History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 2,639,500 | +0 | 0.36% | 44,871,500 |
| 2025-10-13 | 2025-10-09 | 15.500 | 2,639,500 | +0 | 0.36% | 40,912,250 |
| 2025-10-10 | 2025-10-08 | 14.510 | 2,639,500 | -200 | 0.36% | 38,299,145 |
| 2025-10-09 | 2025-10-06 | 14.660 | 2,639,700 | -45,800 | 0.36% | 38,698,002 |
| 2025-10-08 | 2025-10-03 | 14.820 | 2,685,500 | +3,600 | 0.37% | 39,799,110 |
| 2025-10-06 | 2025-10-02 | 14.900 | 2,681,900 | +11,900 | 0.37% | 39,960,310 |
| 2025-10-03 | 2025-09-30 | 15.690 | 2,670,000 | +30,600 | 0.36% | 41,892,300 |
| 2025-10-02 | 2025-09-29 | 15.200 | 2,639,400 | -23 | 0.36% | 40,118,880 |
| 2025-09-29 | 2025-09-25 | 14.410 | 2,639,423 | -36,100 | 0.36% | 38,034,085 |
| 2025-09-26 | 2025-09-24 | 14.640 | 2,675,523 | -146,800 | 0.36% | 39,169,657 |
| 2025-09-25 | 2025-09-23 | 14.820 | 2,822,323 | +140,000 | 0.38% | 41,826,827 |
| 2025-09-24 | 2025-09-22 | 15.110 | 2,682,323 | -4,900 | 0.37% | 40,529,901 |
| 2025-09-23 | 2025-09-19 | 14.950 | 2,687,223 | +4,885 | 0.37% | 40,173,984 |
| 2025-09-22 | 2025-09-18 | 15.100 | 2,682,338 | -285,400 | 0.37% | 40,503,304 |
| 2025-09-19 | 2025-09-17 | 14.940 | 2,967,738 | +277,800 | 0.40% | 44,338,006 |
| 2025-09-18 | 2025-09-16 | 14.980 | 2,689,938 | +7,599 | 0.37% | 40,295,271 |
| 2025-09-16 | 2025-09-12 | 14.900 | 2,682,339 | -37,800 | 0.37% | 39,966,851 |
| 2025-09-15 | 2025-09-11 | 14.650 | 2,720,139 | -36,400 | 0.37% | 39,850,036 |
| 2025-09-12 | 2025-09-10 | 13.960 | 2,756,539 | -119,600 | 0.38% | 38,481,284 |
| 2025-09-11 | 2025-09-09 | 13.970 | 2,876,139 | -206,600 | 0.39% | 40,179,662 |
| 2025-09-10 | 2025-09-08 | 14.030 | 3,082,739 | -62,000 | 0.42% | 43,250,828 |
| 2025-09-09 | 2025-09-05 | 13.440 | 3,144,739 | -37,299 | 0.43% | 42,265,292 |
| 2025-09-08 | 2025-09-04 | 12.970 | 3,182,038 | -110,700 | 0.43% | 41,271,033 |
| 2025-09-05 | 2025-09-03 | 12.990 | 3,292,738 | +87,900 | 0.45% | 42,772,667 |
| 2025-09-04 | 2025-09-02 | 13.180 | 3,204,838 | -438,000 | 0.44% | 42,239,765 |
| 2025-09-03 | 2025-09-01 | 13.620 | 3,642,838 | +34,200 | 0.50% | 49,615,454 |
| 2025-09-02 | 2025-08-29 | 13.140 | 3,608,638 | -31,800 | 0.49% | 47,417,503 |
| 2025-09-01 | 2025-08-28 | 13.150 | 3,640,438 | +14,400 | 0.50% | 47,871,760 |
| 2025-08-29 | 2025-08-27 | 13.070 | 3,626,038 | -169,000 | 0.49% | 47,392,317 |
| 2025-08-28 | 2025-08-26 | 13.450 | 3,795,038 | -492,300 | 0.52% | 51,043,261 |
| 2025-08-27 | 2025-08-25 | 13.270 | 4,287,338 | +181,900 | 0.58% | 56,892,975 |
| 2025-08-26 | 2025-08-22 | 12.930 | 4,105,438 | +365,400 | 0.56% | 53,083,313 |
| 2025-08-25 | 2025-08-21 | 12.850 | 3,740,038 | +97,600 | 0.51% | 48,059,488 |
| 2025-08-22 | 2025-08-20 | 12.940 | 3,642,438 | +473,900 | 0.50% | 47,133,148 |
| 2025-08-21 | 2025-08-19 | 13.080 | 3,168,538 | +88,400 | 0.43% | 41,444,477 |
| 2025-08-20 | 2025-08-18 | 13.300 | 3,080,138 | +22,746 | 0.42% | 40,965,835 |
| 2025-08-19 | 2025-08-15 | 13.290 | 3,057,392 | +653,000 | 0.42% | 40,632,740 |
| 2025-08-18 | 2025-08-14 | 13.410 | 2,404,392 | +422,761 | 0.33% | 32,242,897 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,981,631 | +294,731 | 0.27% | 27,306,875 |
| 2025-08-14 | 2025-08-12 | 13.780 | 1,686,900 | +570,508 | 0.23% | 23,245,482 |
| 2025-08-13 | 2025-08-11 | 13.920 | 1,116,392 | +218,000 | 0.15% | 15,540,177 |
| 2025-08-12 | 2025-08-08 | 13.880 | 898,392 | -306,300 | 0.12% | 12,469,681 |
| 2025-08-11 | 2025-08-07 | 13.440 | 1,204,692 | +162,200 | 0.16% | 16,191,060 |
| 2025-08-08 | 2025-08-06 | 13.330 | 1,042,492 | +15,602 | 0.14% | 13,896,418 |
| 2025-08-07 | 2025-08-05 | 13.330 | 1,026,890 | -98,294 | 0.14% | 13,688,444 |
| 2025-08-06 | 2025-08-04 | 12.970 | 1,125,184 | -21,700 | 0.15% | 14,593,636 |
| 2025-08-05 | 2025-08-01 | 12.920 | 1,146,884 | -46,800 | 0.16% | 14,817,741 |
| 2025-08-04 | 2025-07-31 | 12.900 | 1,193,684 | +576,300 | 0.16% | 15,398,524 |
| 2025-08-01 | 2025-07-30 | 13.180 | 617,384 | -571,393 | 0.08% | 8,137,121 |
| 2025-07-31 | 2025-07-29 | 13.840 | 1,188,777 | +860,000 | 0.16% | 16,452,674 |
| 2025-07-30 | 2025-07-28 | 13.640 | 328,777 | -37,500 | 0.04% | 4,484,518 |
| 2025-07-29 | 2025-07-25 | 13.460 | 366,277 | +263,600 | 0.05% | 4,930,088 |
| 2025-07-28 | 2025-07-24 | 14.500 | 102,677 | -38,200 | 0.01% | 1,488,816 |
| 2025-07-25 | 2025-07-23 | 14.320 | 140,877 | +65,699 | 0.02% | 2,017,359 |
| 2025-07-24 | 2025-07-22 | 15.800 | 75,178 | -522,796 | 0.01% | 1,187,812 |
| 2025-07-23 | 2025-07-21 | 18.600 | 597,974 | +502,300 | 0.08% | 11,122,316 |
| 2025-07-22 | 2025-07-18 | 10.020 | 95,674 | -24,900 | 0.01% | 958,653 |
| 2025-07-21 | 2025-07-17 | 10.000 | 120,574 | -24,000 | 0.02% | 1,205,740 |
| 2025-07-18 | 2025-07-16 | 10.100 | 144,574 | -71,500 | 0.02% | 1,460,197 |
| 2025-07-17 | 2025-07-15 | 10.080 | 216,074 | +48,010 | 0.03% | 2,178,026 |
| 2025-07-16 | 2025-07-14 | 10.060 | 168,064 | +16,896 | 0.02% | 1,690,724 |
| 2025-07-15 | 2025-07-11 | 9.900 | 151,168 | +39,600 | 0.02% | 1,496,563 |
| 2025-07-14 | 2025-07-10 | 10.140 | 111,568 | +7,900 | 0.02% | 1,131,300 |
| 2025-07-11 | 2025-07-09 | 9.770 | 103,668 | +9,300 | 0.01% | 1,012,836 |
| 2025-07-10 | 2025-07-08 | 9.390 | 94,368 | -69,300 | 0.01% | 886,116 |
| 2025-07-09 | 2025-07-07 | 9.520 | 163,668 | +6,000 | 0.02% | 1,558,119 |
| 2025-07-08 | 2025-07-04 | 9.520 | 157,668 | +15,000 | 0.02% | 1,500,999 |
| 2025-07-07 | 2025-07-03 | 9.640 | 142,668 | +58,700 | 0.02% | 1,375,320 |
| 2025-07-04 | 2025-07-02 | 9.430 | 83,968 | -6,300 | 0.01% | 791,818 |
| 2025-07-03 | 2025-06-30 | 8.800 | 90,268 | +6,400 | 0.01% | 794,358 |
| 2025-07-02 | 2025-06-27 | 8.910 | 83,868 | -86,700 | 0.01% | 747,264 |
| 2025-06-30 | 2025-06-26 | 8.850 | 170,568 | +4,100 | 0.02% | 1,509,527 |
| 2025-06-27 | 2025-06-25 | 8.850 | 166,468 | +8,400 | 0.02% | 1,473,242 |
| 2025-06-26 | 2025-06-24 | 8.810 | 158,068 | +900 | 0.02% | 1,392,579 |
| 2025-06-25 | 2025-06-23 | 8.600 | 157,168 | -119,600 | 0.02% | 1,351,645 |
| 2025-06-24 | 2025-06-20 | 8.560 | 276,768 | +140,900 | 0.04% | 2,369,134 |
| 2025-06-23 | 2025-06-19 | 8.400 | 135,868 | +4,000 | 0.02% | 1,141,291 |
| 2025-06-20 | 2025-06-18 | 8.640 | 131,868 | +31,800 | 0.02% | 1,139,340 |
| 2025-06-19 | 2025-06-17 | 8.720 | 100,068 | -2,700 | 0.01% | 872,593 |
| 2025-06-18 | 2025-06-16 | 8.780 | 102,768 | +9,300 | 0.01% | 902,303 |
| 2025-06-17 | 2025-06-13 | 8.830 | 93,468 | +6,700 | 0.01% | 825,322 |
| 2025-06-16 | 2025-06-12 | 9.060 | 86,768 | -3,900 | 0.01% | 786,118 |
| 2025-06-13 | 2025-06-11 | 8.950 | 90,668 | -1,000 | 0.01% | 811,479 |
| 2025-06-12 | 2025-06-10 | 8.930 | 91,668 | -600 | 0.01% | 818,595 |
| 2025-06-11 | 2025-06-09 | 8.940 | 92,268 | -300 | 0.01% | 824,876 |
| 2025-06-10 | 2025-06-06 | 8.940 | 92,568 | +1,200 | 0.01% | 827,558 |
| 2025-06-09 | 2025-06-05 | 8.430 | 91,368 | +2,300 | 0.01% | 770,232 |
| 2025-06-06 | 2025-06-04 | 8.400 | 89,068 | +29,400 | 0.01% | 748,171 |
| 2025-06-05 | 2025-06-03 | 8.310 | 59,668 | -3,200 | 0.01% | 495,841 |
| 2025-06-04 | 2025-06-02 | 7.940 | 62,868 | -25,900 | 0.01% | 499,172 |
| 2025-06-03 | 2025-05-30 | 8.370 | 88,768 | -6,001 | 0.01% | 742,988 |
| 2025-06-02 | 2025-05-29 | 8.400 | 94,769 | -832,600 | 0.01% | 796,060 |
| 2025-05-30 | 2025-05-28 | 9.481 | 927,369 | -19,500 | 0.13% | 8,792,662 |
| 2025-05-29 | 2025-05-27 | 9.471 | 946,869 | +18,228 | 0.13% | 8,967,516 |
| 2025-05-28 | 2025-05-26 | 9.418 | 928,641 | -43,894 | 0.13% | 8,745,696 |
| 2025-05-27 | 2025-05-23 | 9.333 | 972,535 | +898,047 | 0.14% | 9,076,657 |
| 2025-05-26 | 2025-05-22 | 9.460 | 74,488 | +3,398 | 0.01% | 704,665 |
| 2025-05-23 | 2025-05-21 | 9.661 | 71,090 | +17,180 | 0.01% | 686,828 |
| 2025-05-22 | 2025-05-20 | 9.651 | 53,910 | -71,458 | 0.01% | 520,274 |
| 2025-05-21 | 2025-05-19 | 9.545 | 125,368 | +60,036 | 0.02% | 1,196,620 |
| 2025-05-20 | 2025-05-16 | 9.577 | 65,332 | +10,667 | 0.01% | 625,661 |
| 2025-05-19 | 2025-05-15 | 9.767 | 54,665 | -1,227 | 0.01% | 533,931 |
| 2025-05-16 | 2025-05-14 | 9.630 | 55,892 | -31,812 | 0.01% | 538,218 |
| 2025-05-15 | 2025-05-13 | 9.767 | 87,704 | +32,567 | 0.01% | 856,634 |
| 2025-05-14 | 2025-05-12 | 9.566 | 55,137 | +755 | 0.01% | 527,443 |
| 2025-05-13 | 2025-05-09 | 9.481 | 54,382 | +472 | 0.01% | 515,612 |
| 2025-05-12 | 2025-05-08 | 9.524 | 53,910 | -8,873 | 0.01% | 513,421 |
| 2025-05-09 | 2025-05-07 | 9.481 | 62,783 | -85,147 | 0.01% | 595,264 |
| 2025-05-08 | 2025-05-06 | 9.502 | 147,930 | +65,420 | 0.02% | 1,405,703 |
| 2025-05-07 | 2025-05-02 | 9.672 | 82,510 | +20,201 | 0.01% | 798,035 |
| 2025-05-06 | 2025-04-30 | 9.598 | 62,309 | +8,400 | 0.01% | 598,031 |
| 2025-05-02 | 2025-04-29 | 9.916 | 53,909 | -30,496 | 0.01% | 534,542 |
| 2025-04-30 | 2025-04-28 | 9.863 | 84,405 | -43,423 | 0.01% | 832,459 |
| 2025-04-29 | 2025-04-25 | 10.022 | 127,828 | +21,900 | 0.02% | 1,281,038 |
| 2025-04-28 | 2025-04-24 | 10.075 | 105,928 | +36,532 | 0.02% | 1,067,176 |
| 2025-04-25 | 2025-04-23 | 10.233 | 69,396 | -40,780 | 0.01% | 710,160 |
| 2025-04-24 | 2025-04-22 | 10.308 | 110,176 | +60,414 | 0.02% | 1,135,650 |
| 2025-04-23 | 2025-04-17 | 10.329 | 49,762 | +1,227 | 0.01% | 513,981 |
| 2025-04-22 | 2025-04-16 | 10.424 | 48,535 | +12,744 | 0.01% | 505,935 |
| 2025-04-17 | 2025-04-15 | 10.541 | 35,791 | -52,579 | 0.01% | 377,261 |
| 2025-04-16 | 2025-04-14 | 10.445 | 88,370 | +52,579 | 0.01% | 923,053 |
| 2025-04-15 | 2025-04-11 | 10.848 | 35,791 | -25,204 | 0.01% | 388,256 |
| 2025-04-14 | 2025-04-10 | 10.636 | 60,995 | +23,315 | 0.01% | 648,743 |
| 2025-04-11 | 2025-04-09 | 10.477 | 37,680 | -9,218 | 0.01% | 394,777 |
| 2025-04-10 | 2025-04-08 | 10.276 | 46,898 | -16,897 | 0.01% | 481,915 |
| 2025-04-09 | 2025-04-07 | 9.322 | 63,795 | -7,832 | 0.01% | 594,722 |
| 2025-04-08 | 2025-04-03 | 10.488 | 71,627 | +13,215 | 0.01% | 751,202 |
| 2025-04-07 | 2025-04-02 | 10.361 | 58,412 | +7,741 | 0.01% | 605,182 |
| 2025-04-03 | 2025-04-01 | 10.212 | 50,671 | +444 | 0.01% | 517,465 |
| 2025-04-02 | 2025-03-31 | 10.276 | 50,227 | -22,372 | 0.01% | 516,124 |
| 2025-04-01 | 2025-03-28 | 10.308 | 72,599 | +33,133 | 0.01% | 748,322 |
| 2025-03-31 | 2025-03-27 | 10.106 | 39,466 | -58 | 0.01% | 398,856 |
| 2025-03-26 | 2025-03-24 | 9.555 | 39,524 | -29,451 | 0.01% | 377,670 |
| 2025-03-25 | 2025-03-21 | 9.672 | 68,975 | +23,223 | 0.01% | 667,125 |
| 2025-03-24 | 2025-03-20 | 9.354 | 45,752 | +1,512 | 0.01% | 427,972 |
| 2025-03-21 | 2025-03-19 | 9.439 | 44,240 | +7,845 | 0.01% | 417,578 |
| 2025-03-20 | 2025-03-18 | 9.746 | 36,395 | -15,481 | 0.01% | 354,711 |
| 2025-03-19 | 2025-03-17 | 9.672 | 51,876 | +19,257 | 0.01% | 501,744 |
| 2025-03-18 | 2025-03-14 | 9.471 | 32,619 | +661 | 0.00% | 308,925 |
| 2025-03-17 | 2025-03-13 | 9.365 | 31,958 | +2,525 | 0.00% | 299,279 |
| 2025-03-14 | 2025-03-12 | 9.121 | 29,433 | +16,895 | 0.00% | 268,462 |
| 2025-03-13 | 2025-03-11 | 9.418 | 12,538 | -3,398 | 0.00% | 118,080 |
| 2025-03-12 | 2025-03-10 | 9.216 | 15,936 | -4,243 | 0.00% | 146,873 |
| 2025-03-11 | 2025-03-07 | 8.973 | 20,179 | +2,331 | 0.00% | 181,062 |
| 2025-03-10 | 2025-03-06 | 8.994 | 17,848 | -9,911 | 0.00% | 160,525 |
| 2025-03-07 | 2025-03-05 | 8.867 | 27,759 | +12,743 | 0.00% | 246,135 |
| 2025-03-06 | 2025-03-04 | 8.454 | 15,016 | -849 | 0.00% | 126,941 |
| 2025-03-05 | 2025-03-03 | 8.274 | 15,865 | +856 | 0.00% | 131,261 |
| 2025-03-04 | 2025-02-28 | 8.284 | 15,009 | +4,584 | 0.00% | 124,338 |
| 2025-03-03 | 2025-02-27 | 8.369 | 10,425 | -19,163 | 0.00% | 87,246 |
| 2025-02-28 | 2025-02-26 | 7.966 | 29,588 | +10,291 | 0.00% | 235,710 |
| 2025-02-27 | 2025-02-25 | 7.797 | 19,297 | -3,390 | 0.00% | 150,457 |
| 2025-02-26 | 2025-02-24 | 7.903 | 22,687 | +283 | 0.00% | 179,292 |
| 2025-02-25 | 2025-02-21 | 7.913 | 22,404 | -944 | 0.00% | 177,293 |
| 2025-02-24 | 2025-02-20 | 7.988 | 23,348 | -1,416 | 0.00% | 186,494 |
| 2025-02-21 | 2025-02-19 | 8.030 | 24,764 | -2,737 | 0.00% | 198,854 |
| 2025-02-20 | 2025-02-18 | 7.988 | 27,501 | -4,248 | 0.00% | 219,667 |
| 2025-02-19 | 2025-02-17 | 8.019 | 31,749 | -45,027 | 0.00% | 254,607 |
| 2025-02-18 | 2025-02-14 | 8.189 | 76,776 | -10,384 | 0.01% | 628,709 |
| 2025-02-17 | 2025-02-13 | 8.199 | 87,160 | +20,484 | 0.01% | 714,666 |
| 2025-02-14 | 2025-02-12 | 8.104 | 66,676 | -6,419 | 0.01% | 540,351 |
| 2025-02-13 | 2025-02-11 | 8.147 | 73,095 | +5,758 | 0.01% | 595,468 |
| 2025-02-12 | 2025-02-10 | 8.178 | 67,337 | +4,248 | 0.01% | 550,701 |
| 2025-02-11 | 2025-02-07 | 8.051 | 63,089 | +95 | 0.01% | 507,940 |
| 2025-02-10 | 2025-02-06 | 7.839 | 62,994 | +1,132 | 0.01% | 493,828 |
| 2025-02-07 | 2025-02-05 | 7.765 | 61,862 | +1,983 | 0.01% | 480,366 |
| 2025-02-06 | 2025-02-04 | 7.797 | 59,879 | +13,876 | 0.01% | 466,871 |
| 2025-02-05 | 2025-02-03 | 7.765 | 46,003 | +23,977 | 0.01% | 357,219 |
| 2025-02-04 | 2025-01-28 | 7.977 | 22,026 | -22,374 | 0.00% | 175,701 |
| 2025-02-03 | 2025-01-24 | 8.030 | 44,400 | -2,926 | 0.01% | 356,531 |
| 2025-01-27 | 2025-01-23 | 7.977 | 47,326 | +1,791 | 0.01% | 377,520 |
| 2025-01-24 | 2025-01-22 | 7.850 | 45,535 | -98,739 | 0.01% | 357,444 |
| 2025-01-23 | 2025-01-21 | 7.903 | 144,274 | +20,388 | 0.02% | 1,140,175 |
| 2025-01-22 | 2025-01-20 | 7.882 | 123,886 | +32,945 | 0.02% | 976,427 |
| 2025-01-21 | 2025-01-17 | 7.892 | 90,941 | +15,103 | 0.01% | 717,729 |
| 2025-01-20 | 2025-01-16 | 7.744 | 75,838 | -5,758 | 0.01% | 587,285 |
| 2025-01-17 | 2025-01-15 | 7.850 | 81,596 | -7,552 | 0.01% | 640,519 |
| 2025-01-16 | 2025-01-14 | 7.818 | 89,148 | +190 | 0.01% | 696,968 |
| 2025-01-15 | 2025-01-13 | 7.733 | 88,958 | +10,100 | 0.01% | 687,943 |
| 2025-01-14 | 2025-01-10 | 8.051 | 78,858 | +283 | 0.01% | 634,898 |
| 2025-01-13 | 2025-01-09 | 8.316 | 78,575 | -1,888 | 0.01% | 653,430 |
| 2025-01-10 | 2025-01-08 | 8.252 | 80,463 | +2,455 | 0.01% | 664,016 |
| 2025-01-09 | 2025-01-07 | 8.284 | 78,008 | +94 | 0.01% | 646,235 |
| 2025-01-08 | 2025-01-06 | 8.199 | 77,914 | -944 | 0.01% | 638,853 |
| 2025-01-07 | 2025-01-03 | 8.147 | 78,858 | -1,979 | 0.01% | 642,417 |
| 2025-01-06 | 2025-01-02 | 8.157 | 80,837 | -35,871 | 0.01% | 659,395 |
| 2025-01-03 | 2024-12-31 | 8.295 | 116,708 | +17,841 | 0.02% | 968,071 |
| 2025-01-02 | 2024-12-27 | 8.401 | 98,867 | -3,241 | 0.01% | 830,557 |
| 2024-12-30 | 2024-12-24 | 8.422 | 102,108 | -14,725 | 0.01% | 859,947 |
| 2024-12-27 | 2024-12-20 | 8.380 | 116,833 | -3,021 | 0.02% | 979,009 |
| 2024-12-23 | 2024-12-19 | 8.411 | 119,854 | -12,744 | 0.02% | 1,008,133 |
| 2024-12-20 | 2024-12-18 | 8.475 | 132,598 | +1,794 | 0.02% | 1,123,755 |
| 2024-12-19 | 2024-12-17 | 8.581 | 130,804 | +15,198 | 0.02% | 1,122,408 |
| 2024-12-18 | 2024-12-16 | 8.380 | 115,606 | -755 | 0.02% | 968,727 |
| 2024-12-17 | 2024-12-13 | 8.390 | 116,361 | +1,512 | 0.02% | 976,287 |
| 2024-12-16 | 2024-12-12 | 8.560 | 114,849 | +472 | 0.02% | 983,068 |
| 2024-12-13 | 2024-12-11 | 8.613 | 114,377 | +20,200 | 0.02% | 985,086 |
| 2024-12-12 | 2024-12-10 | 8.613 | 94,177 | -126,208 | 0.01% | 811,111 |
| 2024-12-11 | 2024-12-09 | 8.581 | 220,385 | +57,581 | 0.03% | 1,891,088 |
| 2024-12-10 | 2024-12-06 | 8.327 | 162,804 | -1,040 | 0.02% | 1,355,603 |
| 2024-12-09 | 2024-12-05 | 8.305 | 163,844 | +95 | 0.02% | 1,360,791 |
| 2024-12-06 | 2024-12-04 | 8.327 | 163,749 | +6,891 | 0.02% | 1,363,471 |
| 2024-12-05 | 2024-12-03 | 8.390 | 156,858 | +16,239 | 0.02% | 1,316,063 |
| 2024-12-04 | 2024-12-02 | 8.327 | 140,619 | +65,227 | 0.02% | 1,170,877 |
| 2024-12-03 | 2024-11-29 | 8.072 | 75,392 | +10,195 | 0.01% | 608,590 |
| 2024-12-02 | 2024-11-28 | 8.030 | 65,197 | -5,286 | 0.01% | 523,530 |
| 2024-11-29 | 2024-11-27 | 8.104 | 70,483 | +13,687 | 0.01% | 571,203 |
| 2024-11-28 | 2024-11-26 | 7.945 | 56,796 | +95 | 0.01% | 451,257 |
| 2024-11-27 | 2024-11-25 | 7.892 | 56,701 | -77,875 | 0.01% | 447,499 |
| 2024-11-26 | 2024-11-22 | 7.913 | 134,576 | -5,475 | 0.02% | 1,064,959 |
| 2024-11-25 | 2024-11-21 | 8.083 | 140,051 | +3,776 | 0.02% | 1,132,024 |
| 2024-11-22 | 2024-11-20 | 8.168 | 136,275 | -2,357 | 0.02% | 1,113,052 |
| 2024-11-21 | 2024-11-19 | 8.136 | 138,632 | +5,758 | 0.02% | 1,127,897 |
| 2024-11-20 | 2024-11-18 | 8.094 | 132,874 | +23,504 | 0.02% | 1,075,420 |
| 2024-11-19 | 2024-11-15 | 7.998 | 109,370 | -8,306 | 0.02% | 874,762 |
| 2024-11-18 | 2024-11-14 | 8.263 | 117,676 | +944 | 0.02% | 972,360 |
| 2024-11-15 | 2024-11-13 | 8.401 | 116,732 | +12,743 | 0.02% | 980,636 |
| 2024-11-14 | 2024-11-12 | 8.485 | 103,989 | +33,511 | 0.01% | 882,398 |
| 2024-11-13 | 2024-11-11 | 8.708 | 70,478 | +59,622 | 0.01% | 613,720 |
| 2024-11-12 | 2024-11-08 | 8.920 | 10,856 | +9,763 | 0.00% | 96,834 |
| 2024-11-11 | 2024-11-07 | 9.206 | 1,093 | +1,038 | 0.00% | 10,062 |
| 2024-11-08 | 2024-11-06 | 8.952 | 55 | -67,965 | 0.00% | 492 |
| 2024-11-07 | 2024-11-05 | 8.930 | 68,020 | +29,263 | 0.01% | 607,448 |
| 2024-11-06 | 2024-11-04 | 8.697 | 38,757 | +38,702 | 0.01% | 337,084 |
| 2024-11-01 | 2024-10-30 | 8.708 | 55 | -69,475 | 0.00% | 479 |
| 2024-10-31 | 2024-10-29 | 8.316 | 69,530 | -50,597 | 0.01% | 578,211 |
| 2024-10-30 | 2024-10-28 | 8.666 | 120,127 | +21,145 | 0.02% | 1,040,971 |
| 2024-10-29 | 2024-10-25 | 8.263 | 98,982 | +94,302 | 0.01% | 817,891 |
| 2024-10-28 | 2024-10-24 | 8.136 | 4,680 | +4,625 | 0.00% | 38,076 |
| 2024-10-25 | 2024-10-23 | 8.348 | 55 | -90,715 | 0.00% | 459 |
| 2024-10-24 | 2024-10-22 | 8.210 | 90,770 | +17,747 | 0.01% | 745,227 |
| 2024-10-23 | 2024-10-21 | 8.221 | 73,023 | +29,924 | 0.01% | 600,297 |
| 2024-10-22 | 2024-10-18 | 8.231 | 43,099 | +43,047 | 0.01% | 354,759 |
| 2024-10-21 | 2024-10-17 | 7.882 | 52 | +29 | 0.00% | 410 |
| 2024-10-18 | 2024-10-16 | 8.178 | 23 | -74,602 | 0.00% | 188 |
| 2024-10-17 | 2024-10-15 | 7.882 | 74,625 | +26,525 | 0.01% | 588,169 |
| 2024-10-16 | 2024-10-14 | 8.390 | 48,100 | -16,047 | 0.01% | 403,566 |
| 2024-10-15 | 2024-10-10 | 8.369 | 64,147 | -20,531 | 0.01% | 536,844 |
| 2024-10-14 | 2024-10-09 | 8.125 | 84,678 | -163,117 | 0.01% | 688,035 |
| 2024-10-10 | 2024-10-08 | 8.708 | 247,795 | +21,333 | 0.04% | 2,157,790 |
| 2024-10-09 | 2024-10-07 | 11.928 | 226,462 | +219,005 | 0.03% | 2,701,335 |
| 2024-10-08 | 2024-10-04 | 10.053 | 7,457 | -86,060 | 0.00% | 74,968 |
| 2024-10-07 | 2024-10-03 | 9.471 | 93,517 | +87,081 | 0.01% | 885,672 |
| 2024-10-04 | 2024-10-02 | 9.492 | 6,436 | -59,221 | 0.00% | 61,090 |
| 2024-10-02 | 2024-09-27 | 8.740 | 65,657 | +45,876 | 0.01% | 573,825 |
| 2024-09-30 | 2024-09-26 | 8.094 | 19,781 | -71,899 | 0.00% | 160,098 |
| 2024-09-27 | 2024-09-25 | 7.564 | 91,680 | +63,812 | 0.01% | 693,454 |
| 2024-09-26 | 2024-09-24 | 7.490 | 27,868 | +17,558 | 0.00% | 208,723 |
| 2024-09-25 | 2024-09-23 | 7.172 | 10,310 | +9,440 | 0.00% | 73,942 |
| 2024-09-24 | 2024-09-20 | 7.172 | 870 | +870 | 0.00% | 6,240 |
| 2024-09-12 | 2024-09-10 | 6.865 | 0 | -2,643 | ||
| 2024-09-09 | 2024-09-04 | 6.769 | 2,643 | +2,643 | 0.00% | 17,891 |
| 2024-08-23 | 2024-08-21 | 7.543 | 0 | -10,006 | ||
| 2024-08-20 | 2024-08-16 | 7.659 | 10,006 | -1,510 | 0.00% | 76,638 |
| 2024-08-19 | 2024-08-15 | 7.808 | 11,516 | -150,302 | 0.00% | 89,911 |
| 2024-08-16 | 2024-08-14 | 7.797 | 161,818 | +2,454 | 0.02% | 1,261,681 |
| 2024-08-15 | 2024-08-13 | 7.744 | 159,364 | +141,093 | 0.02% | 1,234,106 |
| 2024-08-14 | 2024-08-12 | 7.882 | 18,271 | -141,972 | 0.00% | 144,006 |
| 2024-08-13 | 2024-08-09 | 7.839 | 160,243 | +149,387 | 0.02% | 1,256,191 |
| 2024-08-12 | 2024-08-08 | 7.871 | 10,856 | +850 | 0.00% | 85,448 |
| 2024-08-07 | 2024-08-05 | 8.009 | 10,006 | -72,036 | 0.00% | 80,136 |
| 2024-08-06 | 2024-08-02 | 8.380 | 82,042 | -10,100 | 0.01% | 687,476 |
| 2024-08-05 | 2024-08-01 | 8.390 | 92,142 | +82,136 | 0.01% | 773,086 |
| 2024-08-02 | 2024-07-31 | 8.475 | 10,006 | -96,603 | 0.00% | 84,800 |
| 2024-08-01 | 2024-07-30 | 8.030 | 106,609 | +96,603 | 0.02% | 856,067 |
| 2024-07-31 | 2024-07-29 | 8.125 | 10,006 | -73,815 | 0.00% | 81,302 |
| 2024-07-30 | 2024-07-26 | 8.168 | 83,821 | -29,356 | 0.01% | 684,624 |
| 2024-07-29 | 2024-07-25 | 8.221 | 113,177 | +103,171 | 0.02% | 930,389 |
| 2024-07-24 | 2024-07-22 | 8.475 | 10,006 | -24,641 | 0.00% | 84,800 |
| 2024-07-18 | 2024-07-16 | 8.475 | 34,647 | +14,631 | 0.00% | 293,630 |
| 2024-07-12 | 2024-07-10 | 8.157 | 20,016 | -28,223 | 0.00% | 163,272 |
| 2024-07-11 | 2024-07-09 | 8.094 | 48,239 | -25,108 | 0.01% | 390,424 |
| 2024-07-10 | 2024-07-08 | 8.041 | 73,347 | +5,192 | 0.01% | 589,751 |
| 2024-07-09 | 2024-07-05 | 8.041 | 68,155 | +28,224 | 0.01% | 548,005 |
| 2024-07-08 | 2024-07-04 | 7.776 | 39,931 | -16,539 | 0.01% | 310,492 |
| 2024-07-05 | 2024-07-03 | 8.115 | 56,470 | -80,338 | 0.01% | 458,238 |
| 2024-07-04 | 2024-07-02 | 8.062 | 136,808 | +37,572 | 0.02% | 1,102,912 |
| 2024-07-03 | 2024-06-28 | 7.988 | 99,236 | +26,543 | 0.01% | 792,657 |
| 2024-07-02 | 2024-06-27 | 8.284 | 72,693 | -7,835 | 0.01% | 602,205 |
| 2024-06-27 | 2024-06-25 | 8.305 | 80,528 | -7,927 | 0.01% | 668,818 |
| 2024-06-26 | 2024-06-24 | 8.104 | 88,455 | -6,513 | 0.01% | 716,850 |
| 2024-06-25 | 2024-06-21 | 8.210 | 94,968 | +83,559 | 0.01% | 779,693 |
| 2024-06-24 | 2024-06-20 | 8.083 | 11,409 | -1,699 | 0.00% | 92,218 |
| 2024-06-21 | 2024-06-19 | 8.104 | 13,108 | -49,568 | 0.00% | 106,229 |
| 2024-06-20 | 2024-06-18 | 7.966 | 62,676 | +1,699 | 0.01% | 499,303 |
| 2024-06-19 | 2024-06-17 | 7.988 | 60,977 | -8,309 | 0.01% | 487,060 |
| 2024-06-18 | 2024-06-14 | 8.083 | 69,286 | -11,233 | 0.01% | 560,035 |
| 2024-06-17 | 2024-06-13 | 8.104 | 80,519 | -2,261 | 0.01% | 652,536 |
| 2024-06-14 | 2024-06-12 | 8.199 | 82,780 | +1,222 | 0.01% | 678,752 |
| 2024-06-13 | 2024-06-11 | 8.221 | 81,558 | +34,172 | 0.01% | 670,460 |
| 2024-06-12 | 2024-06-07 | 8.337 | 47,386 | -18,123 | 0.01% | 395,066 |
| 2024-06-11 | 2024-06-06 | 8.411 | 65,509 | -18,221 | 0.01% | 551,019 |
| 2024-06-07 | 2024-06-05 | 8.475 | 83,730 | -11,705 | 0.01% | 709,604 |
| 2024-06-06 | 2024-06-04 | 8.581 | 95,435 | -12,554 | 0.01% | 818,912 |
| 2024-06-05 | 2024-06-03 | 8.570 | 107,989 | +62,040 | 0.02% | 925,492 |
| 2024-06-04 | 2024-05-31 | 8.507 | 45,949 | -7,174 | 0.01% | 390,874 |
| 2024-06-03 | 2024-05-30 | 8.613 | 53,123 | -13,497 | 0.01% | 457,528 |
| 2024-05-31 | 2024-05-29 | 8.613 | 66,620 | +7,269 | 0.01% | 573,773 |
| 2024-05-30 | 2024-05-28 | 8.549 | 59,351 | -21,898 | 0.01% | 507,395 |
| 2024-05-29 | 2024-05-27 | 8.740 | 81,249 | -3,681 | 0.01% | 710,095 |
| 2024-05-28 | 2024-05-24 | 8.528 | 84,930 | -3,684 | 0.01% | 724,272 |
| 2024-05-27 | 2024-05-23 | 9.793 | 88,614 | +53,901 | 0.01% | 867,783 |
| 2024-05-24 | 2024-05-22 | 9.884 | 34,713 | +24,878 | 0.01% | 343,094 |
| 2024-05-23 | 2024-05-21 | 10.179 | 9,835 | -176 | 0.00% | 100,112 |
| 2024-05-22 | 2024-05-20 | 10.179 | 10,011 | +10,011 | 0.00% | 101,903 |
| 2024-05-21 | 2024-05-17 | 9.975 | 0 | -256,793 | ||
| 2024-05-20 | 2024-05-16 | 9.793 | 256,793 | -65,612 | 0.04% | 2,514,735 |
| 2024-05-17 | 2024-05-14 | 9.111 | 322,405 | -26,317 | 0.05% | 2,937,500 |
| 2024-05-16 | 2024-05-13 | 9.077 | 348,722 | -40,138 | 0.05% | 3,165,394 |
| 2024-05-14 | 2024-05-10 | 8.691 | 388,860 | +73,687 | 0.06% | 3,379,531 |
| 2024-05-13 | 2024-05-09 | 8.146 | 315,173 | +41,460 | 0.05% | 2,567,260 |
| 2024-05-10 | 2024-05-08 | 8.123 | 273,713 | -8,715 | 0.04% | 2,223,326 |
| 2024-05-09 | 2024-05-07 | 8.180 | 282,428 | -4,313 | 0.04% | 2,310,159 |
| 2024-05-08 | 2024-05-06 | 8.180 | 286,741 | +16,814 | 0.04% | 2,345,438 |
| 2024-05-07 | 2024-05-03 | 8.021 | 269,927 | -5,634 | 0.04% | 2,164,974 |
| 2024-05-06 | 2024-05-02 | 7.998 | 275,561 | -8,406 | 0.04% | 2,203,901 |
| 2024-05-03 | 2024-04-30 | 7.930 | 283,967 | +2,257 | 0.04% | 2,251,775 |
| 2024-05-02 | 2024-04-29 | 8.021 | 281,710 | +176 | 0.04% | 2,259,481 |
| 2024-04-30 | 2024-04-26 | 8.418 | 281,534 | +2,641 | 0.04% | 2,370,013 |
| 2024-04-29 | 2024-04-25 | 8.293 | 278,893 | +69,011 | 0.04% | 2,312,928 |
| 2024-04-26 | 2024-04-24 | 8.259 | 209,882 | -2,376 | 0.03% | 1,733,450 |
| 2024-04-25 | 2024-04-23 | 8.236 | 212,258 | +3,081 | 0.03% | 1,748,251 |
| 2024-04-19 | 2024-04-17 | 8.418 | 209,177 | -3,257 | 0.03% | 1,760,897 |
| 2024-04-18 | 2024-04-16 | 8.293 | 212,434 | +3,345 | 0.03% | 1,761,767 |
| 2024-04-17 | 2024-04-15 | 8.430 | 209,089 | -2,993 | 0.03% | 1,762,531 |
| 2024-04-16 | 2024-04-12 | 8.395 | 212,082 | -102,283 | 0.03% | 1,780,533 |
| 2024-04-15 | 2024-04-11 | 8.623 | 314,365 | -85,256 | 0.05% | 2,710,676 |
| 2024-04-12 | 2024-04-10 | 8.066 | 399,621 | +124,514 | 0.06% | 3,223,357 |
| 2024-04-11 | 2024-04-09 | 8.077 | 275,107 | +49,822 | 0.04% | 2,222,148 |
| 2024-04-10 | 2024-04-08 | 7.975 | 225,285 | +3,256 | 0.03% | 1,796,681 |
| 2024-04-09 | 2024-04-05 | 8.032 | 222,029 | +4,576 | 0.03% | 1,783,326 |
| 2024-04-08 | 2024-04-03 | 7.964 | 217,453 | +47,394 | 0.03% | 1,731,750 |
| 2024-04-05 | 2024-04-02 | 7.952 | 170,059 | +107,738 | 0.03% | 1,352,382 |
| 2024-03-28 | 2024-03-26 | 7.725 | 62,321 | -172,979 | 0.01% | 481,443 |
| 2024-03-27 | 2024-03-25 | 7.862 | 235,300 | +111,495 | 0.04% | 1,849,821 |
| 2024-03-26 | 2024-03-22 | 7.850 | 123,805 | +968 | 0.02% | 971,892 |
| 2024-03-25 | 2024-03-21 | 7.884 | 122,837 | +440 | 0.02% | 968,479 |
| 2024-03-22 | 2024-03-20 | 8.043 | 122,397 | -2,816 | 0.02% | 984,477 |
| 2024-03-21 | 2024-03-19 | 7.952 | 125,213 | -1,497 | 0.02% | 995,747 |
| 2024-03-20 | 2024-03-18 | 7.884 | 126,710 | +5,458 | 0.02% | 999,015 |
| 2024-03-19 | 2024-03-15 | 7.657 | 121,252 | +73,969 | 0.02% | 928,433 |
| 2024-03-12 | 2024-03-08 | 7.725 | 47,283 | -10,210 | 0.01% | 365,271 |
| 2024-03-11 | 2024-03-07 | 7.498 | 57,493 | -29,576 | 0.01% | 431,083 |
| 2024-03-08 | 2024-03-06 | 7.521 | 87,069 | -11,003 | 0.01% | 654,822 |
| 2024-03-07 | 2024-03-05 | 7.509 | 98,072 | -12,587 | 0.02% | 736,458 |
| 2024-03-06 | 2024-03-04 | 7.578 | 110,659 | +101,329 | 0.02% | 838,522 |
| 2024-03-05 | 2024-03-01 | 7.657 | 9,330 | -14,084 | 0.00% | 71,440 |
| 2024-03-04 | 2024-02-29 | 7.623 | 23,414 | -93,292 | 0.00% | 178,484 |
| 2024-02-29 | 2024-02-27 | 7.668 | 116,706 | +264 | 0.02% | 894,950 |
| 2024-02-28 | 2024-02-26 | 7.702 | 116,442 | +3,169 | 0.02% | 896,894 |
| 2024-02-26 | 2024-02-22 | 7.680 | 113,273 | +107,125 | 0.02% | 869,911 |
| 2024-02-22 | 2024-02-20 | 7.396 | 6,148 | +4,753 | 0.00% | 45,469 |
| 2024-02-21 | 2024-02-19 | 7.294 | 1,395 | -216,274 | 0.00% | 10,174 |
| 2024-02-20 | 2024-02-16 | 7.578 | 217,669 | +215,922 | 0.03% | 1,649,393 |
| 2024-02-15 | 2024-02-09 | 7.589 | 1,747 | -440 | 0.00% | 13,258 |
| 2024-02-14 | 2024-02-07 | 7.191 | 2,187 | -3,609 | 0.00% | 15,727 |
| 2024-02-07 | 2024-02-05 | 6.862 | 5,796 | +4,137 | 0.00% | 39,771 |
| 2024-02-06 | 2024-02-02 | 6.896 | 1,659 | -3,974 | 0.00% | 11,440 |
| 2024-02-05 | 2024-02-01 | 7.009 | 5,633 | +5,633 | 0.00% | 39,484 |
| 2024-02-02 | 2024-01-31 | 7.009 | 0 | -6,941 | ||
| 2024-02-01 | 2024-01-30 | 7.044 | 6,941 | +4,578 | 0.00% | 48,889 |
| 2024-01-31 | 2024-01-29 | 7.316 | 2,363 | -441 | 0.00% | 17,288 |
| 2024-01-30 | 2024-01-26 | 7.271 | 2,804 | -1,408 | 0.00% | 20,387 |
| 2024-01-29 | 2024-01-25 | 7.294 | 4,212 | -10,123 | 0.00% | 30,720 |
| 2024-01-26 | 2024-01-24 | 7.237 | 14,335 | +3,433 | 0.00% | 103,738 |
| 2024-01-25 | 2024-01-23 | 6.987 | 10,902 | +2,025 | 0.00% | 76,170 |
| 2024-01-24 | 2024-01-22 | 6.725 | 8,877 | +3,609 | 0.00% | 59,702 |
| 2024-01-23 | 2024-01-19 | 7.237 | 5,268 | -20,862 | 0.00% | 38,123 |
| 2024-01-22 | 2024-01-18 | 7.418 | 26,130 | -16,222 | 0.00% | 193,845 |
| 2024-01-19 | 2024-01-17 | 7.294 | 42,352 | -4,313 | 0.01% | 308,895 |
| 2024-01-18 | 2024-01-16 | 7.657 | 46,665 | -3,609 | 0.01% | 357,316 |
| 2024-01-17 | 2024-01-15 | 7.759 | 50,274 | +3,974 | 0.01% | 390,091 |
| 2024-01-16 | 2024-01-12 | 7.748 | 46,300 | +1,496 | 0.01% | 358,729 |
| 2024-01-15 | 2024-01-11 | 7.646 | 44,804 | +8,010 | 0.01% | 342,558 |
| 2024-01-12 | 2024-01-10 | 7.521 | 36,794 | +176 | 0.01% | 276,718 |
| 2024-01-11 | 2024-01-09 | 7.578 | 36,618 | +1,321 | 0.01% | 277,474 |
| 2024-01-10 | 2024-01-08 | 7.634 | 35,297 | +35,297 | 0.01% | 269,469 |
| 2024-01-09 | 2024-01-05 | 7.748 | 0 | -141,882 | ||
| 2024-01-05 | 2024-01-03 | 7.862 | 141,882 | +117,951 | 0.02% | 1,115,411 |
| 2024-01-03 | 2023-12-29 | 7.668 | 23,931 | -1,510 | 0.00% | 183,513 |
| 2024-01-02 | 2023-12-28 | 7.691 | 25,441 | +7,042 | 0.00% | 195,670 |
| 2023-12-29 | 2023-12-27 | 7.475 | 18,399 | +2,729 | 0.00% | 137,538 |
| 2023-12-28 | 2023-12-22 | 7.566 | 15,670 | +8,010 | 0.00% | 118,562 |
| 2023-12-27 | 2023-12-21 | 7.566 | 7,660 | +2,729 | 0.00% | 57,957 |
| 2023-12-22 | 2023-12-20 | 7.475 | 4,931 | -101,811 | 0.00% | 36,861 |
| 2023-12-21 | 2023-12-19 | 7.589 | 106,742 | +704 | 0.02% | 810,053 |
| 2023-12-20 | 2023-12-18 | 7.839 | 106,038 | +106,038 | 0.02% | 831,213 |
| 2023-12-05 | 2023-12-01 | 7.952 | 0 | -7,533 | ||
| 2023-12-04 | 2023-11-30 | 7.975 | 7,533 | -176 | 0.00% | 60,077 |
| 2023-12-01 | 2023-11-29 | 8.066 | 7,709 | -1,408 | 0.00% | 62,181 |
| 2023-11-30 | 2023-11-28 | 8.293 | 9,117 | -88 | 0.00% | 75,610 |
| 2023-11-29 | 2023-11-27 | 8.339 | 9,205 | -265 | 0.00% | 76,758 |
| 2023-11-27 | 2023-11-23 | 8.441 | 9,470 | -2,552 | 0.00% | 79,936 |
| 2023-11-24 | 2023-11-22 | 8.464 | 12,022 | -7,482 | 0.00% | 101,750 |
| 2023-11-23 | 2023-11-21 | 8.543 | 19,504 | -10,035 | 0.00% | 166,626 |
| 2023-11-22 | 2023-11-20 | 8.475 | 29,539 | -9,061 | 0.00% | 250,344 |
| 2023-11-21 | 2023-11-17 | 8.452 | 38,600 | -995 | 0.01% | 326,259 |
| 2023-11-20 | 2023-11-16 | 8.475 | 39,595 | +632 | 0.01% | 335,568 |
| 2023-11-17 | 2023-11-15 | 8.532 | 38,963 | -1,267 | 0.01% | 332,425 |
| 2023-11-16 | 2023-11-14 | 8.520 | 40,230 | -3,004 | 0.01% | 342,778 |
| 2023-11-15 | 2023-11-13 | 8.611 | 43,234 | +40,243 | 0.01% | 372,303 |
| 2023-11-14 | 2023-11-10 | 8.555 | 2,991 | -10,496 | 0.00% | 25,587 |
| 2023-11-13 | 2023-11-09 | 8.498 | 13,487 | -1,873 | 0.00% | 114,609 |
| 2023-11-10 | 2023-11-08 | 8.611 | 15,360 | +422 | 0.00% | 132,270 |
| 2023-11-09 | 2023-11-07 | 8.555 | 14,938 | -6,982 | 0.00% | 127,788 |
| 2023-11-08 | 2023-11-06 | 8.577 | 21,920 | -2,411 | 0.00% | 188,014 |
| 2023-11-07 | 2023-11-03 | 8.475 | 24,331 | -12,551 | 0.00% | 206,206 |
| 2023-11-06 | 2023-11-02 | 8.418 | 36,882 | -704 | 0.01% | 310,481 |
| 2023-11-02 | 2023-10-31 | 8.486 | 37,586 | +14,260 | 0.01% | 318,969 |
| 2023-10-30 | 2023-10-26 | 8.009 | 23,326 | +13,027 | 0.00% | 186,823 |
| 2023-10-27 | 2023-10-25 | 8.077 | 10,299 | +4,313 | 0.00% | 83,189 |
| 2023-10-26 | 2023-10-24 | 7.850 | 5,986 | -3,961 | 0.00% | 46,991 |
| 2023-10-24 | 2023-10-19 | 8.134 | 9,947 | +9,947 | 0.00% | 80,911 |
| 2023-10-20 | 2023-10-18 | 8.634 | 0 | -3,160 | ||
| 2023-10-19 | 2023-10-17 | 8.964 | 3,160 | -31,865 | 0.00% | 28,325 |
| 2023-10-18 | 2023-10-16 | 9.020 | 35,025 | +9,771 | 0.01% | 315,937 |
| 2023-10-17 | 2023-10-13 | 8.998 | 25,254 | +264 | 0.00% | 227,225 |
| 2023-10-16 | 2023-10-12 | 9.304 | 24,990 | -71,739 | 0.00% | 232,515 |
| 2023-10-13 | 2023-10-11 | 9.168 | 96,729 | -16,129 | 0.01% | 886,813 |
| 2023-10-12 | 2023-10-10 | 9.179 | 112,858 | -15,239 | 0.02% | 1,035,966 |
| 2023-10-11 | 2023-10-09 | 9.384 | 128,097 | +98,674 | 0.02% | 1,202,045 |
| 2023-10-10 | 2023-10-06 | 9.168 | 29,423 | +6,690 | 0.00% | 269,750 |
| 2023-10-09 | 2023-10-05 | 8.952 | 22,733 | +3,961 | 0.00% | 203,509 |
| 2023-10-06 | 2023-10-04 | 8.895 | 18,772 | +7,306 | 0.00% | 166,984 |
| 2023-10-05 | 2023-10-03 | 8.952 | 11,466 | -1,408 | 0.00% | 102,645 |
| 2023-10-04 | 2023-09-29 | 9.123 | 12,874 | -616 | 0.00% | 117,444 |
| 2023-10-03 | 2023-09-28 | 9.009 | 13,490 | +3,608 | 0.00% | 121,531 |
| 2023-09-28 | 2023-09-26 | 8.759 | 9,882 | +177 | 0.00% | 86,557 |
| 2023-09-27 | 2023-09-25 | 8.975 | 9,705 | -64,093 | 0.00% | 87,101 |
| 2023-09-26 | 2023-09-22 | 9.077 | 73,798 | +9,705 | 0.01% | 669,874 |
| 2023-09-25 | 2023-09-21 | 9.032 | 64,093 | +21,105 | 0.01% | 578,868 |
| 2023-09-22 | 2023-09-20 | 9.077 | 42,988 | +42,988 | 0.01% | 390,208 |
| 2023-09-20 | 2023-09-18 | 8.520 | 0 | -16,194 | ||
| 2023-09-19 | 2023-09-15 | 8.634 | 16,194 | +16,194 | 0.00% | 139,820 |
| 2023-09-15 | 2023-09-13 | 8.316 | 0 | -1,783 | ||
| 2023-09-14 | 2023-09-12 | 8.180 | 1,783 | +1,783 | 0.00% | 14,584 |
| 2023-09-05 | 2023-08-31 | 8.373 | 0 | -11,619 | ||
| 2023-09-04 | 2023-08-30 | 8.532 | 11,619 | +11,619 | 0.00% | 99,131 |
| 2023-08-29 | 2023-08-25 | 8.464 | 0 | -6,162 | ||
| 2023-08-22 | 2023-08-18 | 8.600 | 6,162 | -2,288 | 0.00% | 52,993 |
| 2023-08-21 | 2023-08-17 | 8.668 | 8,450 | +8,450 | 0.00% | 73,246 |
| 2023-08-18 | 2023-08-16 | 8.691 | 0 | -32,129 | ||
| 2023-08-17 | 2023-08-15 | 8.600 | 32,129 | +1,321 | 0.00% | 276,309 |
| 2023-08-16 | 2023-08-14 | 8.691 | 30,808 | +1,320 | 0.00% | 267,748 |
| 2023-08-15 | 2023-08-11 | 8.759 | 29,488 | +4,313 | 0.00% | 258,286 |
| 2023-08-14 | 2023-08-10 | 8.850 | 25,175 | +440 | 0.00% | 222,797 |
| 2023-08-11 | 2023-08-09 | 8.929 | 24,735 | +21,038 | 0.00% | 220,870 |
| 2023-08-10 | 2023-08-08 | 8.782 | 3,697 | +1,849 | 0.00% | 32,466 |
| 2023-08-09 | 2023-08-07 | 8.691 | 1,848 | +1,672 | 0.00% | 16,061 |
| 2023-08-08 | 2023-08-04 | 9.100 | 176 | -2,465 | 0.00% | 1,602 |
| 2023-08-07 | 2023-08-03 | 8.986 | 2,641 | +2,641 | 0.00% | 23,733 |
| 2023-08-04 | 2023-08-02 | 8.929 | 0 | -67,453 | ||
| 2023-08-03 | 2023-08-01 | 8.361 | 67,453 | -792 | 0.01% | 564,002 |
| 2023-08-02 | 2023-07-31 | 8.611 | 68,245 | +26,698 | 0.01% | 587,681 |
| 2023-08-01 | 2023-07-28 | 8.180 | 41,547 | -2,729 | 0.01% | 339,840 |
| 2023-07-31 | 2023-07-27 | 7.918 | 44,276 | +44,276 | 0.01% | 350,593 |
| 2023-07-28 | 2023-07-26 | 8.009 | 0 | -4,473 | ||
| 2023-07-27 | 2023-07-25 | 7.827 | 4,473 | -26,055 | 0.00% | 35,012 |
| 2023-07-26 | 2023-07-24 | 7.487 | 30,528 | -6,778 | 0.00% | 228,552 |
| 2023-07-25 | 2023-07-21 | 7.612 | 37,306 | -10,827 | 0.01% | 283,959 |
| 2023-07-24 | 2023-07-20 | 7.555 | 48,133 | +39,104 | 0.01% | 363,636 |
| 2023-07-21 | 2023-07-19 | 7.566 | 9,029 | -11,355 | 0.00% | 68,315 |
| 2023-07-20 | 2023-07-18 | 7.566 | 20,384 | -6,162 | 0.00% | 154,229 |
| 2023-07-19 | 2023-07-14 | 7.646 | 26,546 | -15,140 | 0.00% | 202,963 |
| 2023-07-18 | 2023-07-13 | 7.623 | 41,686 | +15,580 | 0.01% | 317,771 |
| 2023-07-13 | 2023-07-11 | 7.521 | 26,106 | +26,106 | 0.00% | 196,336 |
| 2023-07-12 | 2023-07-10 | 7.509 | 0 | -8,450 | ||
| 2023-07-11 | 2023-07-07 | 7.509 | 8,450 | +8,450 | 0.00% | 63,454 |
| 2023-07-10 | 2023-07-06 | 7.543 | 0 | -38,884 | ||
| 2023-07-06 | 2023-07-04 | 7.782 | 38,884 | +38,818 | 0.01% | 302,596 |
| 2023-07-05 | 2023-07-03 | 8.055 | 66 | -33,713 | 0.00% | 532 |
| 2023-07-04 | 2023-06-30 | 7.714 | 33,779 | +31,864 | 0.01% | 260,566 |
| 2023-07-03 | 2023-06-29 | 7.566 | 1,915 | -221,731 | 0.00% | 14,489 |
| 2023-06-29 | 2023-06-27 | 7.464 | 223,646 | -16,020 | 0.03% | 1,669,276 |
| 2023-06-28 | 2023-06-26 | 7.294 | 239,666 | +16,020 | 0.04% | 1,748,007 |
| 2023-06-27 | 2023-06-23 | 7.032 | 223,646 | +24,119 | 0.03% | 1,572,728 |
| 2023-06-26 | 2023-06-21 | 7.373 | 199,527 | -8,010 | 0.03% | 1,471,120 |
| 2023-06-23 | 2023-06-20 | 7.430 | 207,537 | +102,388 | 0.03% | 1,541,967 |
| 2023-06-21 | 2023-06-19 | 7.578 | 105,149 | +105,149 | 0.02% | 796,769 |
| 2023-06-20 | 2023-06-16 | 7.430 | 0 | -102,635 | ||
| 2023-06-19 | 2023-06-15 | 7.623 | 102,635 | +102,635 | 0.02% | 782,384 |
| 2023-06-13 | 2023-06-09 | 7.748 | 0 | -18,674 | ||
| 2023-06-12 | 2023-06-08 | 7.805 | 18,674 | -1,497 | 0.00% | 145,746 |
| 2023-06-09 | 2023-06-07 | 7.612 | 20,171 | +1,761 | 0.00% | 153,534 |
| 2023-06-08 | 2023-06-06 | 7.589 | 18,410 | +17,002 | 0.00% | 139,711 |
| 2023-06-07 | 2023-06-05 | 7.600 | 1,408 | +1,408 | 0.00% | 10,701 |
| 2023-06-06 | 2023-06-02 | 7.555 | 0 | -17,991 | ||
| 2023-06-05 | 2023-06-01 | 7.191 | 17,991 | -13,820 | 0.00% | 129,378 |
| 2023-06-02 | 2023-05-31 | 7.225 | 31,811 | -9,858 | 0.00% | 229,846 |
| 2023-06-01 | 2023-05-30 | 7.305 | 41,669 | -969 | 0.01% | 304,387 |
| 2023-05-31 | 2023-05-29 | 7.339 | 42,638 | -1,936 | 0.01% | 312,918 |
| 2023-05-30 | 2023-05-25 | 7.418 | 44,574 | +20,560 | 0.01% | 330,671 |
| 2023-05-29 | 2023-05-24 | 7.668 | 24,014 | -7,306 | 0.00% | 184,149 |
| 2023-05-25 | 2023-05-23 | 8.947 | 31,320 | -528 | 0.00% | 280,233 |
| 2023-05-24 | 2023-05-22 | 8.947 | 31,848 | -5,218 | 0.00% | 284,957 |
| 2023-05-23 | 2023-05-19 | 8.960 | 37,066 | -21,665 | 0.01% | 332,101 |
| 2023-05-18 | 2023-05-16 | 9.231 | 58,731 | +1,055 | 0.01% | 542,138 |
| 2023-05-17 | 2023-05-15 | 9.440 | 57,676 | +41,454 | 0.01% | 544,483 |
| 2023-05-16 | 2023-05-12 | 9.440 | 16,222 | -7,141 | 0.00% | 153,142 |
| 2023-05-12 | 2023-05-10 | 9.625 | 23,363 | -13,713 | 0.00% | 224,874 |
| 2023-05-11 | 2023-05-09 | 9.675 | 37,076 | +37,076 | 0.01% | 358,693 |
| 2023-05-05 | 2023-05-03 | 9.194 | 0 | -7,384 | ||
| 2023-05-04 | 2023-05-02 | 9.712 | 7,384 | +81 | 0.00% | 71,710 |
| 2023-05-03 | 2023-04-28 | 9.625 | 7,303 | -37,892 | 0.00% | 70,293 |
| 2023-05-02 | 2023-04-27 | 10.094 | 45,195 | -4,382 | 0.01% | 456,179 |
| 2023-04-28 | 2023-04-26 | 10.057 | 49,577 | -9,412 | 0.01% | 498,575 |
| 2023-04-27 | 2023-04-25 | 9.958 | 58,989 | +13,550 | 0.01% | 587,412 |
| 2023-04-26 | 2023-04-24 | 10.204 | 45,439 | +31,970 | 0.01% | 463,681 |
| 2023-04-25 | 2023-04-21 | 10.365 | 13,469 | +2,109 | 0.00% | 139,602 |
| 2023-04-24 | 2023-04-20 | 10.550 | 11,360 | +974 | 0.00% | 119,843 |
| 2023-04-21 | 2023-04-19 | 10.636 | 10,386 | +10,386 | 0.00% | 110,464 |
| 2023-04-11 | 2023-04-04 | 10.624 | 0 | -63,250 | ||
| 2023-04-06 | 2023-04-03 | 10.660 | 63,250 | +63,250 | 0.01% | 674,275 |
| 2023-04-04 | 2023-03-31 | 10.525 | 0 | -55,785 | ||
| 2023-03-31 | 2023-03-29 | 10.624 | 55,785 | -1,055 | 0.01% | 592,632 |
| 2023-03-29 | 2023-03-27 | 10.771 | 56,840 | -81 | 0.01% | 612,246 |
| 2023-03-28 | 2023-03-24 | 11.240 | 56,921 | -1,136 | 0.01% | 639,776 |
| 2023-03-27 | 2023-03-23 | 11.363 | 58,057 | -1,198 | 0.01% | 659,699 |
| 2023-03-24 | 2023-03-22 | 11.314 | 59,255 | +35,485 | 0.01% | 670,391 |
| 2023-03-23 | 2023-03-21 | 11.289 | 23,770 | -893 | 0.00% | 268,340 |
| 2023-03-21 | 2023-03-17 | 11.301 | 24,663 | -1,623 | 0.00% | 278,725 |
| 2023-03-20 | 2023-03-16 | 10.685 | 26,286 | -5,761 | 0.00% | 280,869 |
| 2023-03-17 | 2023-03-15 | 10.821 | 32,047 | +32,047 | 0.01% | 346,771 |
| 2023-03-14 | 2023-03-10 | 10.648 | 0 | -7,815 | ||
| 2023-03-13 | 2023-03-09 | 10.858 | 7,815 | -893 | 0.00% | 84,853 |
| 2023-03-10 | 2023-03-08 | 10.956 | 8,708 | +8,708 | 0.00% | 95,407 |
| 2023-03-06 | 2023-03-02 | 11.412 | 0 | -28,940 | ||
| 2023-03-03 | 2023-03-01 | 11.166 | 28,940 | +406 | 0.00% | 323,137 |
| 2023-03-02 | 2023-02-28 | 10.944 | 28,534 | -1,217 | 0.00% | 312,274 |
| 2023-03-01 | 2023-02-27 | 11.153 | 29,751 | +29,751 | 0.00% | 331,826 |
| 2023-02-27 | 2023-02-23 | 11.486 | 0 | -5,761 | ||
| 2023-02-24 | 2023-02-22 | 11.326 | 5,761 | +5,761 | 0.00% | 65,249 |
| 2023-02-23 | 2023-02-21 | 11.400 | 0 | -33,483 | ||
| 2023-02-22 | 2023-02-20 | 11.486 | 33,483 | -649 | 0.01% | 384,592 |
| 2023-02-21 | 2023-02-17 | 11.153 | 34,132 | +34,132 | 0.01% | 380,689 |
| 2023-02-20 | 2023-02-16 | 10.944 | 0 | -32,862 | ||
| 2023-02-17 | 2023-02-15 | 11.215 | 32,862 | +32,862 | 0.01% | 368,550 |
| 2023-02-14 | 2023-02-10 | 11.018 | 0 | -1,542 | ||
| 2023-02-13 | 2023-02-09 | 11.092 | 1,542 | +1,542 | 0.00% | 17,104 |
| 2023-02-07 | 2023-02-03 | 11.277 | 0 | -14,671 | ||
| 2023-02-06 | 2023-02-02 | 11.560 | 14,671 | -7,627 | 0.00% | 169,599 |
| 2023-02-03 | 2023-02-01 | 11.289 | 22,298 | +22,298 | 0.00% | 251,722 |
| 2023-01-31 | 2023-01-27 | 11.092 | 0 | -22,817 | ||
| 2023-01-30 | 2023-01-26 | 10.944 | 22,817 | +22,817 | 0.00% | 249,708 |
| 2023-01-27 | 2023-01-20 | 11.030 | 0 | -29,256 | ||
| 2023-01-26 | 2023-01-19 | 10.895 | 29,256 | +29,256 | 0.00% | 318,734 |
| 2023-01-18 | 2023-01-16 | 11.314 | 0 | -47,322 | ||
| 2023-01-17 | 2023-01-13 | 11.067 | 47,322 | +12,009 | 0.01% | 523,721 |
| 2023-01-16 | 2023-01-12 | 10.821 | 35,313 | -13,145 | 0.01% | 382,111 |
| 2023-01-13 | 2023-01-11 | 11.215 | 48,458 | -14,037 | 0.01% | 543,460 |
| 2023-01-12 | 2023-01-10 | 11.264 | 62,495 | +54,868 | 0.01% | 703,966 |
| 2023-01-11 | 2023-01-09 | 11.388 | 7,627 | +7,627 | 0.00% | 86,853 |
| 2023-01-10 | 2023-01-06 | 11.301 | 0 | -9,575 | ||
| 2023-01-09 | 2023-01-05 | 11.129 | 9,575 | +2,029 | 0.00% | 106,558 |
| 2023-01-06 | 2023-01-04 | 11.092 | 7,546 | +7,546 | 0.00% | 83,699 |
| 2023-01-05 | 2023-01-03 | 10.932 | 0 | -19,961 | ||
| 2023-01-04 | 2022-12-30 | 10.722 | 19,961 | +1,055 | 0.00% | 214,024 |
| 2023-01-03 | 2022-12-29 | 10.697 | 18,906 | +2,110 | 0.00% | 202,246 |
| 2022-12-30 | 2022-12-28 | 10.845 | 16,796 | +16,796 | 0.00% | 182,158 |
| 2022-12-29 | 2022-12-23 | 10.660 | 0 | -17,625 | ||
| 2022-12-28 | 2022-12-22 | 10.710 | 17,625 | +17,625 | 0.00% | 188,760 |
| 2022-12-23 | 2022-12-21 | 10.624 | 0 | -10,061 | ||
| 2022-12-22 | 2022-12-20 | 10.697 | 10,061 | +10,061 | 0.00% | 107,627 |
| 2022-12-20 | 2022-12-16 | 11.080 | 0 | -21,989 | ||
| 2022-12-19 | 2022-12-15 | 10.426 | 21,989 | +21,989 | 0.00% | 229,264 |
| 2022-12-16 | 2022-12-14 | 10.697 | 0 | -21,097 | ||
| 2022-12-15 | 2022-12-13 | 10.895 | 21,097 | +10,305 | 0.00% | 229,844 |
| 2022-12-14 | 2022-12-12 | 11.104 | 10,792 | +10,792 | 0.00% | 119,836 |
| 2022-12-13 | 2022-12-09 | 10.845 | 0 | -49,983 | ||
| 2022-12-12 | 2022-12-08 | 10.611 | 49,983 | +3,489 | 0.01% | 530,379 |
| 2022-12-09 | 2022-12-07 | 10.365 | 46,494 | +1,299 | 0.01% | 481,896 |
| 2022-12-08 | 2022-12-06 | 10.685 | 45,195 | +2,271 | 0.01% | 482,914 |
| 2022-12-07 | 2022-12-05 | 10.562 | 42,924 | +15,417 | 0.01% | 453,358 |
| 2022-12-06 | 2022-12-02 | 10.241 | 27,507 | +27,507 | 0.00% | 281,712 |
| 2022-12-01 | 2022-11-29 | 9.983 | 0 | -2,094,135 | ||
| 2022-11-30 | 2022-11-28 | 9.539 | 2,094,135 | +73 | 0.35% | 19,975,891 |
| 2022-11-29 | 2022-11-25 | 9.835 | 2,094,062 | +2,053,182 | 0.35% | 20,594,580 |
| 2022-11-28 | 2022-11-24 | 9.638 | 40,880 | -3,489 | 0.01% | 393,984 |
| 2022-11-25 | 2022-11-23 | 9.576 | 44,369 | -568 | 0.01% | 424,875 |
| 2022-11-24 | 2022-11-22 | 9.576 | 44,937 | +163 | 0.01% | 430,314 |
| 2022-11-23 | 2022-11-21 | 9.502 | 44,774 | +1,947 | 0.01% | 425,442 |
| 2022-11-22 | 2022-11-18 | 9.527 | 42,827 | +11,847 | 0.01% | 407,998 |
| 2022-11-21 | 2022-11-17 | 9.576 | 30,980 | +4,544 | 0.01% | 296,663 |
| 2022-11-18 | 2022-11-16 | 9.699 | 26,436 | +1,541 | 0.00% | 256,408 |
| 2022-11-17 | 2022-11-15 | 9.946 | 24,895 | +12,171 | 0.00% | 247,597 |
| 2022-11-16 | 2022-11-14 | 9.687 | 12,724 | +4,382 | 0.00% | 123,256 |
| 2022-11-15 | 2022-11-11 | 9.527 | 8,342 | +8,276 | 0.00% | 79,471 |
| 2022-11-08 | 2022-11-04 | 8.824 | 66 | -4,625 | 0.00% | 582 |
| 2022-11-07 | 2022-11-03 | 8.442 | 4,691 | -13,145 | 0.00% | 39,602 |
| 2022-11-04 | 2022-11-02 | 8.713 | 17,836 | -4,625 | 0.00% | 155,409 |
| 2022-11-03 | 2022-11-01 | 8.639 | 22,461 | -17,607 | 0.00% | 194,047 |
| 2022-11-02 | 2022-10-31 | 8.356 | 40,068 | -14,443 | 0.01% | 334,802 |
| 2022-11-01 | 2022-10-28 | 8.578 | 54,511 | -2,516 | 0.01% | 467,578 |
| 2022-10-31 | 2022-10-27 | 8.997 | 57,027 | +1,461 | 0.01% | 513,055 |
| 2022-10-27 | 2022-10-25 | 8.750 | 55,566 | -2,191 | 0.01% | 486,215 |
| 2022-10-26 | 2022-10-24 | 8.713 | 57,757 | +9,980 | 0.01% | 503,251 |
| 2022-10-25 | 2022-10-21 | 9.083 | 47,777 | +8,358 | 0.01% | 433,957 |
| 2022-10-24 | 2022-10-20 | 8.972 | 39,419 | +3,164 | 0.01% | 353,669 |
| 2022-10-21 | 2022-10-19 | 9.120 | 36,255 | +812 | 0.01% | 330,644 |
| 2022-10-20 | 2022-10-18 | 9.317 | 35,443 | +1,136 | 0.01% | 330,227 |
| 2022-10-19 | 2022-10-17 | 9.268 | 34,307 | +162 | 0.01% | 317,952 |
| 2022-10-18 | 2022-10-14 | 9.243 | 34,145 | +81 | 0.01% | 315,609 |
| 2022-10-17 | 2022-10-13 | 9.194 | 34,064 | +5,518 | 0.01% | 313,181 |
| 2022-10-14 | 2022-10-12 | 9.317 | 28,546 | +974 | 0.00% | 265,967 |
| 2022-10-13 | 2022-10-11 | 9.539 | 27,572 | +568 | 0.00% | 263,008 |
| 2022-10-12 | 2022-10-10 | 9.859 | 27,004 | +26,938 | 0.00% | 266,243 |
| 2022-10-11 | 2022-10-07 | 10.463 | 66 | -2,191 | 0.00% | 691 |
| 2022-10-10 | 2022-10-06 | 10.796 | 2,257 | -6,410 | 0.00% | 24,367 |
| 2022-10-07 | 2022-10-05 | 10.599 | 8,667 | -1,136 | 0.00% | 91,860 |
| 2022-10-06 | 2022-10-03 | 10.057 | 9,803 | -16,066 | 0.00% | 98,585 |
| 2022-10-05 | 2022-09-30 | 9.970 | 25,869 | -2,596 | 0.00% | 257,922 |
| 2022-10-03 | 2022-09-29 | 9.822 | 28,465 | -7,546 | 0.00% | 279,595 |
| 2022-09-30 | 2022-09-28 | 9.428 | 36,011 | -63,533 | 0.01% | 339,514 |
| 2022-09-29 | 2022-09-27 | 9.859 | 99,544 | +71,404 | 0.02% | 981,444 |
| 2022-09-28 | 2022-09-26 | 9.958 | 28,140 | -6,167 | 0.00% | 280,218 |
| 2022-09-27 | 2022-09-23 | 10.069 | 34,307 | +649 | 0.01% | 345,434 |
| 2022-09-26 | 2022-09-22 | 10.303 | 33,658 | +4,544 | 0.01% | 346,781 |
| 2022-09-23 | 2022-09-21 | 10.328 | 29,114 | -893 | 0.00% | 300,681 |
| 2022-09-22 | 2022-09-20 | 10.734 | 30,007 | -1,947 | 0.01% | 322,108 |
| 2022-09-21 | 2022-09-19 | 10.944 | 31,954 | -7,546 | 0.01% | 349,702 |
| 2022-09-20 | 2022-09-16 | 11.092 | 39,500 | +20,691 | 0.01% | 438,127 |
| 2022-09-19 | 2022-09-15 | 11.437 | 18,809 | +4,138 | 0.00% | 215,117 |
| 2022-09-16 | 2022-09-14 | 11.462 | 14,671 | +13,897 | 0.00% | 168,152 |
| 2022-09-15 | 2022-09-13 | 11.733 | 774 | +730 | 0.00% | 9,081 |
| 2022-09-13 | 2022-09-08 | 11.289 | 44 | -1,866 | 0.00% | 497 |
| 2022-09-09 | 2022-09-07 | 11.560 | 1,910 | +1,217 | 0.00% | 22,080 |
| 2022-09-08 | 2022-09-06 | 11.572 | 693 | +649 | 0.00% | 8,020 |
| 2022-09-06 | 2022-09-02 | 11.622 | 44 | -26,857 | 0.00% | 511 |
| 2022-09-05 | 2022-09-01 | 11.918 | 26,901 | -1,579,650 | 0.00% | 320,594 |
| 2022-09-02 | 2022-08-31 | 11.844 | 1,606,551 | -6,573 | 0.27% | 19,027,355 |
| 2022-09-01 | 2022-08-30 | 11.683 | 1,613,124 | -15,660 | 0.27% | 18,846,756 |
| 2022-08-31 | 2022-08-29 | 12.028 | 1,628,784 | -15,173 | 0.27% | 19,591,777 |
| 2022-08-30 | 2022-08-26 | 12.189 | 1,643,957 | -13,470 | 0.28% | 20,037,672 |
| 2022-08-29 | 2022-08-25 | 12.065 | 1,657,427 | -6,166 | 0.28% | 19,997,588 |
| 2022-08-26 | 2022-08-24 | 12.065 | 1,663,593 | -15,255 | 0.28% | 20,071,984 |
| 2022-08-25 | 2022-08-23 | 12.300 | 1,678,848 | +1,055 | 0.28% | 20,649,162 |
| 2022-08-24 | 2022-08-22 | 12.374 | 1,677,793 | +7,059 | 0.28% | 20,760,252 |
| 2022-08-23 | 2022-08-19 | 12.521 | 1,670,734 | -1,704 | 0.28% | 20,919,993 |
| 2022-08-22 | 2022-08-18 | 12.447 | 1,672,438 | -2,190 | 0.28% | 20,817,661 |
| 2022-08-19 | 2022-08-17 | 12.472 | 1,674,628 | +1,460 | 0.28% | 20,886,198 |
| 2022-08-18 | 2022-08-16 | 12.374 | 1,673,168 | -9,331 | 0.28% | 20,703,024 |
| 2022-08-17 | 2022-08-15 | 12.374 | 1,682,499 | -6,897 | 0.28% | 20,818,482 |
| 2022-08-16 | 2022-08-12 | 12.447 | 1,689,396 | +2,353 | 0.28% | 21,028,745 |
| 2022-08-15 | 2022-08-11 | 12.374 | 1,687,043 | -3,651 | 0.28% | 20,874,707 |
| 2022-08-12 | 2022-08-10 | 12.250 | 1,690,694 | -6,897 | 0.28% | 20,711,517 |
| 2022-08-11 | 2022-08-09 | 12.521 | 1,697,591 | -9,331 | 0.28% | 21,256,282 |
| 2022-08-10 | 2022-08-08 | 12.620 | 1,706,922 | -1,867 | 0.29% | 21,541,411 |
| 2022-08-09 | 2022-08-05 | 12.349 | 1,708,789 | -4,462 | 0.29% | 21,101,663 |
| 2022-08-08 | 2022-08-04 | 12.127 | 1,713,251 | -7,628 | 0.29% | 20,776,702 |
| 2022-08-05 | 2022-08-03 | 11.844 | 1,720,879 | -6,004 | 0.29% | 20,381,411 |
| 2022-08-04 | 2022-08-02 | 11.918 | 1,726,883 | -4,950 | 0.29% | 20,580,215 |
| 2022-08-03 | 2022-08-01 | 12.275 | 1,731,833 | -51,686 | 0.29% | 21,258,170 |
| 2022-08-02 | 2022-07-29 | 12.398 | 1,783,519 | +16,309 | 0.30% | 22,112,418 |
| 2022-08-01 | 2022-07-28 | 12.620 | 1,767,210 | -1,947 | 0.30% | 22,302,248 |
| 2022-07-29 | 2022-07-27 | 12.374 | 1,769,157 | +16,877 | 0.30% | 21,890,748 |
| 2022-07-28 | 2022-07-26 | 12.546 | 1,752,280 | -21,908 | 0.29% | 21,984,258 |
| 2022-07-27 | 2022-07-25 | 12.472 | 1,774,188 | +28,480 | 0.30% | 22,127,924 |
| 2022-07-26 | 2022-07-22 | 12.423 | 1,745,708 | +20,367 | 0.29% | 21,686,659 |
| 2022-07-25 | 2022-07-21 | 13.014 | 1,725,341 | +15,497 | 0.29% | 22,454,293 |
| 2022-07-22 | 2022-07-20 | 13.212 | 1,709,844 | +23,856 | 0.29% | 22,589,769 |
| 2022-07-21 | 2022-07-19 | 12.867 | 1,685,988 | +19,068 | 0.28% | 21,692,794 |
| 2022-07-20 | 2022-07-18 | 12.817 | 1,666,920 | +16,958 | 0.28% | 21,365,281 |
| 2022-07-19 | 2022-07-15 | 12.595 | 1,649,962 | +4,625 | 0.28% | 20,781,905 |
| 2022-07-18 | 2022-07-14 | 13.039 | 1,645,337 | -2,353 | 0.28% | 21,453,643 |
| 2022-07-15 | 2022-07-13 | 13.631 | 1,647,690 | +6,735 | 0.28% | 22,459,038 |
| 2022-07-14 | 2022-07-12 | 14.025 | 1,640,955 | -162 | 0.28% | 23,014,389 |
| 2022-07-13 | 2022-07-11 | 13.557 | 1,641,117 | -487 | 0.28% | 22,248,091 |
| 2022-07-12 | 2022-07-08 | 13.655 | 1,641,604 | +4,706 | 0.28% | 22,416,545 |
| 2022-07-11 | 2022-07-07 | 13.779 | 1,636,898 | +12,820 | 0.27% | 22,554,019 |
| 2022-07-08 | 2022-07-06 | 13.581 | 1,624,078 | +22,152 | 0.27% | 22,057,130 |
| 2022-07-07 | 2022-07-05 | 13.828 | 1,601,926 | +5,599 | 0.27% | 22,151,127 |
| 2022-07-05 | 2022-06-30 | 13.976 | 1,596,327 | -97,775 | 0.27% | 22,309,788 |
| 2022-07-04 | 2022-06-29 | 13.976 | 1,694,102 | -568 | 0.28% | 23,676,262 |
| 2022-06-30 | 2022-06-28 | 13.655 | 1,694,670 | -649 | 0.28% | 23,141,176 |
| 2022-06-29 | 2022-06-27 | 13.458 | 1,695,319 | +730 | 0.28% | 22,815,742 |
| 2022-06-28 | 2022-06-24 | 13.359 | 1,694,589 | -3,895 | 0.28% | 22,638,841 |
| 2022-06-27 | 2022-06-23 | 13.532 | 1,698,484 | +1,380 | 0.28% | 22,983,932 |
| 2022-06-23 | 2022-06-21 | 13.729 | 1,697,104 | -650 | 0.28% | 23,299,906 |
| 2022-06-22 | 2022-06-20 | 13.705 | 1,697,754 | -11,359 | 0.28% | 23,266,983 |
| 2022-06-21 | 2022-06-17 | 14.124 | 1,709,113 | -89,499 | 0.29% | 24,138,813 |
| 2022-06-20 | 2022-06-16 | 13.852 | 1,798,612 | +325 | 0.30% | 24,915,197 |
| 2022-06-17 | 2022-06-15 | 13.852 | 1,798,287 | -38,380 | 0.30% | 24,910,695 |
| 2022-06-15 | 2022-06-13 | 13.507 | 1,836,667 | -32,537 | 0.31% | 24,808,557 |
| 2022-06-14 | 2022-06-10 | 13.902 | 1,869,204 | -66,941 | 0.31% | 25,985,216 |
| 2022-06-13 | 2022-06-09 | 14.173 | 1,936,145 | -58,422 | 0.32% | 27,440,767 |
| 2022-06-10 | 2022-06-08 | 14.271 | 1,994,567 | -106,456 | 0.33% | 28,465,428 |
| 2022-06-09 | 2022-06-07 | 14.395 | 2,101,023 | +26,127 | 0.35% | 30,243,648 |
| 2022-06-08 | 2022-06-06 | 14.814 | 2,074,896 | -49,415 | 0.35% | 30,736,989 |
| 2022-06-07 | 2022-06-02 | 15.085 | 2,124,311 | -131,448 | 0.36% | 32,044,982 |
| 2022-06-06 | 2022-06-01 | 15.603 | 2,255,759 | -3,895 | 0.38% | 35,195,483 |
| 2022-06-02 | 2022-05-31 | 15.578 | 2,259,654 | -4,706 | 0.38% | 35,200,557 |
| 2022-06-01 | 2022-05-30 | 15.405 | 2,264,360 | -7,546 | 0.38% | 34,883,175 |
| 2022-05-31 | 2022-05-27 | 15.479 | 2,271,906 | -47,792 | 0.38% | 35,167,421 |
| 2022-05-30 | 2022-05-26 | 15.972 | 2,319,698 | -19,961 | 0.39% | 37,050,747 |
| 2022-05-27 | 2022-05-25 | 16.071 | 2,339,659 | -7,465 | 0.39% | 37,600,245 |
| 2022-05-26 | 2022-05-24 | 16.169 | 2,347,124 | -22,638 | 0.39% | 37,951,626 |
| 2022-05-25 | 2022-05-23 | 20.973 | 2,369,762 | -26,939 | 0.40% | 49,701,272 |
| 2022-05-24 | 2022-05-20 | 20.884 | 2,396,701 | +386,917 | 0.40% | 50,053,873 |
| 2022-05-23 | 2022-05-19 | 20.737 | 2,009,784 | -1,625 | 0.40% | 41,676,469 |
| 2022-05-20 | 2022-05-18 | 20.825 | 2,011,409 | -29,993 | 0.40% | 41,888,415 |
| 2022-05-19 | 2022-05-17 | 20.914 | 2,041,402 | -2,505 | 0.41% | 42,693,938 |
| 2022-05-18 | 2022-05-16 | 20.825 | 2,043,907 | +203 | 0.41% | 42,565,199 |
| 2022-05-17 | 2022-05-13 | 20.412 | 2,043,704 | -1,693 | 0.41% | 41,715,789 |
| 2022-05-16 | 2022-05-12 | 20.530 | 2,045,397 | -5,213 | 0.41% | 41,992,027 |
| 2022-05-13 | 2022-05-11 | 21.003 | 2,050,610 | -18,755 | 0.41% | 43,068,237 |
| 2022-05-12 | 2022-05-10 | 20.766 | 2,069,365 | +3,047 | 0.42% | 42,973,116 |
| 2022-05-11 | 2022-05-06 | 20.560 | 2,066,318 | -135 | 0.42% | 42,482,574 |
| 2022-05-10 | 2022-05-05 | 21.800 | 2,066,453 | +677 | 0.42% | 45,049,120 |
| 2022-05-06 | 2022-05-04 | 22.096 | 2,065,776 | -4,740 | 0.42% | 45,644,583 |
| 2022-05-05 | 2022-05-03 | 22.125 | 2,070,516 | -271 | 0.42% | 45,810,479 |
| 2022-05-04 | 2022-04-29 | 21.564 | 2,070,787 | -4,197 | 0.42% | 44,654,241 |
| 2022-04-29 | 2022-04-27 | 20.973 | 2,074,984 | +37,509 | 0.42% | 43,518,861 |
| 2022-04-28 | 2022-04-26 | 20.353 | 2,037,475 | +1,151 | 0.41% | 41,468,271 |
| 2022-04-26 | 2022-04-22 | 20.973 | 2,036,324 | -10,021 | 0.41% | 42,708,041 |
| 2022-04-25 | 2022-04-21 | 19.969 | 2,046,345 | -87,679 | 0.41% | 40,862,974 |
| 2022-04-22 | 2022-04-20 | 20.116 | 2,134,024 | -138,864 | 0.43% | 42,929,006 |
| 2022-04-21 | 2022-04-19 | 20.057 | 2,272,888 | -202,779 | 0.46% | 45,588,177 |
| 2022-04-20 | 2022-04-14 | 20.825 | 2,475,667 | -6,703 | 0.50% | 51,556,778 |
| 2022-04-19 | 2022-04-13 | 20.766 | 2,482,370 | +1,354 | 0.50% | 51,549,714 |
| 2022-04-14 | 2022-04-12 | 21.091 | 2,481,016 | -2,234 | 0.50% | 52,327,766 |
| 2022-04-13 | 2022-04-11 | 21.416 | 2,483,250 | -68,857 | 0.50% | 53,181,780 |
| 2022-04-12 | 2022-04-08 | 21.889 | 2,552,107 | -215,304 | 0.51% | 55,862,647 |
| 2022-04-11 | 2022-04-07 | 21.771 | 2,767,411 | -137,443 | 0.56% | 60,248,407 |
| 2022-04-08 | 2022-04-06 | 21.623 | 2,904,854 | +47,259 | 0.58% | 62,811,593 |
| 2022-03-30 | 2022-03-28 | 20.382 | 2,857,595 | 0.57% | 58,244,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy