21.000 | 320,683 | +500 | 0.09% | 6,734,343 |
| 2025-04-02 | 2025-03-31 | 21.050 | 320,183 | -3,400 | 0.09% | 6,739,852 |
| 2025-04-01 | 2025-03-28 | 21.850 | 323,583 | -500 | 0.10% | 7,070,289 |
| 2025-03-28 | 2025-03-26 | 22.600 | 324,083 | -9,900 | 0.10% | 7,324,276 |
| 2025-03-26 | 2025-03-24 | 22.350 | 333,983 | -1,000 | 0.10% | 7,464,520 |
| 2025-03-24 | 2025-03-20 | 22.700 | 334,983 | +17,100 | 0.10% | 7,604,114 |
| 2025-03-21 | 2025-03-19 | 23.300 | 317,883 | -9,900 | 0.09% | 7,406,674 |
| 2025-03-20 | 2025-03-18 | 22.750 | 327,783 | -1,000 | 0.10% | 7,457,063 |
| 2025-03-19 | 2025-03-17 | 23.000 | 328,783 | +1,100 | 0.10% | 7,562,009 |
| 2025-03-17 | 2025-03-13 | 23.100 | 327,683 | +8,300 | 0.10% | 7,569,477 |
| 2025-03-14 | 2025-03-12 | 22.900 | 319,383 | +400 | 0.09% | 7,313,871 |
| 2025-03-13 | 2025-03-11 | 22.750 | 318,983 | +13,900 | 0.09% | 7,256,863 |
| 2025-03-12 | 2025-03-10 | 23.150 | 305,083 | -1,100 | 0.09% | 7,062,671 |
| 2025-03-11 | 2025-03-07 | 23.200 | 306,183 | +600 | 0.09% | 7,103,446 |
| 2025-03-10 | 2025-03-06 | 23.200 | 305,583 | +16,200 | 0.09% | 7,089,526 |
| 2025-03-06 | 2025-03-04 | 22.750 | 289,383 | +400 | 0.09% | 6,583,463 |
| 2025-03-05 | 2025-03-03 | 23.050 | 288,983 | +600 | 0.09% | 6,661,058 |
| 2025-03-03 | 2025-02-27 | 23.650 | 288,383 | -85,100 | 0.09% | 6,820,258 |
| 2025-02-28 | 2025-02-26 | 23.150 | 373,483 | -59,117 | 0.11% | 8,646,131 |
| 2025-02-27 | 2025-02-25 | 22.800 | 432,600 | +2,200 | 0.13% | 9,863,280 |
| 2025-02-26 | 2025-02-24 | 22.950 | 430,400 | +60,558 | 0.13% | 9,877,680 |
| 2025-02-25 | 2025-02-21 | 22.700 | 369,842 | -800 | 0.11% | 8,395,413 |
| 2025-02-24 | 2025-02-20 | 23.000 | 370,642 | +58,200 | 0.11% | 8,524,766 |
| 2025-02-21 | 2025-02-19 | 22.750 | 312,442 | +18,900 | 0.09% | 7,108,056 |
| 2025-02-20 | 2025-02-18 | 23.200 | 293,542 | +2,200 | 0.09% | 6,810,174 |
| 2025-02-19 | 2025-02-17 | 23.550 | 291,342 | +9,300 | 0.09% | 6,861,104 |
| 2025-02-18 | 2025-02-14 | 23.550 | 282,042 | -59,358 | 0.08% | 6,642,089 |
| 2025-02-17 | 2025-02-13 | 23.800 | 341,400 | +4,000 | 0.10% | 8,125,320 |
| 2025-02-14 | 2025-02-12 | 23.600 | 337,400 | +17,300 | 0.10% | 7,962,640 |
| 2025-02-13 | 2025-02-11 | 23.100 | 320,100 | +200 | 0.09% | 7,394,310 |
| 2025-02-11 | 2025-02-07 | 23.300 | 319,900 | +3,000 | 0.09% | 7,453,670 |
| 2025-02-10 | 2025-02-06 | 23.000 | 316,900 | +100 | 0.09% | 7,288,700 |
| 2025-02-07 | 2025-02-05 | 23.100 | 316,800 | -3,500 | 0.09% | 7,318,080 |
| 2025-02-06 | 2025-02-04 | 22.750 | 320,300 | -75,900 | 0.09% | 7,286,825 |
| 2025-02-05 | 2025-02-03 | 23.700 | 396,200 | +66,067 | 0.12% | 9,389,940 |
| 2025-02-04 | 2025-01-28 | 23.850 | 330,133 | +19,800 | 0.10% | 7,873,672 |
| 2025-02-03 | 2025-01-24 | 23.500 | 310,333 | -35,367 | 0.09% | 7,292,826 |
| 2025-01-27 | 2025-01-23 | 23.250 | 345,700 | +12,000 | 0.10% | 8,037,525 |
| 2025-01-24 | 2025-01-22 | 23.200 | 333,700 | +7,800 | 0.10% | 7,741,840 |
| 2025-01-23 | 2025-01-21 | 22.950 | 325,900 | +4,600 | 0.10% | 7,479,405 |
| 2025-01-22 | 2025-01-20 | 22.800 | 321,300 | -63,464 | 0.09% | 7,325,640 |
| 2025-01-21 | 2025-01-17 | 22.600 | 384,764 | +45,000 | 0.11% | 8,695,666 |
| 2025-01-20 | 2025-01-16 | 23.150 | 339,764 | +32,200 | 0.10% | 7,865,537 |
| 2025-01-17 | 2025-01-15 | 22.800 | 307,564 | -94,200 | 0.09% | 7,012,459 |
| 2025-01-16 | 2025-01-14 | 22.800 | 401,764 | -26,436 | 0.12% | 9,160,219 |
| 2025-01-15 | 2025-01-13 | 22.800 | 428,200 | -4,200 | 0.13% | 9,762,960 |
| 2025-01-14 | 2025-01-10 | 22.550 | 432,400 | +94,111 | 0.13% | 9,750,620 |
| 2025-01-13 | 2025-01-09 | 22.650 | 338,289 | +39,500 | 0.10% | 7,662,246 |
| 2025-01-09 | 2025-01-07 | 22.350 | 298,789 | -12,041 | 0.09% | 6,677,934 |
| 2025-01-08 | 2025-01-06 | 22.200 | 310,830 | +13,500 | 0.09% | 6,900,426 |
| 2025-01-07 | 2025-01-03 | 22.700 | 297,330 | +1,200 | 0.09% | 6,749,391 |
| 2024-12-30 | 2024-12-24 | 22.550 | 296,130 | +800 | 0.09% | 6,677,732 |
| 2024-12-27 | 2024-12-20 | 23.300 | 295,330 | -281,800 | 0.09% | 6,881,189 |
| 2024-12-20 | 2024-12-18 | 23.200 | 577,130 | +161,986 | 0.17% | 13,389,416 |
| 2024-12-19 | 2024-12-17 | 23.150 | 415,144 | -65,256 | 0.12% | 9,610,584 |
| 2024-12-18 | 2024-12-16 | 23.600 | 480,400 | +200,394 | 0.14% | 11,337,440 |
| 2024-12-17 | 2024-12-13 | 23.200 | 280,006 | -3,448 | 0.08% | 6,496,139 |
| 2024-12-16 | 2024-12-12 | 23.300 | 283,454 | -187,294 | 0.08% | 6,604,478 |
| 2024-12-13 | 2024-12-11 | 23.200 | 470,748 | +28,200 | 0.14% | 10,921,354 |
| 2024-12-12 | 2024-12-10 | 22.500 | 442,548 | +1,200 | 0.13% | 9,957,330 |
| 2024-12-11 | 2024-12-09 | 22.950 | 441,348 | -56,452 | 0.13% | 10,128,937 |
| 2024-12-10 | 2024-12-06 | 23.100 | 497,800 | +154,815 | 0.15% | 11,499,180 |
| 2024-12-09 | 2024-12-05 | 22.950 | 342,985 | +59,100 | 0.10% | 7,871,506 |
| 2024-12-06 | 2024-12-04 | 22.750 | 283,885 | -69,415 | 0.08% | 6,458,384 |
| 2024-12-05 | 2024-12-03 | 21.050 | 353,300 | +11,600 | 0.10% | 7,436,965 |
| 2024-12-02 | 2024-11-28 | 22.850 | 341,700 | +1,800 | 0.10% | 7,807,845 |
| 2024-11-29 | 2024-11-27 | 22.650 | 339,900 | +54,464 | 0.10% | 7,698,735 |
| 2024-11-28 | 2024-11-26 | 22.250 | 285,436 | +4,400 | 0.08% | 6,350,951 |
| 2024-11-27 | 2024-11-25 | 21.700 | 281,036 | +1,400 | 0.08% | 6,098,481 |
| 2024-11-26 | 2024-11-22 | 21.000 | 279,636 | -180,900 | 0.08% | 5,872,356 |
| 2024-11-25 | 2024-11-21 | 21.900 | 460,536 | +400 | 0.14% | 10,085,738 |
| 2024-11-22 | 2024-11-20 | 22.300 | 460,136 | +1,300 | 0.14% | 10,261,033 |
| 2024-11-21 | 2024-11-19 | 22.350 | 458,836 | +150,600 | 0.14% | 10,254,985 |
| 2024-11-20 | 2024-11-18 | 22.350 | 308,236 | +25,600 | 0.09% | 6,889,075 |
| 2024-11-19 | 2024-11-15 | 22.400 | 282,636 | +1,000 | 0.08% | 6,331,046 |
| 2024-11-15 | 2024-11-13 | 22.600 | 281,636 | +300 | 0.08% | 6,364,974 |
| 2024-11-14 | 2024-11-12 | 23.100 | 281,336 | -2,100 | 0.08% | 6,498,862 |
| 2024-11-13 | 2024-11-11 | 24.400 | 283,436 | -72,985 | 0.08% | 6,915,838 |
| 2024-11-12 | 2024-11-08 | 24.000 | 356,421 | -2,981 | 0.11% | 8,554,104 |
| 2024-11-11 | 2024-11-07 | 22.800 | 359,402 | +46,800 | 0.11% | 8,194,366 |
| 2024-11-08 | 2024-11-06 | 22.650 | 312,602 | -39,798 | 0.09% | 7,080,435 |
| 2024-11-07 | 2024-11-05 | 22.250 | 352,400 | -150,900 | 0.10% | 7,840,900 |
| 2024-11-06 | 2024-11-04 | 22.400 | 503,300 | +75,358 | 0.15% | 11,273,920 |
| 2024-11-05 | 2024-11-01 | 22.300 | 427,942 | +126,200 | 0.13% | 9,543,107 |
| 2024-11-01 | 2024-10-30 | 23.500 | 301,742 | +500 | 0.09% | 7,090,937 |
| 2024-10-31 | 2024-10-29 | 23.500 | 301,242 | -3,841 | 0.09% | 7,079,187 |
| 2024-10-28 | 2024-10-24 | 23.200 | 305,083 | +8,800 | 0.09% | 7,077,926 |
| 2024-10-25 | 2024-10-23 | 23.700 | 296,283 | +1,800 | 0.09% | 7,021,907 |
| 2024-10-24 | 2024-10-22 | 24.200 | 294,483 | -192,900 | 0.09% | 7,126,489 |
| 2024-10-23 | 2024-10-21 | 24.900 | 487,383 | +127,529 | 0.14% | 12,135,837 |
| 2024-10-22 | 2024-10-18 | 24.100 | 359,854 | -38,834 | 0.11% | 8,672,481 |
| 2024-10-21 | 2024-10-17 | 23.750 | 398,688 | -43,000 | 0.12% | 9,468,840 |
| 2024-10-18 | 2024-10-16 | 23.050 | 441,688 | +3,400 | 0.13% | 10,180,908 |
| 2024-10-17 | 2024-10-15 | 24.100 | 438,288 | +18,300 | 0.13% | 10,562,741 |
| 2024-10-16 | 2024-10-14 | 23.550 | 419,988 | -344,612 | 0.12% | 9,890,717 |
| 2024-10-15 | 2024-10-10 | 23.150 | 764,600 | +5,200 | 0.23% | 17,700,490 |
| 2024-10-14 | 2024-10-09 | 23.600 | 759,400 | +126,700 | 0.22% | 17,921,840 |
| 2024-10-10 | 2024-10-08 | 23.550 | 632,700 | +72,600 | 0.19% | 14,900,085 |
| 2024-10-09 | 2024-10-07 | 23.300 | 560,100 | +4,800 | 0.17% | 13,050,330 |
| 2024-10-08 | 2024-10-04 | 23.200 | 555,300 | +123,843 | 0.16% | 12,882,960 |
| 2024-10-07 | 2024-10-03 | 23.200 | 431,457 | +27,000 | 0.13% | 10,009,802 |
| 2024-10-04 | 2024-10-02 | 23.450 | 404,457 | -78,429 | 0.12% | 9,484,517 |
| 2024-10-03 | 2024-09-30 | 24.000 | 482,886 | -3,500 | 0.14% | 11,589,264 |
| 2024-10-02 | 2024-09-27 | 23.400 | 486,386 | +3,000 | 0.14% | 11,381,432 |
| 2024-09-30 | 2024-09-26 | 23.150 | 483,386 | +200 | 0.14% | 11,190,386 |
| 2024-09-25 | 2024-09-23 | 22.550 | 483,186 | +1,300 | 0.14% | 10,895,844 |
| 2024-09-24 | 2024-09-20 | 22.700 | 481,886 | +2,200 | 0.14% | 10,938,812 |
| 2024-09-20 | 2024-09-17 | 22.700 | 479,686 | +16,000 | 0.14% | 10,888,872 |
| 2024-09-17 | 2024-09-13 | 23.000 | 463,686 | +34,400 | 0.14% | 10,664,778 |
| 2024-09-16 | 2024-09-12 | 22.050 | 429,286 | -67,500 | 0.13% | 9,465,756 |
| 2024-09-13 | 2024-09-11 | 22.100 | 496,786 | +500 | 0.15% | 10,978,971 |
| 2024-09-12 | 2024-09-10 | 21.600 | 496,286 | +39,100 | 0.15% | 10,719,778 |
| 2024-09-11 | 2024-09-09 | 21.450 | 457,186 | +800 | 0.14% | 9,806,640 |
| 2024-09-09 | 2024-09-04 | 22.050 | 456,386 | -2,900 | 0.13% | 10,063,311 |
| 2024-09-04 | 2024-09-02 | 23.250 | 459,286 | -321,300 | 0.14% | 10,678,400 |
| 2024-09-03 | 2024-08-30 | 23.750 | 780,586 | -61,414 | 0.23% | 18,538,918 |
| 2024-09-02 | 2024-08-29 | 24.050 | 842,000 | +282,955 | 0.25% | 20,250,100 |
| 2024-08-30 | 2024-08-28 | 23.700 | 559,045 | +15,000 | 0.17% | 13,249,366 |
| 2024-08-29 | 2024-08-27 | 24.150 | 544,045 | -1,100 | 0.16% | 13,138,687 |
| 2024-08-28 | 2024-08-26 | 24.000 | 545,145 | -20,226 | 0.16% | 13,083,480 |
| 2024-08-27 | 2024-08-23 | 23.850 | 565,371 | +18,400 | 0.17% | 13,484,098 |
| 2024-08-26 | 2024-08-22 | 24.000 | 546,971 | -19,800 | 0.16% | 13,127,304 |
| 2024-08-23 | 2024-08-21 | 23.650 | 566,771 | -32,288 | 0.17% | 13,404,134 |
| 2024-08-22 | 2024-08-20 | 24.050 | 599,059 | +300 | 0.18% | 14,407,369 |
| 2024-08-21 | 2024-08-19 | 23.800 | 598,759 | -62,941 | 0.18% | 14,250,464 |
| 2024-08-20 | 2024-08-16 | 23.850 | 661,700 | +1,900 | 0.20% | 15,781,545 |
| 2024-08-19 | 2024-08-15 | 23.800 | 659,800 | +1,700 | 0.19% | 15,703,240 |
| 2024-08-16 | 2024-08-14 | 23.150 | 658,100 | +1,000 | 0.19% | 15,235,015 |
| 2024-08-15 | 2024-08-13 | 22.950 | 657,100 | +1,300 | 0.19% | 15,080,445 |
| 2024-08-14 | 2024-08-12 | 22.650 | 655,800 | +2,000 | 0.19% | 14,853,870 |
| 2024-08-12 | 2024-08-08 | 23.150 | 653,800 | +500 | 0.19% | 15,135,470 |
| 2024-08-08 | 2024-08-06 | 22.550 | 653,300 | +1,900 | 0.19% | 14,731,915 |
| 2024-08-07 | 2024-08-05 | 21.450 | 651,400 | -1,300 | 0.19% | 13,972,530 |
| 2024-08-06 | 2024-08-02 | 23.200 | 652,700 | -4,500 | 0.19% | 15,142,640 |
| 2024-08-02 | 2024-07-31 | 23.450 | 657,200 | +50,046 | 0.19% | 15,411,340 |
| 2024-08-01 | 2024-07-30 | 23.300 | 607,154 | -100,000 | 0.18% | 14,146,688 |
| 2024-07-31 | 2024-07-29 | 23.300 | 707,154 | +57,800 | 0.21% | 16,476,688 |
| 2024-07-30 | 2024-07-26 | 23.150 | 649,354 | +300 | 0.19% | 15,032,545 |
| 2024-07-29 | 2024-07-25 | 23.600 | 649,054 | +2,200 | 0.19% | 15,317,674 |
| 2024-07-25 | 2024-07-23 | 23.900 | 646,854 | +4,500 | 0.19% | 15,459,811 |
| 2024-07-24 | 2024-07-22 | 23.700 | 642,354 | +5,700 | 0.19% | 15,223,790 |
| 2024-07-23 | 2024-07-19 | 23.050 | 636,654 | +8,100 | 0.19% | 14,674,875 |
| 2024-07-22 | 2024-07-18 | 23.600 | 628,554 | -356,800 | 0.19% | 14,833,874 |
| 2024-07-19 | 2024-07-17 | 23.800 | 985,354 | +2,900 | 0.29% | 23,451,425 |
| 2024-07-18 | 2024-07-16 | 23.550 | 982,454 | +5,600 | 0.29% | 23,136,792 |
| 2024-07-17 | 2024-07-15 | 23.250 | 976,854 | -14,419 | 0.29% | 22,711,856 |
| 2024-07-16 | 2024-07-12 | 23.300 | 991,273 | +304,000 | 0.29% | 23,096,661 |
| 2024-07-12 | 2024-07-10 | 24.000 | 687,273 | +3,700 | 0.20% | 16,494,552 |
| 2024-07-11 | 2024-07-09 | 24.000 | 683,573 | +6,300 | 0.20% | 16,405,752 |
| 2024-07-10 | 2024-07-08 | 23.850 | 677,273 | +5,900 | 0.20% | 16,152,961 |
| 2024-07-09 | 2024-07-05 | 24.100 | 671,373 | +2,200 | 0.20% | 16,180,089 |
| 2024-07-08 | 2024-07-04 | 23.900 | 669,173 | +3,800 | 0.20% | 15,993,235 |
| 2024-07-05 | 2024-07-03 | 23.000 | 665,373 | +1,900 | 0.20% | 15,303,579 |
| 2024-07-04 | 2024-07-02 | 23.150 | 663,473 | +3,200 | 0.20% | 15,359,400 |
| 2024-06-28 | 2024-06-26 | 23.850 | 660,273 | -4,800 | 0.20% | 15,747,511 |
| 2024-06-27 | 2024-06-25 | 23.750 | 665,073 | -1,500 | 0.20% | 15,795,484 |
| 2024-06-26 | 2024-06-24 | 24.100 | 666,573 | -379,427 | 0.20% | 16,064,409 |
| 2024-06-25 | 2024-06-21 | 25.438 | 1,046,000 | +10,700 | 0.31% | 26,608,270 |
| 2024-06-24 | 2024-06-20 | 24.404 | 1,035,300 | +428,458 | 0.31% | 25,265,510 |
| 2024-06-21 | 2024-06-19 | 25.076 | 606,842 | -10,057 | 0.19% | 15,217,287 |
| 2024-06-20 | 2024-06-18 | 25.438 | 616,899 | +1,257 | 0.19% | 15,692,749 |
| 2024-06-19 | 2024-06-17 | 25.438 | 615,642 | +5,609 | 0.19% | 15,660,773 |
| 2024-06-18 | 2024-06-14 | 25.852 | 610,033 | -677 | 0.19% | 15,770,417 |
| 2024-06-17 | 2024-06-13 | 26.627 | 610,710 | -484 | 0.19% | 16,261,556 |
| 2024-06-14 | 2024-06-12 | 26.679 | 611,194 | -91,870 | 0.19% | 16,306,045 |
| 2024-06-13 | 2024-06-11 | 26.679 | 703,064 | +23,790 | 0.21% | 18,757,045 |
| 2024-06-12 | 2024-06-07 | 26.679 | 679,274 | +53,188 | 0.21% | 18,122,351 |
| 2024-06-11 | 2024-06-06 | 27.610 | 626,086 | +6,866 | 0.19% | 17,286,024 |
| 2024-06-07 | 2024-06-05 | 26.834 | 619,220 | +13,055 | 0.19% | 16,616,218 |
| 2024-06-06 | 2024-06-04 | 26.886 | 606,165 | -870 | 0.19% | 16,297,240 |
| 2024-06-05 | 2024-06-03 | 26.679 | 607,035 | -37,614 | 0.19% | 16,195,087 |
| 2024-06-04 | 2024-05-31 | 26.989 | 644,649 | +6,479 | 0.20% | 17,398,574 |
| 2024-05-31 | 2024-05-29 | 26.886 | 638,170 | +3,288 | 0.19% | 17,157,720 |
| 2024-05-30 | 2024-05-28 | 27.248 | 634,882 | +3,868 | 0.19% | 17,299,099 |
| 2024-05-29 | 2024-05-27 | 26.679 | 631,014 | +2,902 | 0.19% | 16,834,823 |
| 2024-05-28 | 2024-05-24 | 26.627 | 628,112 | +29,108 | 0.19% | 16,724,925 |
| 2024-05-27 | 2024-05-23 | 27.041 | 599,004 | +1,451 | 0.18% | 16,197,622 |
| 2024-05-24 | 2024-05-22 | 27.144 | 597,553 | -100,187 | 0.18% | 16,220,177 |
| 2024-05-23 | 2024-05-21 | 26.886 | 697,740 | +5,319 | 0.21% | 18,759,308 |
| 2024-05-22 | 2024-05-20 | 27.144 | 692,421 | +86,454 | 0.21% | 18,795,305 |
| 2024-05-21 | 2024-05-17 | 27.920 | 605,967 | -25,134 | 0.19% | 16,918,528 |
| 2024-05-20 | 2024-05-16 | 26.369 | 631,101 | -62,333 | 0.19% | 16,641,363 |
| 2024-05-17 | 2024-05-14 | 26.369 | 693,434 | +30,946 | 0.21% | 18,285,008 |
| 2024-05-16 | 2024-05-13 | 26.007 | 662,488 | +1,064 | 0.20% | 17,229,229 |
| 2024-05-14 | 2024-05-10 | 26.369 | 661,424 | +3,384 | 0.20% | 17,440,944 |
| 2024-05-13 | 2024-05-09 | 25.800 | 658,040 | +6,770 | 0.20% | 16,977,459 |
| 2024-05-10 | 2024-05-08 | 25.697 | 651,270 | -35,104 | 0.20% | 16,735,447 |
| 2024-05-09 | 2024-05-07 | 25.128 | 686,374 | +16,536 | 0.21% | 17,247,134 |
| 2024-05-08 | 2024-05-06 | 25.128 | 669,838 | +29,785 | 0.20% | 16,831,619 |
| 2024-05-07 | 2024-05-03 | 24.456 | 640,053 | +4,739 | 0.20% | 15,652,976 |
| 2024-05-06 | 2024-05-02 | 24.249 | 635,314 | +2,128 | 0.19% | 15,405,689 |
| 2024-05-03 | 2024-04-30 | 24.249 | 633,186 | +3,674 | 0.19% | 15,354,087 |
| 2024-05-02 | 2024-04-29 | 24.611 | 629,512 | -37,715 | 0.19% | 15,492,832 |
| 2024-04-30 | 2024-04-26 | 23.835 | 667,227 | -23,596 | 0.20% | 15,903,561 |
| 2024-04-29 | 2024-04-25 | 24.559 | 690,823 | +32,977 | 0.21% | 16,966,031 |
| 2024-04-26 | 2024-04-24 | 24.197 | 657,846 | +29,301 | 0.20% | 15,918,053 |
| 2024-04-25 | 2024-04-23 | 23.473 | 628,545 | -26,980 | 0.19% | 14,754,078 |
| 2024-04-24 | 2024-04-22 | 25.231 | 655,525 | +1,257 | 0.20% | 16,539,750 |
| 2024-04-23 | 2024-04-19 | 25.076 | 654,268 | -24,853 | 0.20% | 16,406,550 |
| 2024-04-22 | 2024-04-18 | 25.024 | 679,121 | +6,479 | 0.21% | 16,994,656 |
| 2024-04-19 | 2024-04-17 | 24.714 | 672,642 | -57,250 | 0.21% | 16,623,854 |
| 2024-04-18 | 2024-04-16 | 25.024 | 729,892 | +69,725 | 0.22% | 18,265,174 |
| 2024-04-17 | 2024-04-15 | 25.903 | 660,167 | -25,589 | 0.20% | 17,100,602 |
| 2024-04-16 | 2024-04-12 | 26.679 | 685,756 | -53,672 | 0.21% | 18,295,285 |
| 2024-04-15 | 2024-04-11 | 26.524 | 739,428 | +3,191 | 0.23% | 19,612,507 |
| 2024-04-12 | 2024-04-10 | 26.731 | 736,237 | +54,743 | 0.22% | 19,680,133 |
| 2024-04-11 | 2024-04-09 | 26.834 | 681,494 | +38,102 | 0.21% | 18,287,285 |
| 2024-04-10 | 2024-04-08 | 26.989 | 643,392 | +10,058 | 0.20% | 17,364,649 |
| 2024-04-09 | 2024-04-05 | 27.248 | 633,334 | -80,157 | 0.19% | 17,256,919 |
| 2024-04-08 | 2024-04-03 | 27.093 | 713,491 | +16,247 | 0.22% | 19,330,346 |
| 2024-04-05 | 2024-04-02 | 26.369 | 697,244 | -48,786 | 0.21% | 18,385,473 |
| 2024-04-03 | 2024-03-28 | 26.989 | 746,030 | +23,113 | 0.23% | 20,134,769 |
| 2024-04-02 | 2024-03-27 | 27.299 | 722,917 | +41,976 | 0.22% | 19,735,231 |
| 2024-03-28 | 2024-03-26 | 27.093 | 680,941 | -14,893 | 0.21% | 18,448,481 |
| 2024-03-27 | 2024-03-25 | 27.403 | 695,834 | +13,732 | 0.21% | 19,067,834 |
| 2024-03-26 | 2024-03-22 | 27.610 | 682,102 | -29,108 | 0.21% | 18,832,606 |
| 2024-03-25 | 2024-03-21 | 27.403 | 711,210 | +39,712 | 0.22% | 19,489,180 |
| 2024-03-22 | 2024-03-20 | 27.144 | 671,498 | +36,941 | 0.21% | 18,227,364 |
| 2024-03-21 | 2024-03-19 | 27.041 | 634,557 | -125,040 | 0.19% | 17,159,008 |
| 2024-03-20 | 2024-03-18 | 27.920 | 759,597 | -460,607 | 0.23% | 21,207,860 |
| 2024-03-19 | 2024-03-15 | 28.127 | 1,220,204 | +373,573 | 0.37% | 34,320,309 |
| 2024-03-18 | 2024-03-14 | 27.920 | 846,631 | -921,118 | 0.26% | 23,637,839 |
| 2024-03-15 | 2024-03-13 | 27.506 | 1,767,749 | -199,179 | 0.54% | 48,624,157 |
| 2024-03-14 | 2024-03-12 | 26.989 | 1,966,928 | -190,523 | 0.60% | 53,085,855 |
| 2024-03-13 | 2024-03-11 | 27.093 | 2,157,451 | +7,556 | 0.66% | 58,451,018 |
| 2024-03-12 | 2024-03-08 | 28.282 | 2,149,895 | +72,100 | 0.66% | 60,802,919 |
| 2024-03-11 | 2024-03-07 | 28.385 | 2,077,795 | +59,799 | 0.63% | 58,978,659 |
| 2024-03-08 | 2024-03-06 | 28.799 | 2,017,996 | +136,548 | 0.62% | 58,115,951 |
| 2024-03-07 | 2024-03-05 | 29.264 | 1,881,448 | +102,039 | 0.57% | 55,059,023 |
| 2024-03-06 | 2024-03-04 | 29.574 | 1,779,409 | +47,475 | 0.54% | 52,624,946 |
| 2024-03-05 | 2024-03-01 | 30.247 | 1,731,934 | +229,489 | 0.53% | 52,385,013 |
| 2024-03-04 | 2024-02-29 | 29.781 | 1,502,445 | -169,814 | 0.46% | 44,744,629 |
| 2024-03-01 | 2024-02-28 | 30.298 | 1,672,259 | +20,791 | 0.51% | 50,666,512 |
| 2024-02-29 | 2024-02-27 | 30.195 | 1,651,468 | +291,133 | 0.50% | 49,865,808 |
| 2024-02-28 | 2024-02-26 | 29.419 | 1,360,335 | -219,755 | 0.42% | 40,020,083 |
| 2024-02-27 | 2024-02-23 | 28.644 | 1,580,090 | +91,870 | 0.48% | 45,259,676 |
| 2024-02-26 | 2024-02-22 | 28.799 | 1,488,220 | +16 | 0.45% | 42,859,015 |
| 2024-02-23 | 2024-02-21 | 28.540 | 1,488,204 | -27,272 | 0.45% | 42,473,827 |
| 2024-02-22 | 2024-02-20 | 27.920 | 1,515,476 | +14,780 | 0.46% | 42,311,914 |
| 2024-02-21 | 2024-02-19 | 26.886 | 1,500,696 | +17,972 | 0.46% | 40,347,434 |
| 2024-02-20 | 2024-02-16 | 26.886 | 1,482,724 | +39,183 | 0.45% | 39,864,242 |
| 2024-02-19 | 2024-02-15 | 26.886 | 1,443,541 | +6,690 | 0.44% | 38,810,775 |
| 2024-02-16 | 2024-02-14 | 26.886 | 1,436,851 | +106,956 | 0.44% | 38,630,909 |
| 2024-02-15 | 2024-02-09 | 26.214 | 1,329,895 | +695,598 | 0.41% | 34,861,427 |
| 2024-02-14 | 2024-02-07 | 25.852 | 634,297 | -114,496 | 0.19% | 16,397,684 |
| 2024-02-08 | 2024-02-06 | 24.714 | 748,793 | +35,781 | 0.23% | 18,505,871 |
| 2024-02-07 | 2024-02-05 | 25.542 | 713,012 | +58,604 | 0.22% | 18,211,413 |
| 2024-02-06 | 2024-02-02 | 25.231 | 654,408 | -47,268 | 0.20% | 16,511,566 |
| 2024-02-05 | 2024-02-01 | 25.542 | 701,676 | +3,288 | 0.21% | 17,921,874 |
| 2024-02-02 | 2024-01-31 | 25.593 | 698,388 | -114,740 | 0.21% | 17,874,003 |
| 2024-02-01 | 2024-01-30 | 25.593 | 813,128 | +23,140 | 0.25% | 20,810,570 |
| 2024-01-31 | 2024-01-29 | 25.438 | 789,988 | +50,111 | 0.24% | 20,095,807 |
| 2024-01-30 | 2024-01-26 | 24.818 | 739,877 | -77,267 | 0.23% | 18,362,027 |
| 2024-01-29 | 2024-01-25 | 25.335 | 817,144 | -8,510 | 0.25% | 20,702,106 |
| 2024-01-26 | 2024-01-24 | 24.973 | 825,654 | +109,921 | 0.25% | 20,618,880 |
| 2024-01-25 | 2024-01-23 | 24.973 | 715,733 | -8,189 | 0.22% | 17,873,846 |
| 2024-01-24 | 2024-01-22 | 24.818 | 723,922 | +4,949 | 0.22% | 17,966,061 |
| 2024-01-23 | 2024-01-19 | 24.456 | 718,973 | +61,021 | 0.22% | 17,583,024 |
| 2024-01-22 | 2024-01-18 | 24.818 | 657,952 | +31,043 | 0.20% | 16,328,839 |
| 2024-01-19 | 2024-01-17 | 24.818 | 626,909 | -581 | 0.19% | 15,558,424 |
| 2024-01-18 | 2024-01-16 | 25.024 | 627,490 | -57,733 | 0.19% | 15,702,616 |
| 2024-01-17 | 2024-01-15 | 25.128 | 685,223 | +18,278 | 0.21% | 17,218,212 |
| 2024-01-16 | 2024-01-12 | 24.611 | 666,945 | +2,127 | 0.20% | 16,414,091 |
| 2024-01-15 | 2024-01-11 | 24.973 | 664,818 | +40,810 | 0.20% | 16,602,357 |
| 2024-01-12 | 2024-01-10 | 24.456 | 624,008 | +2,031 | 0.19% | 15,260,584 |
| 2024-01-11 | 2024-01-09 | 24.766 | 621,977 | -73,904 | 0.19% | 15,403,864 |
| 2024-01-10 | 2024-01-08 | 24.404 | 695,881 | +37,811 | 0.21% | 16,982,312 |
| 2024-01-09 | 2024-01-05 | 23.990 | 658,070 | +677 | 0.20% | 15,787,375 |
| 2024-01-08 | 2024-01-04 | 25.076 | 657,393 | -967 | 0.20% | 16,484,913 |
| 2024-01-04 | 2024-01-02 | 25.593 | 658,360 | -192,347 | 0.20% | 16,849,557 |
| 2024-01-03 | 2023-12-29 | 25.645 | 850,707 | +139,937 | 0.26% | 21,816,322 |
| 2024-01-02 | 2023-12-28 | 25.800 | 710,770 | -151,973 | 0.22% | 18,337,895 |
| 2023-12-29 | 2023-12-27 | 25.697 | 862,743 | +100,687 | 0.26% | 22,169,591 |
| 2023-12-28 | 2023-12-22 | 25.852 | 762,056 | +11,582 | 0.23% | 19,700,477 |
| 2023-12-27 | 2023-12-21 | 25.748 | 750,474 | +22,309 | 0.23% | 19,323,458 |
| 2023-12-22 | 2023-12-20 | 25.645 | 728,165 | -127,699 | 0.22% | 18,673,741 |
| 2023-12-21 | 2023-12-19 | 25.645 | 855,864 | -18,943 | 0.26% | 21,948,573 |
| 2023-12-20 | 2023-12-18 | 25.800 | 874,807 | -9,287 | 0.27% | 22,570,056 |
| 2023-12-19 | 2023-12-15 | 25.748 | 884,094 | +171,213 | 0.27% | 22,763,951 |
| 2023-12-18 | 2023-12-14 | 25.697 | 712,881 | +75,042 | 0.22% | 18,318,642 |
| 2023-12-15 | 2023-12-13 | 25.748 | 637,839 | -40,133 | 0.19% | 16,423,294 |
| 2023-12-14 | 2023-12-12 | 25.593 | 677,972 | +17,214 | 0.21% | 17,351,491 |
| 2023-12-13 | 2023-12-11 | 25.438 | 660,758 | +41,680 | 0.20% | 16,808,439 |
| 2023-12-12 | 2023-12-08 | 25.645 | 619,078 | -31,792 | 0.19% | 15,876,212 |
| 2023-12-11 | 2023-12-07 | 25.645 | 650,870 | +2,611 | 0.20% | 16,691,516 |
| 2023-12-08 | 2023-12-06 | 25.697 | 648,259 | -64,986 | 0.20% | 16,658,074 |
| 2023-12-07 | 2023-12-05 | 25.697 | 713,245 | +967 | 0.22% | 18,327,996 |
| 2023-12-06 | 2023-12-04 | 25.748 | 712,278 | -98,543 | 0.22% | 18,339,974 |
| 2023-12-05 | 2023-12-01 | 25.800 | 810,821 | -9,617 | 0.25% | 20,919,215 |
| 2023-12-04 | 2023-11-30 | 25.852 | 820,438 | +7,849 | 0.25% | 21,209,754 |
| 2023-12-01 | 2023-11-29 | 25.852 | 812,589 | +111,628 | 0.25% | 21,006,843 |
| 2023-11-30 | 2023-11-28 | 25.645 | 700,961 | +40,296 | 0.21% | 17,976,096 |
| 2023-11-29 | 2023-11-27 | 25.645 | 660,665 | -27,589 | 0.20% | 16,942,708 |
| 2023-11-28 | 2023-11-24 | 25.231 | 688,254 | -79,105 | 0.21% | 17,365,545 |
| 2023-11-27 | 2023-11-23 | 25.645 | 767,359 | +95,238 | 0.23% | 19,678,868 |
| 2023-11-24 | 2023-11-22 | 25.335 | 672,121 | -74,947 | 0.21% | 17,027,990 |
| 2023-11-23 | 2023-11-21 | 25.852 | 747,068 | -25,677 | 0.23% | 19,313,011 |
| 2023-11-22 | 2023-11-20 | 25.800 | 772,745 | -106,223 | 0.24% | 19,936,853 |
| 2023-11-21 | 2023-11-17 | 25.748 | 878,968 | -4,502 | 0.27% | 22,631,965 |
| 2023-11-20 | 2023-11-16 | 25.852 | 883,470 | +111,947 | 0.27% | 22,839,241 |
| 2023-11-17 | 2023-11-15 | 23.990 | 771,523 | +15,837 | 0.24% | 18,509,160 |
| 2023-11-16 | 2023-11-14 | 22.750 | 755,686 | +21,469 | 0.23% | 17,191,505 |
| 2023-11-14 | 2023-11-10 | 23.318 | 734,217 | -264,489 | 0.22% | 17,120,673 |
| 2023-11-13 | 2023-11-09 | 22.750 | 998,706 | +242,246 | 0.31% | 22,720,097 |
| 2023-11-10 | 2023-11-08 | 22.750 | 756,460 | +97 | 0.23% | 17,209,113 |
| 2023-11-09 | 2023-11-07 | 22.750 | 756,363 | +774 | 0.23% | 17,206,907 |
| 2023-11-08 | 2023-11-06 | 23.422 | 755,589 | +1,837 | 0.23% | 17,697,164 |
| 2023-11-07 | 2023-11-03 | 23.680 | 753,752 | +387 | 0.23% | 17,848,997 |
| 2023-11-06 | 2023-11-02 | 23.577 | 753,365 | +97 | 0.23% | 17,761,929 |
| 2023-11-03 | 2023-11-01 | 23.577 | 753,268 | +3,288 | 0.23% | 17,759,642 |
| 2023-11-02 | 2023-10-31 | 23.680 | 749,980 | -2,708 | 0.23% | 17,759,675 |
| 2023-10-31 | 2023-10-27 | 22.750 | 752,688 | -24,273 | 0.23% | 17,123,302 |
| 2023-10-30 | 2023-10-26 | 23.060 | 776,961 | +6,576 | 0.24% | 17,916,531 |
| 2023-10-26 | 2023-10-24 | 23.835 | 770,385 | +967 | 0.24% | 18,362,364 |
| 2023-10-25 | 2023-10-20 | 23.422 | 769,418 | +1,257 | 0.24% | 18,021,063 |
| 2023-10-20 | 2023-10-18 | 23.887 | 768,161 | +1,451 | 0.23% | 18,349,071 |
| 2023-10-19 | 2023-10-17 | 24.042 | 766,710 | +580 | 0.23% | 18,433,336 |
| 2023-10-18 | 2023-10-16 | 23.267 | 766,130 | -97 | 0.23% | 17,825,217 |
| 2023-10-17 | 2023-10-13 | 24.197 | 766,227 | +774 | 0.23% | 18,540,573 |
| 2023-10-16 | 2023-10-12 | 24.197 | 765,453 | +72,529 | 0.23% | 18,521,844 |
| 2023-10-12 | 2023-10-10 | 24.249 | 692,924 | -52,414 | 0.21% | 16,802,670 |
| 2023-10-11 | 2023-10-09 | 23.784 | 745,338 | +33,266 | 0.23% | 17,726,825 |
| 2023-10-10 | 2023-10-06 | 24.352 | 712,072 | +3,772 | 0.22% | 17,340,622 |
| 2023-10-09 | 2023-10-05 | 23.318 | 708,300 | -62,099 | 0.22% | 16,516,333 |
| 2023-10-06 | 2023-10-04 | 23.525 | 770,399 | +4,642 | 0.24% | 18,123,704 |
| 2023-10-05 | 2023-10-03 | 23.732 | 765,757 | -97 | 0.23% | 18,172,870 |
| 2023-10-04 | 2023-09-29 | 24.094 | 765,854 | -5,222 | 0.23% | 18,452,353 |
| 2023-10-03 | 2023-09-28 | 24.301 | 771,076 | +3,578 | 0.24% | 18,737,640 |
| 2023-09-29 | 2023-09-27 | 24.611 | 767,498 | +1,838 | 0.23% | 18,888,786 |
| 2023-09-28 | 2023-09-26 | 24.921 | 765,660 | +774 | 0.23% | 19,081,075 |
| 2023-09-27 | 2023-09-25 | 25.645 | 764,886 | -45,935 | 0.23% | 19,615,448 |
| 2023-09-26 | 2023-09-22 | 25.800 | 810,821 | -119,770 | 0.25% | 20,919,215 |
| 2023-09-25 | 2023-09-21 | 25.593 | 930,591 | +205,209 | 0.28% | 23,816,827 |
| 2023-09-22 | 2023-09-20 | 25.386 | 725,382 | -77,305 | 0.22% | 18,414,847 |
| 2023-09-21 | 2023-09-19 | 24.818 | 802,687 | -73,670 | 0.25% | 19,920,825 |
| 2023-09-20 | 2023-09-18 | 25.076 | 876,357 | +119,431 | 0.27% | 21,975,697 |
| 2023-09-19 | 2023-09-15 | 24.818 | 756,926 | -208,065 | 0.23% | 18,785,143 |
| 2023-09-18 | 2023-09-14 | 24.818 | 964,991 | +60,828 | 0.29% | 23,948,833 |
| 2023-09-15 | 2023-09-13 | 24.714 | 904,163 | +60,924 | 0.28% | 22,345,726 |
| 2023-09-14 | 2023-09-12 | 24.818 | 843,239 | +93,514 | 0.26% | 20,927,231 |
| 2023-09-13 | 2023-09-11 | 25.128 | 749,725 | -980,828 | 0.23% | 18,839,012 |
| 2023-09-12 | 2023-09-07 | 24.818 | 1,730,553 | +1,353 | 0.53% | 42,948,301 |
| 2023-09-11 | 2023-09-06 | 25.231 | 1,729,200 | -400,263 | 0.53% | 43,629,968 |
| 2023-09-07 | 2023-09-05 | 25.335 | 2,129,463 | +1,014,825 | 0.65% | 53,949,327 |
| 2023-09-06 | 2023-09-04 | 25.283 | 1,114,638 | +51,834 | 0.34% | 28,181,399 |
| 2023-09-05 | 2023-08-31 | 25.335 | 1,062,804 | +73,855 | 0.32% | 26,925,831 |
| 2023-09-04 | 2023-08-30 | 25.283 | 988,949 | +249,983 | 0.30% | 25,003,604 |
| 2023-08-31 | 2023-08-29 | 25.024 | 738,966 | -65,082 | 0.23% | 18,492,246 |
| 2023-08-30 | 2023-08-28 | 25.386 | 804,048 | +24,660 | 0.25% | 20,411,895 |
| 2023-08-29 | 2023-08-25 | 25.180 | 779,388 | -191,090 | 0.24% | 19,624,677 |
| 2023-08-28 | 2023-08-24 | 25.593 | 970,478 | +10,154 | 0.30% | 24,837,664 |
| 2023-08-25 | 2023-08-23 | 25.128 | 960,324 | +18,374 | 0.29% | 24,130,921 |
| 2023-08-24 | 2023-08-22 | 25.645 | 941,950 | +208,246 | 0.29% | 24,156,242 |
| 2023-08-23 | 2023-08-21 | 25.438 | 733,704 | -34,282 | 0.22% | 18,664,048 |
| 2023-08-22 | 2023-08-18 | 25.386 | 767,986 | -149,216 | 0.23% | 19,496,410 |
| 2023-08-21 | 2023-08-17 | 25.800 | 917,202 | -11,032 | 0.28% | 23,663,849 |
| 2023-08-18 | 2023-08-16 | 26.007 | 928,234 | +192,250 | 0.28% | 24,140,447 |
| 2023-08-17 | 2023-08-15 | 26.007 | 735,984 | +2,031 | 0.22% | 19,140,629 |
| 2023-08-16 | 2023-08-14 | 26.265 | 733,953 | -114,596 | 0.22% | 19,277,549 |
| 2023-08-15 | 2023-08-11 | 26.420 | 848,549 | -15,623 | 0.26% | 22,419,074 |
| 2023-08-14 | 2023-08-10 | 26.420 | 864,172 | +106,554 | 0.26% | 22,831,842 |
| 2023-08-11 | 2023-08-09 | 26.886 | 757,618 | -65,276 | 0.23% | 20,369,177 |
| 2023-08-10 | 2023-08-08 | 26.886 | 822,894 | -27,082 | 0.25% | 22,124,175 |
| 2023-08-09 | 2023-08-07 | 27.506 | 849,976 | +55,762 | 0.26% | 23,379,658 |
| 2023-08-08 | 2023-08-04 | 27.506 | 794,214 | -216,717 | 0.24% | 21,845,854 |
| 2023-08-07 | 2023-08-03 | 27.403 | 1,010,931 | +28,045 | 0.31% | 27,702,390 |
| 2023-08-04 | 2023-08-02 | 27.920 | 982,886 | +13,919 | 0.30% | 27,442,063 |
| 2023-08-03 | 2023-08-01 | 27.713 | 968,967 | +17,116 | 0.30% | 26,853,050 |
| 2023-08-02 | 2023-07-31 | 27.713 | 951,851 | -167,132 | 0.29% | 26,378,713 |
| 2023-08-01 | 2023-07-28 | 27.351 | 1,118,983 | -11,217 | 0.34% | 30,605,467 |
| 2023-07-31 | 2023-07-27 | 27.816 | 1,130,200 | +64,212 | 0.35% | 31,438,182 |
| 2023-07-28 | 2023-07-26 | 26.989 | 1,065,988 | -90,133 | 0.33% | 28,770,186 |
| 2023-07-27 | 2023-07-25 | 27.661 | 1,156,121 | +10,541 | 0.35% | 31,979,887 |
| 2023-07-26 | 2023-07-24 | 27.868 | 1,145,580 | +218,650 | 0.35% | 31,925,230 |
| 2023-07-25 | 2023-07-21 | 27.610 | 926,930 | +13,346 | 0.28% | 25,592,225 |
| 2023-07-24 | 2023-07-20 | 27.816 | 913,584 | -7,545 | 0.28% | 25,412,688 |
| 2023-07-21 | 2023-07-19 | 27.093 | 921,129 | -5,206,129 | 0.28% | 24,955,806 |
| 2023-07-20 | 2023-07-18 | 26.472 | 6,127,258 | -514,277 | 1.87% | 162,201,915 |
| 2023-07-19 | 2023-07-14 | 25.800 | 6,641,535 | -942 | 2.03% | 171,351,875 |
| 2023-07-18 | 2023-07-13 | 25.800 | 6,642,477 | +590 | 2.03% | 171,376,179 |
| 2023-07-14 | 2023-07-12 | 25.180 | 6,641,887 | -7,396,729 | 2.03% | 167,240,052 |
| 2023-07-13 | 2023-07-11 | 25.335 | 14,038,616 | +570 | 4.29% | 355,664,259 |
| 2023-07-12 | 2023-07-10 | 25.231 | 14,038,046 | +7,595 | 4.29% | 354,198,187 |
| 2023-07-11 | 2023-07-07 | 24.818 | 14,030,451 | +15,376 | 4.29% | 348,203,169 |
| 2023-07-10 | 2023-07-06 | 24.818 | 14,015,075 | -31,732 | 4.28% | 347,821,572 |
| 2023-07-07 | 2023-07-05 | 25.490 | 14,046,807 | -1,930,487 | 4.29% | 358,050,583 |
| 2023-07-06 | 2023-07-04 | 25.542 | 15,977,294 | +5,802 | 4.88% | 408,084,431 |
| 2023-07-05 | 2023-07-03 | 25.335 | 15,971,492 | +25,337 | 4.88% | 404,633,111 |
| 2023-07-04 | 2023-06-30 | 24.714 | 15,946,155 | -39,843 | 4.87% | 394,097,544 |
| 2023-07-03 | 2023-06-29 | 25.748 | 15,985,998 | -2,793,815 | 4.88% | 411,612,872 |
| 2023-06-30 | 2023-06-28 | 26.059 | 18,779,813 | +10,943 | 5.74% | 489,374,854 |
| 2023-06-29 | 2023-06-27 | 26.110 | 18,768,870 | +77,171 | 5.73% | 490,060,111 |
| 2023-06-28 | 2023-06-26 | 25.593 | 18,691,699 | +18,037 | 5.71% | 478,380,896 |
| 2023-06-27 | 2023-06-23 | 25.438 | 18,673,662 | +90,419 | 5.70% | 475,022,790 |
| 2023-06-26 | 2023-06-21 | 26.472 | 18,583,243 | +167,019 | 5.68% | 491,939,071 |
| 2023-06-23 | 2023-06-20 | 26.782 | 18,416,224 | +1,073,718 | 5.63% | 493,230,811 |
| 2023-06-21 | 2023-06-19 | 26.265 | 17,342,506 | +718,134 | 5.30% | 455,507,378 |
| 2023-06-20 | 2023-06-16 | 26.059 | 16,624,372 | +16,536 | 5.08% | 433,207,169 |
| 2023-06-19 | 2023-06-15 | 24.973 | 16,607,836 | +10,348 | 5.07% | 414,743,920 |
| 2023-06-16 | 2023-06-14 | 23.784 | 16,597,488 | +216,716 | 5.07% | 394,748,097 |
| 2023-06-15 | 2023-06-13 | 23.887 | 16,380,772 | -677 | 5.00% | 391,287,695 |
| 2023-06-14 | 2023-06-12 | 23.784 | 16,381,449 | +774 | 5.00% | 389,609,911 |
| 2023-06-13 | 2023-06-09 | 23.784 | 16,380,675 | +387 | 5.00% | 389,591,502 |
| 2023-06-12 | 2023-06-08 | 23.784 | 16,380,288 | -13,152 | 5.00% | 389,582,298 |
| 2023-06-09 | 2023-06-07 | 23.577 | 16,393,440 | -29,882 | 5.01% | 386,504,708 |
| 2023-06-08 | 2023-06-06 | 23.680 | 16,423,322 | +41,777 | 5.02% | 388,907,516 |
| 2023-06-07 | 2023-06-05 | 23.732 | 16,381,545 | -97 | 5.00% | 388,765,211 |
| 2023-06-06 | 2023-06-02 | 23.680 | 16,381,642 | -12,185 | 5.00% | 387,920,525 |
| 2023-06-05 | 2023-06-01 | 23.680 | 16,393,827 | +4,352 | 5.01% | 388,209,068 |
| 2023-06-02 | 2023-05-31 | 23.422 | 16,389,475 | +2,514 | 5.01% | 383,869,047 |
| 2023-06-01 | 2023-05-30 | 24.094 | 16,386,961 | -7,936 | 5.01% | 394,824,584 |
| 2023-05-31 | 2023-05-29 | 24.094 | 16,394,897 | -4,351 | 5.01% | 395,015,793 |
| 2023-05-30 | 2023-05-25 | 24.094 | 16,399,248 | +18,664 | 5.01% | 395,120,625 |
| 2023-05-29 | 2023-05-24 | 24.197 | 16,380,584 | -2,518,721 | 5.00% | 396,364,805 |
| 2023-05-25 | 2023-05-23 | 24.042 | 18,899,305 | +4,932 | 5.77% | 454,379,403 |
| 2023-05-24 | 2023-05-22 | 24.559 | 18,894,373 | +128,908 | 5.77% | 464,029,878 |
| 2023-05-23 | 2023-05-19 | 24.408 | 18,765,465 | +1,064 | 5.73% | 458,019,101 |
| 2023-05-22 | 2023-05-18 | 24.302 | 18,764,401 | +2,825,803 | 5.73% | 456,010,477 |
| 2023-05-19 | 2023-05-17 | 24.302 | 15,938,598 | +67,480 | 4.98% | 387,338,113 |
| 2023-05-18 | 2023-05-16 | 24.196 | 15,871,118 | -95 | 4.95% | 384,021,272 |
| 2023-05-17 | 2023-05-15 | 23.932 | 15,871,213 | +3,544,469 | 4.95% | 379,831,174 |
| 2023-05-16 | 2023-05-12 | 24.196 | 12,326,744 | +4,168,922 | 3.85% | 298,260,772 |
| 2023-05-12 | 2023-05-10 | 24.091 | 8,157,822 | +47,321 | 2.55% | 196,526,605 |
| 2023-05-11 | 2023-05-09 | 24.091 | 8,110,501 | +75,715 | 2.53% | 195,386,615 |
| 2023-05-10 | 2023-05-08 | 24.091 | 8,034,786 | +75,714 | 2.51% | 193,562,597 |
| 2023-05-09 | 2023-05-05 | 24.091 | 7,959,072 | +75,241 | 2.48% | 191,738,603 |
| 2023-05-05 | 2023-05-03 | 24.091 | 7,883,831 | +75,714 | 2.46% | 189,926,005 |
| 2023-05-04 | 2023-05-02 | 24.091 | 7,808,117 | +1,609 | 2.44% | 188,102,011 |
| 2023-05-03 | 2023-04-28 | 24.091 | 7,806,508 | +87,829 | 2.44% | 188,063,249 |
| 2023-05-02 | 2023-04-27 | 23.985 | 7,718,679 | +59,151 | 2.41% | 185,131,840 |
| 2023-04-28 | 2023-04-26 | 24.091 | 7,659,528 | +63,411 | 2.39% | 184,522,417 |
| 2023-04-27 | 2023-04-25 | 24.143 | 7,596,117 | +78,459 | 2.37% | 183,396,114 |
| 2023-04-26 | 2023-04-24 | 24.143 | 7,517,658 | +62,559 | 2.35% | 181,501,847 |
| 2023-04-25 | 2023-04-21 | 24.196 | 7,455,099 | +85,462 | 2.33% | 180,385,314 |
| 2023-04-24 | 2023-04-20 | 24.196 | 7,369,637 | +96,063 | 2.30% | 178,317,455 |
| 2023-04-21 | 2023-04-19 | 24.196 | 7,273,574 | +236,607 | 2.27% | 175,993,093 |
| 2023-04-20 | 2023-04-18 | 24.196 | 7,036,967 | +77,872 | 2.20% | 170,268,095 |
| 2023-04-19 | 2023-04-17 | 24.196 | 6,959,095 | +126,348 | 2.17% | 168,383,885 |
| 2023-04-18 | 2023-04-14 | 24.196 | 6,832,747 | +67,197 | 2.13% | 165,326,740 |
| 2023-04-17 | 2023-04-13 | 24.143 | 6,765,550 | +33,693 | 2.11% | 163,343,400 |
| 2023-04-14 | 2023-04-12 | 24.196 | 6,731,857 | +163,921 | 2.10% | 162,885,582 |
| 2023-04-13 | 2023-04-11 | 24.196 | 6,567,936 | +22,430 | 2.05% | 158,919,311 |
| 2023-04-12 | 2023-04-06 | 24.196 | 6,545,506 | +18,929 | 2.04% | 158,376,590 |
| 2023-04-11 | 2023-04-04 | 24.196 | 6,526,577 | +18,644 | 2.04% | 157,918,579 |
| 2023-04-06 | 2023-04-03 | 24.196 | 6,507,933 | +18,929 | 2.03% | 157,467,464 |
| 2023-04-04 | 2023-03-31 | 24.196 | 6,489,004 | +38,141 | 2.03% | 157,009,454 |
| 2023-04-03 | 2023-03-30 | 24.196 | 6,450,863 | +284 | 2.01% | 156,086,585 |
| 2023-03-31 | 2023-03-29 | 24.196 | 6,450,579 | +14,575 | 2.01% | 156,079,714 |
| 2023-03-30 | 2023-03-28 | 24.143 | 6,436,004 | +14,480 | 2.01% | 155,387,038 |
| 2023-03-29 | 2023-03-27 | 24.196 | 6,421,524 | +14,386 | 2.00% | 155,376,692 |
| 2023-03-28 | 2023-03-24 | 24.196 | 6,407,138 | -54,609 | 2.00% | 155,028,605 |
| 2023-03-27 | 2023-03-23 | 24.091 | 6,461,747 | +94,832 | 2.02% | 155,667,186 |
| 2023-03-24 | 2023-03-22 | 24.038 | 6,366,915 | +15,048 | 1.99% | 153,046,264 |
| 2023-03-23 | 2023-03-21 | 23.668 | 6,351,867 | +9,465 | 1.98% | 150,335,551 |
| 2023-03-22 | 2023-03-20 | 23.932 | 6,342,402 | +9,559 | 1.98% | 151,786,886 |
| 2023-03-21 | 2023-03-17 | 23.932 | 6,332,843 | +7,855 | 1.98% | 151,558,119 |
| 2023-03-17 | 2023-03-15 | 24.091 | 6,324,988 | -379 | 1.97% | 152,372,584 |
| 2023-03-16 | 2023-03-14 | 24.091 | 6,325,367 | +95,117 | 1.97% | 152,381,714 |
| 2023-03-14 | 2023-03-10 | 24.196 | 6,230,250 | +94,642 | 1.94% | 150,748,582 |
| 2023-03-13 | 2023-03-09 | 24.408 | 6,135,608 | +141,965 | 1.92% | 149,755,184 |
| 2023-03-10 | 2023-03-08 | 24.355 | 5,993,643 | +16,373 | 1.87% | 145,973,520 |
| 2023-03-09 | 2023-03-07 | 24.302 | 5,977,270 | +188,718 | 1.87% | 145,258,980 |
| 2023-03-08 | 2023-03-06 | 24.196 | 5,788,552 | +1,798 | 1.81% | 140,061,154 |
| 2023-03-07 | 2023-03-03 | 24.143 | 5,786,754 | +239,162 | 1.81% | 139,711,934 |
| 2023-03-06 | 2023-03-02 | 24.091 | 5,547,592 | +66,250 | 1.73% | 133,644,669 |
| 2023-03-03 | 2023-03-01 | 24.143 | 5,481,342 | +104,202 | 1.71% | 132,338,249 |
| 2023-03-02 | 2023-02-28 | 23.985 | 5,377,140 | -358,975 | 1.68% | 128,970,232 |
| 2023-03-01 | 2023-02-27 | 23.985 | 5,736,115 | +415,672 | 1.79% | 137,580,216 |
| 2023-02-24 | 2023-02-22 | 23.985 | 5,320,443 | +189,191 | 1.66% | 127,610,359 |
| 2023-02-22 | 2023-02-20 | 23.509 | 5,131,252 | +76,566 | 1.60% | 120,632,864 |
| 2023-02-21 | 2023-02-17 | 24.302 | 5,054,686 | +75,714 | 1.58% | 122,838,441 |
| 2023-02-20 | 2023-02-16 | 24.196 | 4,978,972 | +56,786 | 1.55% | 120,472,368 |
| 2023-02-17 | 2023-02-15 | 24.091 | 4,922,186 | +75,714 | 1.54% | 118,578,280 |
| 2023-02-16 | 2023-02-14 | 24.091 | 4,846,472 | +75,714 | 1.51% | 116,754,286 |
| 2023-02-15 | 2023-02-13 | 23.879 | 4,770,758 | +18,929 | 1.49% | 113,922,132 |
| 2023-02-14 | 2023-02-10 | 24.196 | 4,751,829 | +13,818 | 1.48% | 114,976,363 |
| 2023-02-13 | 2023-02-09 | 23.721 | 4,738,011 | +28,109 | 1.48% | 112,389,228 |
| 2023-02-10 | 2023-02-08 | 23.562 | 4,709,902 | +15,994 | 1.47% | 110,975,986 |
| 2023-02-09 | 2023-02-07 | 23.034 | 4,693,908 | +31,043 | 1.47% | 108,119,330 |
| 2023-02-08 | 2023-02-06 | 22.717 | 4,662,865 | +5,679 | 1.46% | 105,926,246 |
| 2023-02-07 | 2023-02-03 | 22.717 | 4,657,186 | +94 | 1.45% | 105,797,236 |
| 2023-02-06 | 2023-02-02 | 22.717 | 4,657,092 | +2,272 | 1.45% | 105,795,101 |
| 2023-02-02 | 2023-01-31 | 22.506 | 4,654,820 | +3,312 | 1.45% | 104,759,827 |
| 2023-02-01 | 2023-01-30 | 22.400 | 4,651,508 | +6,436 | 1.45% | 104,193,808 |
| 2023-01-30 | 2023-01-26 | 22.717 | 4,645,072 | +13,534 | 1.45% | 105,522,043 |
| 2023-01-27 | 2023-01-20 | 22.717 | 4,631,538 | +2,650 | 1.45% | 105,214,591 |
| 2023-01-26 | 2023-01-19 | 22.823 | 4,628,888 | +1,041 | 1.44% | 105,643,481 |
| 2023-01-19 | 2023-01-17 | 22.823 | 4,627,847 | +1,041 | 1.44% | 105,619,723 |
| 2023-01-16 | 2023-01-12 | 22.770 | 4,626,806 | -473 | 1.44% | 105,351,529 |
| 2023-01-12 | 2023-01-10 | 21.713 | 4,627,279 | -473 | 1.44% | 100,473,097 |
| 2023-01-11 | 2023-01-09 | 22.875 | 4,627,752 | +757 | 1.44% | 105,862,040 |
| 2023-01-10 | 2023-01-06 | 21.819 | 4,626,995 | +946 | 1.44% | 100,955,821 |
| 2023-01-09 | 2023-01-05 | 21.872 | 4,626,049 | +2,082 | 1.44% | 101,179,576 |
| 2023-01-06 | 2023-01-04 | 21.872 | 4,623,967 | +2,366 | 1.44% | 101,134,039 |
| 2023-01-04 | 2022-12-30 | 21.343 | 4,621,601 | +1,515 | 1.44% | 98,640,689 |
| 2023-01-03 | 2022-12-29 | 21.343 | 4,620,086 | +1,514 | 1.44% | 98,608,354 |
| 2022-12-30 | 2022-12-28 | 21.132 | 4,618,572 | +2,650 | 1.44% | 97,600,039 |
| 2022-12-29 | 2022-12-23 | 21.343 | 4,615,922 | +852 | 1.44% | 98,519,480 |
| 2022-12-28 | 2022-12-22 | 21.343 | 4,615,070 | +189 | 1.44% | 98,501,295 |
| 2022-12-23 | 2022-12-21 | 22.189 | 4,614,881 | -2,043,621 | 1.44% | 102,398,143 |
| 2022-12-22 | 2022-12-20 | 21.343 | 6,658,502 | +1,703,666 | 2.08% | 142,115,086 |
| 2022-12-21 | 2022-12-19 | 21.343 | 4,954,836 | +12,020 | 1.55% | 105,753,058 |
| 2022-12-16 | 2022-12-14 | 21.132 | 4,942,816 | -95 | 1.54% | 104,451,990 |
| 2022-12-15 | 2022-12-13 | 20.604 | 4,942,911 | +95 | 1.54% | 101,842,648 |
| 2022-12-14 | 2022-12-12 | 20.604 | 4,942,816 | +378 | 1.54% | 101,840,690 |
| 2022-12-13 | 2022-12-09 | 20.604 | 4,942,438 | +3,975 | 1.54% | 101,832,902 |
| 2022-12-12 | 2022-12-08 | 20.604 | 4,938,463 | +1,893 | 1.54% | 101,751,002 |
| 2022-12-09 | 2022-12-07 | 20.604 | 4,936,570 | +2,555 | 1.54% | 101,711,999 |
| 2022-12-08 | 2022-12-06 | 20.604 | 4,934,015 | +663 | 1.54% | 101,659,356 |
| 2022-11-29 | 2022-11-25 | 21.660 | 4,933,352 | +5,962 | 1.54% | 106,858,296 |
| 2022-11-28 | 2022-11-24 | 21.660 | 4,927,390 | +11,736 | 1.54% | 106,729,157 |
| 2022-11-21 | 2022-11-17 | 22.400 | 4,915,654 | +5,868 | 1.53% | 110,110,680 |
| 2022-11-17 | 2022-11-15 | 22.400 | 4,909,786 | +3,596 | 1.53% | 109,979,237 |
| 2022-11-08 | 2022-11-04 | 22.189 | 4,906,190 | -946 | 1.53% | 108,861,907 |
| 2022-11-04 | 2022-11-02 | 21.132 | 4,907,136 | -1,893 | 1.53% | 103,697,997 |
| 2022-10-31 | 2022-10-27 | 20.625 | 4,909,029 | -189 | 1.53% | 101,248,288 |
| 2022-10-26 | 2022-10-24 | 21.111 | 4,909,218 | +189 | 1.53% | 103,638,252 |
| 2022-10-25 | 2022-10-21 | 21.132 | 4,909,029 | +3,880 | 1.53% | 103,738,000 |
| 2022-10-24 | 2022-10-20 | 21.132 | 4,905,149 | +7,950 | 1.53% | 103,656,008 |
| 2022-10-21 | 2022-10-19 | 21.132 | 4,897,199 | +1,420 | 1.53% | 103,488,008 |
| 2022-10-20 | 2022-10-18 | 21.660 | 4,895,779 | -284 | 1.53% | 106,044,450 |
| 2022-10-11 | 2022-10-07 | 22.453 | 4,896,063 | +95 | 1.53% | 109,930,502 |
| 2022-10-07 | 2022-10-05 | 22.400 | 4,895,968 | -284 | 1.53% | 109,669,714 |
| 2022-10-06 | 2022-10-03 | 21.132 | 4,896,252 | +9,464 | 1.53% | 103,467,996 |
| 2022-09-30 | 2022-09-28 | 21.185 | 4,886,788 | +4,732 | 1.53% | 103,526,172 |
| 2022-09-28 | 2022-09-26 | 19.822 | 4,882,056 | +190 | 1.52% | 96,771,588 |
| 2022-09-22 | 2022-09-20 | 19.568 | 4,881,866 | -190 | 1.52% | 95,529,854 |
| 2022-09-19 | 2022-09-15 | 19.547 | 4,882,056 | -94 | 1.52% | 95,430,404 |
| 2022-09-06 | 2022-09-02 | 19.864 | 4,882,150 | -95 | 1.52% | 96,979,792 |
| 2022-08-18 | 2022-08-16 | 21.069 | 4,882,245 | -757 | 1.52% | 102,862,483 |
| 2022-08-17 | 2022-08-15 | 21.069 | 4,883,002 | +757 | 1.52% | 102,878,432 |
| 2022-08-12 | 2022-08-10 | 20.773 | 4,882,245 | -95 | 1.52% | 101,418,075 |
| 2022-08-11 | 2022-08-09 | 21.132 | 4,882,340 | -94 | 1.52% | 103,174,006 |
| 2022-08-10 | 2022-08-08 | 22.506 | 4,882,434 | -3,218 | 1.52% | 109,882,432 |
| 2022-08-09 | 2022-08-05 | 22.294 | 4,885,652 | +3,596 | 1.53% | 108,922,415 |
| 2022-08-08 | 2022-08-04 | 21.977 | 4,882,056 | +14,007 | 1.52% | 107,294,725 |
| 2022-08-05 | 2022-08-03 | 21.660 | 4,868,049 | +3,502 | 1.52% | 105,443,808 |
| 2022-08-04 | 2022-08-02 | 20.604 | 4,864,547 | +4,070 | 1.52% | 100,228,053 |
| 2022-08-01 | 2022-07-28 | 20.392 | 4,860,477 | +1,893 | 1.52% | 99,117,076 |
| 2022-07-21 | 2022-07-19 | 20.033 | 4,858,584 | -95 | 1.52% | 97,333,049 |
| 2022-07-19 | 2022-07-15 | 19.864 | 4,858,679 | +946 | 1.52% | 96,513,560 |
| 2022-07-15 | 2022-07-13 | 20.012 | 4,857,733 | +947 | 1.52% | 97,213,347 |
| 2022-07-14 | 2022-07-12 | 19.378 | 4,856,786 | +5,773 | 1.52% | 94,115,375 |
| 2022-07-11 | 2022-07-07 | 21.005 | 4,851,013 | +852 | 1.51% | 101,896,930 |
| 2022-07-08 | 2022-07-06 | 20.604 | 4,850,161 | -852 | 1.51% | 99,931,647 |
| 2022-07-06 | 2022-07-04 | 21.026 | 4,851,013 | +4,164 | 1.51% | 101,999,442 |
| 2022-07-05 | 2022-06-30 | 21.132 | 4,846,849 | -94 | 1.51% | 102,424,008 |
| 2022-07-04 | 2022-06-29 | 19.272 | 4,846,943 | +378 | 1.51% | 93,412,507 |
| 2022-06-30 | 2022-06-28 | 19.864 | 4,846,565 | +1,231 | 1.51% | 96,272,926 |
| 2022-06-29 | 2022-06-27 | 20.054 | 4,845,334 | +757 | 1.51% | 97,170,001 |
| 2022-06-28 | 2022-06-24 | 20.075 | 4,844,577 | +378 | 1.51% | 97,257,196 |
| 2022-06-27 | 2022-06-23 | 20.075 | 4,844,199 | +4,543 | 1.51% | 97,249,607 |
| 2022-06-23 | 2022-06-21 | 20.350 | 4,839,656 | -2,177 | 1.51% | 98,487,940 |
| 2022-06-22 | 2022-06-20 | 20.709 | 4,841,833 | -1,325 | 1.51% | 100,271,649 |
| 2022-06-17 | 2022-06-15 | 21.660 | 4,843,158 | +190 | 1.51% | 104,904,659 |
| 2022-06-16 | 2022-06-14 | 23.457 | 4,842,968 | +1,135 | 1.51% | 113,599,613 |
| 2022-06-14 | 2022-06-10 | 24.196 | 4,841,833 | +3,691 | 1.51% | 117,154,120 |
| 2022-06-13 | 2022-06-09 | 23.774 | 4,838,142 | -94 | 1.51% | 115,020,012 |
| 2022-06-10 | 2022-06-08 | 23.774 | 4,838,236 | -947 | 1.51% | 115,022,247 |
| 2022-06-09 | 2022-06-07 | 23.774 | 4,839,183 | -2,555 | 1.51% | 115,044,760 |
| 2022-06-08 | 2022-06-06 | 22.294 | 4,841,738 | -5,205 | 1.51% | 107,943,382 |
| 2022-06-07 | 2022-06-02 | 22.294 | 4,846,943 | +5,868 | 1.51% | 108,059,424 |
| 2022-06-06 | 2022-06-01 | 23.087 | 4,841,075 | -663 | 1.51% | 111,764,925 |
| 2022-06-01 | 2022-05-30 | 22.770 | 4,841,738 | +6,530 | 1.51% | 110,245,492 |
| 2022-05-31 | 2022-05-27 | 22.506 | 4,835,208 | +568 | 1.51% | 108,819,580 |
| 2022-05-30 | 2022-05-26 | 21.941 | 4,834,640 | -852 | 1.51% | 106,077,903 |
| 2022-05-27 | 2022-05-25 | 21.174 | 4,835,492 | +17,576 | 1.51% | 102,388,367 |
| 2022-05-26 | 2022-05-24 | 22.154 | 4,817,916 | -188 | 1.52% | 106,737,278 |
| 2022-05-24 | 2022-05-20 | 22.793 | 4,818,104 | -4,225 | 1.52% | 109,820,524 |
| 2022-05-19 | 2022-05-17 | 24.231 | 4,822,329 | -469 | 1.52% | 116,850,831 |
| 2022-05-18 | 2022-05-16 | 24.391 | 4,822,798 | -1,315 | 1.52% | 117,632,715 |
| 2022-05-17 | 2022-05-13 | 24.497 | 4,824,113 | +2,723 | 1.52% | 118,178,609 |
| 2022-05-16 | 2022-05-12 | 24.284 | 4,821,390 | -375 | 1.52% | 117,084,842 |
| 2022-05-13 | 2022-05-11 | 25.296 | 4,821,765 | -4,319 | 1.52% | 121,972,864 |
| 2022-05-12 | 2022-05-10 | 25.882 | 4,826,084 | -751 | 1.52% | 124,909,283 |
| 2022-05-11 | 2022-05-06 | 26.521 | 4,826,835 | +3,473 | 1.52% | 128,013,381 |
| 2022-05-05 | 2022-05-03 | 26.415 | 4,823,362 | +375,737 | 1.52% | 127,407,532 |
| 2022-05-04 | 2022-04-29 | 27.160 | 4,447,625 | -37,555 | 1.40% | 120,798,602 |
| 2022-04-28 | 2022-04-26 | 26.628 | 4,485,180 | +38,776 | 1.41% | 119,430,005 |
| 2022-04-27 | 2022-04-25 | 25.243 | 4,446,404 | +14,270 | 1.40% | 112,240,820 |
| 2022-04-26 | 2022-04-22 | 24.338 | 4,432,134 | +14,084 | 1.41% | 107,868,007 |
| 2022-04-25 | 2022-04-21 | 24.391 | 4,418,050 | +7,041 | 1.41% | 107,760,519 |
| 2022-04-22 | 2022-04-20 | 24.338 | 4,411,009 | +1,878 | 1.41% | 107,353,872 |
| 2022-04-21 | 2022-04-19 | 24.391 | 4,409,131 | +1,220 | 1.40% | 107,542,976 |
| 2022-04-20 | 2022-04-14 | 24.338 | 4,407,911 | +94 | 1.40% | 107,278,474 |
| 2022-04-19 | 2022-04-13 | 24.444 | 4,407,817 | +39,433 | 1.40% | 107,745,666 |
| 2022-04-14 | 2022-04-12 | 24.338 | 4,368,384 | +54,173 | 1.39% | 106,316,477 |
| 2022-04-13 | 2022-04-11 | 24.338 | 4,314,211 | +46,943 | 1.37% | 104,998,030 |
| 2022-04-12 | 2022-04-08 | 24.338 | 4,267,268 | +46,756 | 1.36% | 103,855,545 |
| 2022-04-11 | 2022-04-07 | 24.338 | 4,220,512 | +57,271 | 1.34% | 102,717,611 |
| 2022-04-08 | 2022-04-06 | 24.391 | 4,163,241 | +70,416 | 1.33% | 101,545,481 |
| 2022-04-07 | 2022-04-04 | 24.338 | 4,092,825 | +70,415 | 1.30% | 99,610,001 |
| 2022-04-06 | 2022-04-01 | 24.338 | 4,022,410 | +47,132 | 1.28% | 97,896,261 |
| 2022-04-04 | 2022-03-31 | 24.338 | 3,975,278 | 1.27% | 96,749,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy