History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 749,941 | +0 | 0.10% | 12,748,997 |
| 2025-10-13 | 2025-10-09 | 15.500 | 749,941 | +0 | 0.10% | 11,624,086 |
| 2025-10-10 | 2025-10-08 | 14.510 | 749,941 | +0 | 0.10% | 10,881,644 |
| 2025-10-09 | 2025-10-06 | 14.660 | 749,941 | +0 | 0.10% | 10,994,135 |
| 2025-10-08 | 2025-10-03 | 14.820 | 749,941 | +0 | 0.10% | 11,114,126 |
| 2025-10-06 | 2025-10-02 | 14.900 | 749,941 | +12,000 | 0.10% | 11,174,121 |
| 2025-10-03 | 2025-09-30 | 15.690 | 737,941 | -9,000 | 0.10% | 11,578,294 |
| 2025-10-02 | 2025-09-29 | 15.200 | 746,941 | -10,000 | 0.10% | 11,353,503 |
| 2025-09-22 | 2025-09-18 | 15.100 | 756,941 | -2,000 | 0.10% | 11,429,809 |
| 2025-09-15 | 2025-09-11 | 14.650 | 758,941 | -2,400 | 0.10% | 11,118,486 |
| 2025-09-10 | 2025-09-08 | 14.030 | 761,341 | -9,100 | 0.10% | 10,681,614 |
| 2025-09-09 | 2025-09-05 | 13.440 | 770,441 | -6,100 | 0.10% | 10,354,727 |
| 2025-09-08 | 2025-09-04 | 12.970 | 776,541 | -1,400 | 0.11% | 10,071,737 |
| 2025-09-05 | 2025-09-03 | 12.990 | 777,941 | -2,000 | 0.11% | 10,105,454 |
| 2025-09-04 | 2025-09-02 | 13.180 | 779,941 | +5,400 | 0.11% | 10,279,622 |
| 2025-09-03 | 2025-09-01 | 13.620 | 774,541 | +100 | 0.11% | 10,549,248 |
| 2025-09-02 | 2025-08-29 | 13.140 | 774,441 | -2,000 | 0.11% | 10,176,155 |
| 2025-08-29 | 2025-08-27 | 13.070 | 776,441 | +3,000 | 0.11% | 10,148,084 |
| 2025-08-27 | 2025-08-25 | 13.270 | 773,441 | -54,000 | 0.11% | 10,263,562 |
| 2025-08-26 | 2025-08-22 | 12.930 | 827,441 | +3,000 | 0.11% | 10,698,812 |
| 2025-08-25 | 2025-08-21 | 12.850 | 824,441 | +49,000 | 0.11% | 10,594,067 |
| 2025-08-22 | 2025-08-20 | 12.940 | 775,441 | +5,000 | 0.11% | 10,034,207 |
| 2025-08-20 | 2025-08-18 | 13.300 | 770,441 | +1,600 | 0.10% | 10,246,865 |
| 2025-08-19 | 2025-08-15 | 13.290 | 768,841 | +6,300 | 0.10% | 10,217,897 |
| 2025-08-18 | 2025-08-14 | 13.410 | 762,541 | +100 | 0.10% | 10,225,675 |
| 2025-08-15 | 2025-08-13 | 13.780 | 762,441 | +2,100 | 0.10% | 10,506,437 |
| 2025-08-14 | 2025-08-12 | 13.780 | 760,341 | +4,000 | 0.10% | 10,477,499 |
| 2025-08-13 | 2025-08-11 | 13.920 | 756,341 | +3,700 | 0.10% | 10,528,267 |
| 2025-08-12 | 2025-08-08 | 13.880 | 752,641 | -9,600 | 0.10% | 10,446,657 |
| 2025-08-08 | 2025-08-06 | 13.330 | 762,241 | +500 | 0.10% | 10,160,673 |
| 2025-08-07 | 2025-08-05 | 13.330 | 761,741 | -64,900 | 0.10% | 10,154,008 |
| 2025-08-06 | 2025-08-04 | 12.970 | 826,641 | -7,100 | 0.11% | 10,721,534 |
| 2025-08-05 | 2025-08-01 | 12.920 | 833,741 | +30,500 | 0.11% | 10,771,934 |
| 2025-08-04 | 2025-07-31 | 12.900 | 803,241 | +30,000 | 0.11% | 10,361,809 |
| 2025-08-01 | 2025-07-30 | 13.180 | 773,241 | -3,900 | 0.11% | 10,191,316 |
| 2025-07-31 | 2025-07-29 | 13.840 | 777,141 | -64,900 | 0.11% | 10,755,631 |
| 2025-07-30 | 2025-07-28 | 13.640 | 842,041 | -123,000 | 0.11% | 11,485,439 |
| 2025-07-29 | 2025-07-25 | 13.460 | 965,041 | +145,700 | 0.13% | 12,989,452 |
| 2025-07-28 | 2025-07-24 | 14.500 | 819,341 | +5,100 | 0.11% | 11,880,444 |
| 2025-07-25 | 2025-07-23 | 14.320 | 814,241 | +69,700 | 0.11% | 11,659,931 |
| 2025-07-24 | 2025-07-22 | 15.800 | 744,541 | +4,100 | 0.10% | 11,763,748 |
| 2025-07-23 | 2025-07-21 | 18.600 | 740,441 | -152,700 | 0.10% | 13,772,203 |
| 2025-07-07 | 2025-07-03 | 9.640 | 893,141 | -2,000 | 0.12% | 8,609,879 |
| 2025-07-04 | 2025-07-02 | 9.430 | 895,141 | -4,000 | 0.12% | 8,441,180 |
| 2025-06-20 | 2025-06-18 | 8.640 | 899,141 | -20,000 | 0.12% | 7,768,578 |
| 2025-06-10 | 2025-06-06 | 8.940 | 919,141 | -13,000 | 0.13% | 8,217,121 |
| 2025-06-04 | 2025-06-02 | 7.940 | 932,141 | +15,000 | 0.13% | 7,401,200 |
| 2025-05-29 | 2025-05-27 | 9.471 | 917,141 | +51,393 | 0.12% | 8,685,971 |
| 2025-05-27 | 2025-05-23 | 9.333 | 865,748 | +11,800 | 0.12% | 8,080,015 |
| 2025-05-08 | 2025-05-06 | 9.502 | 853,948 | +6,608 | 0.12% | 8,114,628 |
| 2025-05-06 | 2025-04-30 | 9.598 | 847,340 | +5,663 | 0.12% | 8,132,624 |
| 2025-04-22 | 2025-04-16 | 10.424 | 841,677 | +5,664 | 0.12% | 8,773,751 |
| 2025-04-14 | 2025-04-10 | 10.636 | 836,013 | -9,439 | 0.12% | 8,891,837 |
| 2025-03-19 | 2025-03-17 | 9.672 | 845,452 | -2,832 | 0.12% | 8,177,198 |
| 2025-03-14 | 2025-03-12 | 9.121 | 848,284 | -5,664 | 0.12% | 7,737,296 |
| 2025-03-10 | 2025-03-06 | 8.994 | 853,948 | -95 | 0.12% | 7,680,401 |
| 2025-03-03 | 2025-02-27 | 8.369 | 854,043 | -10,289 | 0.12% | 7,147,458 |
| 2025-02-17 | 2025-02-13 | 8.199 | 864,332 | -5,664 | 0.12% | 7,087,063 |
| 2025-02-12 | 2025-02-10 | 8.178 | 869,996 | +7,552 | 0.13% | 7,115,072 |
| 2025-02-11 | 2025-02-07 | 8.051 | 862,444 | +3,682 | 0.12% | 6,943,673 |
| 2024-12-04 | 2024-12-02 | 8.327 | 858,762 | -95 | 0.12% | 7,150,561 |
| 2024-11-11 | 2024-11-07 | 9.206 | 858,857 | -94 | 0.12% | 7,906,520 |
| 2024-11-01 | 2024-10-30 | 8.708 | 858,951 | -13,216 | 0.12% | 7,479,714 |
| 2024-10-21 | 2024-10-17 | 7.882 | 872,167 | +6,608 | 0.13% | 6,874,124 |
| 2024-10-17 | 2024-10-15 | 7.882 | 865,559 | +6,608 | 0.12% | 6,822,042 |
| 2024-10-15 | 2024-10-10 | 8.369 | 858,951 | +6,608 | 0.12% | 7,188,533 |
| 2024-10-10 | 2024-10-08 | 8.708 | 852,343 | +6,607 | 0.12% | 7,422,171 |
| 2024-10-09 | 2024-10-07 | 11.928 | 845,736 | -94 | 0.12% | 10,088,300 |
| 2024-10-08 | 2024-10-04 | 10.053 | 845,830 | -2,926 | 0.12% | 8,503,428 |
| 2024-10-04 | 2024-10-02 | 9.492 | 848,756 | -5,664 | 0.12% | 8,056,300 |
| 2024-10-03 | 2024-09-30 | 9.089 | 854,420 | -10,478 | 0.12% | 7,766,109 |
| 2024-10-02 | 2024-09-27 | 8.740 | 864,898 | +10,478 | 0.12% | 7,558,987 |
| 2024-09-30 | 2024-09-26 | 8.094 | 854,420 | +1,038 | 0.12% | 6,915,276 |
| 2024-09-10 | 2024-09-05 | 7.066 | 853,382 | -8,495 | 0.12% | 6,029,955 |
| 2024-06-18 | 2024-06-14 | 8.083 | 861,877 | +7,551 | 0.12% | 6,966,499 |
| 2024-05-24 | 2024-05-22 | 9.884 | 854,326 | +57,678 | 0.12% | 8,443,929 |
| 2024-05-23 | 2024-05-21 | 10.179 | 796,648 | -10,387 | 0.12% | 8,109,166 |
| 2024-05-22 | 2024-05-20 | 10.179 | 807,035 | -2,641 | 0.12% | 8,214,896 |
| 2024-05-21 | 2024-05-17 | 9.975 | 809,676 | +3,521 | 0.13% | 8,076,208 |
| 2024-05-20 | 2024-05-16 | 9.793 | 806,155 | +9,507 | 0.12% | 7,894,553 |
| 2024-05-16 | 2024-05-13 | 9.077 | 796,648 | -3,873 | 0.12% | 7,231,276 |
| 2024-05-14 | 2024-05-10 | 8.691 | 800,521 | +84,062 | 0.12% | 6,957,222 |
| 2024-05-13 | 2024-05-09 | 8.146 | 716,459 | +25,615 | 0.11% | 5,835,959 |
| 2024-05-02 | 2024-04-29 | 8.021 | 690,844 | +27,199 | 0.11% | 5,540,978 |
| 2024-04-15 | 2024-04-11 | 8.623 | 663,645 | -167,244 | 0.10% | 5,722,414 |
| 2024-03-15 | 2024-03-13 | 8.191 | 830,889 | -88 | 0.13% | 6,805,812 |
| 2024-03-04 | 2024-02-29 | 7.623 | 830,977 | -13,556 | 0.13% | 6,334,513 |
| 2024-01-08 | 2024-01-04 | 7.737 | 844,533 | +6,514 | 0.13% | 6,533,794 |
| 2023-12-18 | 2023-12-14 | 7.839 | 838,019 | -26,407 | 0.13% | 6,569,082 |
| 2023-12-13 | 2023-12-11 | 7.668 | 864,426 | -2,377 | 0.13% | 6,628,775 |
| 2023-12-12 | 2023-12-08 | 7.873 | 866,803 | -968 | 0.13% | 6,824,257 |
| 2023-12-08 | 2023-12-06 | 7.964 | 867,771 | -4,401 | 0.13% | 6,910,745 |
| 2023-12-05 | 2023-12-01 | 7.952 | 872,172 | +7,042 | 0.13% | 6,935,885 |
| 2023-11-15 | 2023-11-13 | 8.611 | 865,130 | -2,641 | 0.13% | 7,449,932 |
| 2023-11-10 | 2023-11-08 | 8.611 | 867,771 | -2,641 | 0.13% | 7,472,674 |
| 2023-11-07 | 2023-11-03 | 8.475 | 870,412 | -2,200 | 0.13% | 7,376,756 |
| 2023-11-02 | 2023-10-31 | 8.486 | 872,612 | -88 | 0.13% | 7,405,314 |
| 2023-11-01 | 2023-10-30 | 8.418 | 872,700 | -1,761 | 0.13% | 7,346,575 |
| 2023-10-25 | 2023-10-20 | 7.952 | 874,461 | +2,641 | 0.14% | 6,954,088 |
| 2023-10-24 | 2023-10-19 | 8.134 | 871,820 | +2,641 | 0.13% | 7,091,556 |
| 2023-10-20 | 2023-10-18 | 8.634 | 869,179 | +5,281 | 0.13% | 7,504,548 |
| 2023-10-17 | 2023-10-13 | 8.998 | 863,898 | -3,081 | 0.13% | 7,773,012 |
| 2023-10-16 | 2023-10-12 | 9.304 | 866,979 | +440 | 0.13% | 8,066,668 |
| 2023-10-10 | 2023-10-06 | 9.168 | 866,539 | -4,401 | 0.13% | 7,944,441 |
| 2023-10-05 | 2023-10-03 | 8.952 | 870,940 | -880 | 0.13% | 7,796,796 |
| 2023-09-22 | 2023-09-20 | 9.077 | 871,820 | -2,641 | 0.13% | 7,913,622 |
| 2023-09-19 | 2023-09-15 | 8.634 | 874,461 | -3,521 | 0.14% | 7,550,153 |
| 2023-09-18 | 2023-09-14 | 8.555 | 877,982 | -2,640 | 0.14% | 7,510,732 |
| 2023-09-04 | 2023-08-30 | 8.532 | 880,622 | +4,401 | 0.14% | 7,513,308 |
| 2023-08-23 | 2023-08-21 | 8.214 | 876,221 | +2,904 | 0.14% | 7,197,036 |
| 2023-08-16 | 2023-08-14 | 8.691 | 873,317 | +1,761 | 0.14% | 7,589,883 |
| 2023-08-04 | 2023-08-02 | 8.929 | 871,556 | -7,922 | 0.13% | 7,782,507 |
| 2023-08-03 | 2023-08-01 | 8.361 | 879,478 | +2,641 | 0.14% | 7,353,676 |
| 2023-08-02 | 2023-07-31 | 8.611 | 876,837 | -19,366 | 0.14% | 7,550,745 |
| 2023-08-01 | 2023-07-28 | 8.180 | 896,203 | -2,640 | 0.14% | 7,330,618 |
| 2023-07-31 | 2023-07-27 | 7.918 | 898,843 | -1,057 | 0.14% | 7,117,350 |
| 2023-07-28 | 2023-07-26 | 8.009 | 899,900 | -4,401 | 0.14% | 7,207,507 |
| 2023-07-10 | 2023-07-06 | 7.543 | 904,301 | +4,401 | 0.14% | 6,821,546 |
| 2023-07-05 | 2023-07-03 | 8.055 | 899,900 | -8,802 | 0.14% | 7,248,401 |
| 2023-07-04 | 2023-06-30 | 7.714 | 908,702 | -4,225 | 0.14% | 7,009,596 |
| 2023-06-23 | 2023-06-20 | 7.430 | 912,927 | +1,056 | 0.14% | 6,782,901 |
| 2023-05-29 | 2023-05-24 | 7.668 | 911,871 | -17,605 | 0.14% | 6,992,603 |
| 2023-05-24 | 2023-05-22 | 8.947 | 929,476 | +72,677 | 0.14% | 8,316,399 |
| 2023-05-12 | 2023-05-10 | 9.625 | 856,799 | -4,119 | 0.14% | 8,246,896 |
| 2023-05-10 | 2023-05-08 | 9.625 | 860,918 | -30,834 | 0.14% | 8,286,542 |
| 2023-05-09 | 2023-05-05 | 9.539 | 891,752 | -23,693 | 0.15% | 8,506,396 |
| 2023-05-05 | 2023-05-03 | 9.194 | 915,445 | +2,759 | 0.15% | 8,416,502 |
| 2023-05-03 | 2023-04-28 | 9.625 | 912,686 | +8,114 | 0.15% | 8,784,822 |
| 2023-04-26 | 2023-04-24 | 10.204 | 904,572 | -88,768 | 0.15% | 9,230,686 |
| 2023-04-21 | 2023-04-19 | 10.636 | 993,340 | -7,465 | 0.17% | 10,564,994 |
| 2023-04-20 | 2023-04-18 | 10.747 | 1,000,805 | -3,732 | 0.17% | 10,755,398 |
| 2023-04-19 | 2023-04-17 | 10.624 | 1,004,537 | -3,246 | 0.17% | 10,671,703 |
| 2023-04-18 | 2023-04-14 | 10.771 | 1,007,783 | -2,110 | 0.17% | 10,855,229 |
| 2023-04-13 | 2023-04-11 | 10.845 | 1,009,893 | -2,434 | 0.17% | 10,952,634 |
| 2023-04-06 | 2023-04-03 | 10.660 | 1,012,327 | -7,303 | 0.17% | 10,791,889 |
| 2023-04-03 | 2023-03-30 | 10.562 | 1,019,630 | +4,058 | 0.17% | 10,769,213 |
| 2023-03-31 | 2023-03-29 | 10.624 | 1,015,572 | -22,314 | 0.17% | 10,788,933 |
| 2023-03-30 | 2023-03-28 | 10.771 | 1,037,886 | +69,375 | 0.17% | 11,179,480 |
| 2023-03-29 | 2023-03-27 | 10.771 | 968,511 | +80,086 | 0.16% | 10,432,215 |
| 2023-03-28 | 2023-03-24 | 11.240 | 888,425 | -4,057 | 0.15% | 9,985,645 |
| 2023-03-27 | 2023-03-23 | 11.363 | 892,482 | -1,092,318 | 0.15% | 10,141,236 |
| 2023-03-24 | 2023-03-22 | 11.314 | 1,984,800 | -1,376,311 | 0.33% | 22,455,357 |
| 2023-03-23 | 2023-03-21 | 11.289 | 3,361,111 | -2,685,274 | 0.56% | 37,943,628 |
| 2023-03-22 | 2023-03-20 | 11.067 | 6,046,385 | -1,247,460 | 1.01% | 66,916,414 |
| 2023-03-21 | 2023-03-17 | 11.301 | 7,293,845 | +4,057 | 1.22% | 82,430,207 |
| 2023-03-20 | 2023-03-16 | 10.685 | 7,289,788 | -3,164 | 1.22% | 77,892,298 |
| 2023-03-17 | 2023-03-15 | 10.821 | 7,292,952 | -3,976 | 1.22% | 78,914,788 |
| 2023-03-16 | 2023-03-14 | 10.611 | 7,296,928 | -4,868 | 1.22% | 77,429,015 |
| 2023-03-15 | 2023-03-13 | 10.771 | 7,301,796 | -29,698 | 1.22% | 78,650,529 |
| 2023-03-13 | 2023-03-09 | 10.858 | 7,331,494 | -15,092 | 1.23% | 79,602,905 |
| 2023-03-09 | 2023-03-07 | 11.141 | 7,346,586 | -4,057 | 1.23% | 81,849,215 |
| 2023-03-08 | 2023-03-06 | 11.092 | 7,350,643 | +8,114 | 1.23% | 81,532,050 |
| 2023-03-07 | 2023-03-03 | 11.301 | 7,342,529 | -3,489 | 1.23% | 82,980,401 |
| 2023-03-06 | 2023-03-02 | 11.412 | 7,346,018 | -4,869 | 1.23% | 83,834,639 |
| 2023-03-03 | 2023-03-01 | 11.166 | 7,350,887 | -3,489 | 1.23% | 82,078,322 |
| 2023-03-02 | 2023-02-28 | 10.944 | 7,354,376 | -3,651 | 1.23% | 80,485,810 |
| 2023-03-01 | 2023-02-27 | 11.153 | 7,358,027 | -8,114 | 1.23% | 82,067,363 |
| 2023-02-28 | 2023-02-24 | 11.289 | 7,366,141 | -16,391 | 1.24% | 83,156,466 |
| 2023-02-27 | 2023-02-23 | 11.486 | 7,382,532 | -243 | 1.24% | 84,797,251 |
| 2023-02-24 | 2023-02-22 | 11.326 | 7,382,775 | +71,485 | 1.24% | 83,617,209 |
| 2023-02-22 | 2023-02-20 | 11.486 | 7,311,290 | +7,303 | 1.23% | 83,978,951 |
| 2023-02-21 | 2023-02-17 | 11.153 | 7,303,987 | -8,845 | 1.23% | 81,464,631 |
| 2023-02-20 | 2023-02-16 | 10.944 | 7,312,832 | -3,489 | 1.23% | 80,031,155 |
| 2023-02-15 | 2023-02-13 | 11.289 | 7,316,321 | -10,467 | 1.23% | 82,594,047 |
| 2023-02-14 | 2023-02-10 | 11.018 | 7,326,788 | -13,956 | 1.23% | 80,725,672 |
| 2023-02-13 | 2023-02-09 | 11.092 | 7,340,744 | -19,555 | 1.23% | 81,422,252 |
| 2023-02-09 | 2023-02-07 | 11.326 | 7,360,299 | -3,327 | 1.23% | 83,362,646 |
| 2023-02-07 | 2023-02-03 | 11.277 | 7,363,626 | -5,274 | 1.24% | 83,037,323 |
| 2023-02-06 | 2023-02-02 | 11.560 | 7,368,900 | +2,029 | 1.24% | 85,185,568 |
| 2023-02-03 | 2023-02-01 | 11.289 | 7,366,871 | -974 | 1.24% | 83,164,707 |
| 2023-02-01 | 2023-01-30 | 11.006 | 7,367,845 | -2,678 | 1.24% | 81,087,230 |
| 2023-01-31 | 2023-01-27 | 11.092 | 7,370,523 | +2,678 | 1.24% | 81,752,556 |
| 2023-01-10 | 2023-01-06 | 11.301 | 7,367,845 | -8,114 | 1.24% | 83,266,506 |
| 2023-01-05 | 2023-01-03 | 10.932 | 7,375,959 | -1,623 | 1.24% | 80,631,110 |
| 2022-12-21 | 2022-12-19 | 10.624 | 7,377,582 | -2,434 | 1.24% | 78,375,772 |
| 2022-12-20 | 2022-12-16 | 11.080 | 7,380,016 | -4,057 | 1.24% | 81,766,897 |
| 2022-12-19 | 2022-12-15 | 10.426 | 7,384,073 | +6,248 | 1.24% | 76,988,679 |
| 2022-12-16 | 2022-12-14 | 10.697 | 7,377,825 | +1,866 | 1.24% | 78,923,911 |
| 2022-12-14 | 2022-12-12 | 11.104 | 7,375,959 | -10,549 | 1.24% | 81,903,754 |
| 2022-12-13 | 2022-12-09 | 10.845 | 7,386,508 | +1,623 | 1.24% | 80,109,195 |
| 2022-12-12 | 2022-12-08 | 10.611 | 7,384,885 | +17,040 | 1.24% | 78,362,343 |
| 2022-12-09 | 2022-12-07 | 10.365 | 7,367,845 | -4,869 | 1.24% | 76,365,465 |
| 2022-12-05 | 2022-12-01 | 10.254 | 7,372,714 | +1,623 | 1.24% | 75,598,162 |
| 2022-12-02 | 2022-11-30 | 10.155 | 7,371,091 | -8,114 | 1.24% | 74,854,775 |
| 2022-12-01 | 2022-11-29 | 9.983 | 7,379,205 | +3,246 | 1.24% | 73,663,969 |
| 2022-11-24 | 2022-11-22 | 9.576 | 7,375,959 | +8,114 | 1.24% | 70,631,761 |
| 2022-11-16 | 2022-11-14 | 9.687 | 7,367,845 | -8,114 | 1.24% | 71,371,290 |
| 2022-11-01 | 2022-10-28 | 8.578 | 7,375,959 | -81 | 1.24% | 63,268,605 |
| 2022-10-13 | 2022-10-11 | 9.539 | 7,376,040 | +8,114 | 1.24% | 70,359,824 |
| 2022-10-07 | 2022-10-05 | 10.599 | 7,367,926 | -3,652 | 1.24% | 78,091,583 |
| 2022-09-28 | 2022-09-26 | 9.958 | 7,371,578 | +3,652 | 1.24% | 73,406,133 |
| 2022-09-07 | 2022-09-05 | 11.511 | 7,367,926 | -81 | 1.24% | 84,811,092 |
| 2022-07-29 | 2022-07-27 | 12.374 | 7,368,007 | +486 | 1.24% | 91,168,386 |
| 2022-07-27 | 2022-07-25 | 12.472 | 7,367,521 | -81 | 1.24% | 91,888,766 |
| 2022-07-25 | 2022-07-21 | 13.014 | 7,367,602 | +16,228 | 1.24% | 95,884,984 |
| 2022-07-18 | 2022-07-14 | 13.039 | 7,351,374 | -81 | 1.23% | 95,854,986 |
| 2022-07-14 | 2022-07-12 | 14.025 | 7,351,455 | -81 | 1.23% | 103,104,136 |
| 2022-07-06 | 2022-07-04 | 14.247 | 7,351,536 | -81 | 1.23% | 104,736,111 |
| 2022-07-05 | 2022-06-30 | 13.976 | 7,351,617 | +333 | 1.23% | 102,743,995 |
| 2022-07-04 | 2022-06-29 | 13.976 | 7,351,284 | -36,514 | 1.23% | 102,739,342 |
| 2022-06-30 | 2022-06-28 | 13.655 | 7,387,798 | -24,342 | 1.24% | 100,882,374 |
| 2022-06-29 | 2022-06-27 | 13.458 | 7,412,140 | -40,651 | 1.24% | 99,753,186 |
| 2022-06-15 | 2022-06-13 | 13.507 | 7,452,791 | +4,057 | 1.25% | 100,667,671 |
| 2022-06-14 | 2022-06-10 | 13.902 | 7,448,734 | -8,114 | 1.25% | 103,550,473 |
| 2022-06-10 | 2022-06-08 | 14.271 | 7,456,848 | -10,143 | 1.25% | 106,420,274 |
| 2022-06-08 | 2022-06-06 | 14.814 | 7,466,991 | -14,281 | 1.25% | 110,614,133 |
| 2022-06-02 | 2022-05-31 | 15.578 | 7,481,272 | +1,623 | 1.25% | 116,542,154 |
| 2022-05-26 | 2022-05-24 | 16.169 | 7,479,649 | -9,494 | 1.25% | 120,941,563 |
| 2022-05-24 | 2022-05-20 | 20.884 | 7,489,143 | +1,237,528 | 1.26% | 156,406,918 |
| 2022-05-23 | 2022-05-19 | 20.737 | 6,251,615 | -136 | 1.26% | 129,638,428 |
| 2022-05-20 | 2022-05-18 | 20.825 | 6,251,751 | -2,573 | 1.26% | 130,195,271 |
| 2022-05-19 | 2022-05-17 | 20.914 | 6,254,324 | -14,556 | 1.26% | 130,803,105 |
| 2022-05-18 | 2022-05-16 | 20.825 | 6,268,880 | -2,438 | 1.26% | 130,551,989 |
| 2022-05-17 | 2022-05-13 | 20.412 | 6,271,318 | -4,062 | 1.26% | 128,009,232 |
| 2022-05-16 | 2022-05-12 | 20.530 | 6,275,380 | -5,146 | 1.26% | 128,833,633 |
| 2022-05-13 | 2022-05-11 | 21.003 | 6,280,526 | -2,505 | 1.26% | 131,907,667 |
| 2022-05-10 | 2022-05-05 | 21.800 | 6,283,031 | -73,122 | 1.26% | 136,971,428 |
| 2022-05-04 | 2022-04-29 | 21.564 | 6,356,153 | -2,573 | 1.28% | 137,063,439 |
| 2022-04-29 | 2022-04-27 | 20.973 | 6,358,726 | -2,573 | 1.28% | 133,362,240 |
| 2022-04-19 | 2022-04-13 | 20.766 | 6,361,299 | -68 | 1.28% | 132,100,833 |
| 2022-04-14 | 2022-04-12 | 21.091 | 6,361,367 | +3,386 | 1.28% | 134,169,278 |
| 2022-04-13 | 2022-04-11 | 21.416 | 6,357,981 | +17,603 | 1.28% | 136,163,797 |
| 2022-04-12 | 2022-04-08 | 21.889 | 6,340,378 | +4,469 | 1.27% | 138,783,482 |
| 2022-04-11 | 2022-04-07 | 21.771 | 6,335,909 | +454,942 | 1.27% | 137,937,020 |
| 2022-04-08 | 2022-04-06 | 21.623 | 5,880,967 | -260,464 | 1.18% | 127,164,019 |
| 2022-04-07 | 2022-04-04 | 20.648 | 6,141,431 | -33,948 | 1.23% | 126,809,320 |
| 2022-04-06 | 2022-04-01 | 19.880 | 6,175,379 | +308,833 | 1.24% | 122,767,412 |
| 2022-04-04 | 2022-03-31 | 20.057 | 5,866,546 | +49,764 | 1.18% | 117,667,540 |
| 2022-04-01 | 2022-03-30 | 20.766 | 5,816,782 | -135 | 1.17% | 120,793,213 |
| 2022-03-31 | 2022-03-29 | 19.792 | 5,816,917 | -21,125 | 1.17% | 115,125,649 |
| 2022-03-30 | 2022-03-28 | 20.382 | 5,838,042 | 1.17% | 118,992,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy