History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 72,700 | +0 | 0.01% | 1,235,900 |
| 2025-10-13 | 2025-10-09 | 15.500 | 72,700 | +0 | 0.01% | 1,126,850 |
| 2025-10-10 | 2025-10-08 | 14.510 | 72,700 | -3,800 | 0.01% | 1,054,877 |
| 2025-10-03 | 2025-09-30 | 15.690 | 76,500 | -12,600 | 0.01% | 1,200,285 |
| 2025-09-30 | 2025-09-26 | 14.520 | 89,100 | -400 | 0.01% | 1,293,732 |
| 2025-09-23 | 2025-09-19 | 14.950 | 89,500 | -1,600 | 0.01% | 1,338,025 |
| 2025-09-22 | 2025-09-18 | 15.100 | 91,100 | -13,000 | 0.01% | 1,375,610 |
| 2025-09-19 | 2025-09-17 | 14.940 | 104,100 | -12,400 | 0.01% | 1,555,254 |
| 2025-09-18 | 2025-09-16 | 14.980 | 116,500 | -400 | 0.02% | 1,745,170 |
| 2025-09-17 | 2025-09-15 | 15.160 | 116,900 | -500 | 0.02% | 1,772,204 |
| 2025-09-16 | 2025-09-12 | 14.900 | 117,400 | -4,400 | 0.02% | 1,749,260 |
| 2025-09-15 | 2025-09-11 | 14.650 | 121,800 | -20,000 | 0.02% | 1,784,370 |
| 2025-09-12 | 2025-09-10 | 13.960 | 141,800 | +2,000 | 0.02% | 1,979,528 |
| 2025-09-11 | 2025-09-09 | 13.970 | 139,800 | -24,000 | 0.02% | 1,953,006 |
| 2025-09-10 | 2025-09-08 | 14.030 | 163,800 | -5,600 | 0.02% | 2,298,114 |
| 2025-09-09 | 2025-09-05 | 13.440 | 169,400 | -9,000 | 0.02% | 2,276,736 |
| 2025-09-08 | 2025-09-04 | 12.970 | 178,400 | -9,800 | 0.02% | 2,313,848 |
| 2025-09-05 | 2025-09-03 | 12.990 | 188,200 | +4,000 | 0.03% | 2,444,718 |
| 2025-09-04 | 2025-09-02 | 13.180 | 184,200 | +11,200 | 0.03% | 2,427,756 |
| 2025-09-03 | 2025-09-01 | 13.620 | 173,000 | -51,000 | 0.02% | 2,356,260 |
| 2025-09-02 | 2025-08-29 | 13.140 | 224,000 | -10,000 | 0.03% | 2,943,360 |
| 2025-09-01 | 2025-08-28 | 13.150 | 234,000 | -54,100 | 0.03% | 3,077,100 |
| 2025-08-29 | 2025-08-27 | 13.070 | 288,100 | +1,500 | 0.04% | 3,765,467 |
| 2025-08-28 | 2025-08-26 | 13.450 | 286,600 | -26,800 | 0.04% | 3,854,770 |
| 2025-08-27 | 2025-08-25 | 13.270 | 313,400 | -9,000 | 0.04% | 4,158,818 |
| 2025-08-26 | 2025-08-22 | 12.930 | 322,400 | +5,000 | 0.04% | 4,168,632 |
| 2025-08-25 | 2025-08-21 | 12.850 | 317,400 | +4,500 | 0.04% | 4,078,590 |
| 2025-08-22 | 2025-08-20 | 12.940 | 312,900 | +4,000 | 0.04% | 4,048,926 |
| 2025-08-21 | 2025-08-19 | 13.080 | 308,900 | -8,700 | 0.04% | 4,040,412 |
| 2025-08-20 | 2025-08-18 | 13.300 | 317,600 | +9,800 | 0.04% | 4,224,080 |
| 2025-08-19 | 2025-08-15 | 13.290 | 307,800 | +500 | 0.04% | 4,090,662 |
| 2025-08-18 | 2025-08-14 | 13.410 | 307,300 | +12,200 | 0.04% | 4,120,893 |
| 2025-08-15 | 2025-08-13 | 13.780 | 295,100 | -2,000 | 0.04% | 4,066,478 |
| 2025-08-14 | 2025-08-12 | 13.780 | 297,100 | -3,600 | 0.04% | 4,094,038 |
| 2025-08-13 | 2025-08-11 | 13.920 | 300,700 | -3,200 | 0.04% | 4,185,744 |
| 2025-08-12 | 2025-08-08 | 13.880 | 303,900 | -56,600 | 0.04% | 4,218,132 |
| 2025-08-11 | 2025-08-07 | 13.440 | 360,500 | +15,800 | 0.05% | 4,845,120 |
| 2025-08-08 | 2025-08-06 | 13.330 | 344,700 | -9,800 | 0.05% | 4,594,851 |
| 2025-08-07 | 2025-08-05 | 13.330 | 354,500 | -1,700 | 0.05% | 4,725,485 |
| 2025-08-06 | 2025-08-04 | 12.970 | 356,200 | +108,300 | 0.05% | 4,619,914 |
| 2025-08-04 | 2025-07-31 | 12.900 | 247,900 | +1,500 | 0.03% | 3,197,910 |
| 2025-08-01 | 2025-07-30 | 13.180 | 246,400 | +23,000 | 0.03% | 3,247,552 |
| 2025-07-31 | 2025-07-29 | 13.840 | 223,400 | -63,900 | 0.03% | 3,091,856 |
| 2025-07-30 | 2025-07-28 | 13.640 | 287,300 | -7,000 | 0.04% | 3,918,772 |
| 2025-07-29 | 2025-07-25 | 13.460 | 294,300 | +6,800 | 0.04% | 3,961,278 |
| 2025-07-28 | 2025-07-24 | 14.500 | 287,500 | +51,400 | 0.04% | 4,168,750 |
| 2025-07-25 | 2025-07-23 | 14.320 | 236,100 | -45,400 | 0.03% | 3,380,952 |
| 2025-07-24 | 2025-07-22 | 15.800 | 281,500 | +7,300 | 0.04% | 4,447,700 |
| 2025-07-23 | 2025-07-21 | 18.600 | 274,200 | +223,400 | 0.04% | 5,100,120 |
| 2025-07-21 | 2025-07-17 | 10.000 | 50,800 | +10,000 | 0.01% | 508,000 |
| 2025-07-18 | 2025-07-16 | 10.100 | 40,800 | -7,900 | 0.01% | 412,080 |
| 2025-07-17 | 2025-07-15 | 10.080 | 48,700 | -17,000 | 0.01% | 490,896 |
| 2025-07-16 | 2025-07-14 | 10.060 | 65,700 | +14,900 | 0.01% | 660,942 |
| 2025-07-15 | 2025-07-11 | 9.900 | 50,800 | -8,500 | 0.01% | 502,920 |
| 2025-07-14 | 2025-07-10 | 10.140 | 59,300 | -1,500 | 0.01% | 601,302 |
| 2025-07-07 | 2025-07-03 | 9.640 | 60,800 | -15,000 | 0.01% | 586,112 |
| 2025-07-04 | 2025-07-02 | 9.430 | 75,800 | +4,400 | 0.01% | 714,794 |
| 2025-07-03 | 2025-06-30 | 8.800 | 71,400 | +7,600 | 0.01% | 628,320 |
| 2025-06-30 | 2025-06-26 | 8.850 | 63,800 | -8,800 | 0.01% | 564,630 |
| 2025-06-24 | 2025-06-20 | 8.560 | 72,600 | -21,200 | 0.01% | 621,456 |
| 2025-06-20 | 2025-06-18 | 8.640 | 93,800 | -10,000 | 0.01% | 810,432 |
| 2025-06-17 | 2025-06-13 | 8.830 | 103,800 | -39,000 | 0.01% | 916,554 |
| 2025-06-05 | 2025-06-03 | 8.310 | 142,800 | -30,000 | 0.02% | 1,186,668 |
| 2025-06-04 | 2025-06-02 | 7.940 | 172,800 | +10,000 | 0.02% | 1,372,032 |
| 2025-06-03 | 2025-05-30 | 8.370 | 162,800 | +19,300 | 0.02% | 1,362,636 |
| 2025-05-29 | 2025-05-27 | 9.471 | 143,500 | +8,041 | 0.02% | 1,359,046 |
| 2025-05-27 | 2025-05-23 | 9.333 | 135,459 | +9,440 | 0.02% | 1,264,237 |
| 2025-05-26 | 2025-05-22 | 9.460 | 126,019 | +9,439 | 0.02% | 1,192,154 |
| 2025-05-23 | 2025-05-21 | 9.661 | 116,580 | +4,720 | 0.02% | 1,126,325 |
| 2025-05-22 | 2025-05-20 | 9.651 | 111,860 | +11,328 | 0.02% | 1,079,538 |
| 2025-05-06 | 2025-04-30 | 9.598 | 100,532 | -472 | 0.01% | 964,889 |
| 2025-04-29 | 2025-04-25 | 10.022 | 101,004 | +40,402 | 0.01% | 1,012,219 |
| 2025-04-28 | 2025-04-24 | 10.075 | 60,602 | +14,065 | 0.01% | 610,537 |
| 2025-04-22 | 2025-04-16 | 10.424 | 46,537 | +4,719 | 0.01% | 485,108 |
| 2025-04-17 | 2025-04-15 | 10.541 | 41,818 | +4,720 | 0.01% | 440,789 |
| 2025-04-15 | 2025-04-11 | 10.848 | 37,098 | +944 | 0.01% | 402,435 |
| 2025-04-14 | 2025-04-10 | 10.636 | 36,154 | -944 | 0.01% | 384,534 |
| 2025-04-09 | 2025-04-07 | 9.322 | 37,098 | -28,319 | 0.01% | 345,842 |
| 2025-04-08 | 2025-04-03 | 10.488 | 65,417 | -9,439 | 0.01% | 686,073 |
| 2025-04-07 | 2025-04-02 | 10.361 | 74,856 | -3,776 | 0.01% | 775,551 |
| 2025-03-31 | 2025-03-27 | 10.106 | 78,632 | -18,879 | 0.01% | 794,680 |
| 2025-03-21 | 2025-03-19 | 9.439 | 97,511 | +9,439 | 0.01% | 920,399 |
| 2025-03-19 | 2025-03-17 | 9.672 | 88,072 | -9,439 | 0.01% | 851,831 |
| 2025-03-18 | 2025-03-14 | 9.471 | 97,511 | -11,328 | 0.01% | 923,498 |
| 2025-03-13 | 2025-03-11 | 9.418 | 108,839 | -6,419 | 0.02% | 1,025,017 |
| 2025-03-12 | 2025-03-10 | 9.216 | 115,258 | -22,466 | 0.02% | 1,062,270 |
| 2025-03-11 | 2025-03-07 | 8.973 | 137,724 | -9,440 | 0.02% | 1,235,770 |
| 2025-03-10 | 2025-03-06 | 8.994 | 147,164 | -7,835 | 0.02% | 1,323,592 |
| 2025-03-07 | 2025-03-05 | 8.867 | 154,999 | -9,439 | 0.02% | 1,374,356 |
| 2025-02-26 | 2025-02-24 | 7.903 | 164,438 | +3,775 | 0.02% | 1,299,528 |
| 2025-02-20 | 2025-02-18 | 7.988 | 160,663 | +4,059 | 0.02% | 1,283,311 |
| 2025-02-10 | 2025-02-06 | 7.839 | 156,604 | +189 | 0.02% | 1,227,663 |
| 2025-02-06 | 2025-02-04 | 7.797 | 156,415 | -16,047 | 0.02% | 1,219,554 |
| 2025-02-05 | 2025-02-03 | 7.765 | 172,462 | +25,298 | 0.02% | 1,339,190 |
| 2025-02-04 | 2025-01-28 | 7.977 | 147,164 | +6,608 | 0.02% | 1,173,928 |
| 2025-01-24 | 2025-01-22 | 7.850 | 140,556 | -7,741 | 0.02% | 1,103,348 |
| 2025-01-20 | 2025-01-16 | 7.744 | 148,297 | -9,439 | 0.02% | 1,148,403 |
| 2025-01-17 | 2025-01-15 | 7.850 | 157,736 | +5,852 | 0.02% | 1,238,209 |
| 2025-01-16 | 2025-01-14 | 7.818 | 151,884 | +11,328 | 0.02% | 1,187,444 |
| 2024-12-30 | 2024-12-24 | 8.422 | 140,556 | +22,466 | 0.02% | 1,183,754 |
| 2024-12-17 | 2024-12-13 | 8.390 | 118,090 | -7,174 | 0.02% | 990,793 |
| 2024-12-16 | 2024-12-12 | 8.560 | 125,264 | -10,384 | 0.02% | 1,072,216 |
| 2024-12-04 | 2024-12-02 | 8.327 | 135,648 | -9,439 | 0.02% | 1,129,486 |
| 2024-12-03 | 2024-11-29 | 8.072 | 145,087 | +9,439 | 0.02% | 1,171,192 |
| 2024-11-26 | 2024-11-22 | 7.913 | 135,648 | -5,380 | 0.02% | 1,073,442 |
| 2024-11-25 | 2024-11-21 | 8.083 | 141,028 | -6,325 | 0.02% | 1,139,921 |
| 2024-11-20 | 2024-11-18 | 8.094 | 147,353 | +19,824 | 0.02% | 1,192,606 |
| 2024-11-18 | 2024-11-14 | 8.263 | 127,529 | +1,887 | 0.02% | 1,053,776 |
| 2024-11-15 | 2024-11-13 | 8.401 | 125,642 | -9,439 | 0.02% | 1,055,487 |
| 2024-11-14 | 2024-11-12 | 8.485 | 135,081 | -189 | 0.02% | 1,146,229 |
| 2024-11-13 | 2024-11-11 | 8.708 | 135,270 | -7,552 | 0.02% | 1,177,926 |
| 2024-11-11 | 2024-11-07 | 9.206 | 142,822 | -7,551 | 0.02% | 1,314,800 |
| 2024-11-08 | 2024-11-06 | 8.952 | 150,373 | -3,871 | 0.02% | 1,346,081 |
| 2024-11-01 | 2024-10-30 | 8.708 | 154,244 | -7,079 | 0.02% | 1,343,151 |
| 2024-10-31 | 2024-10-29 | 8.316 | 161,323 | +4,153 | 0.02% | 1,341,562 |
| 2024-10-28 | 2024-10-24 | 8.136 | 157,170 | +1,322 | 0.02% | 1,278,721 |
| 2024-10-21 | 2024-10-17 | 7.882 | 155,848 | +14,631 | 0.02% | 1,228,341 |
| 2024-10-18 | 2024-10-16 | 8.178 | 141,217 | +2,832 | 0.02% | 1,154,912 |
| 2024-10-17 | 2024-10-15 | 7.882 | 138,385 | -1,982 | 0.02% | 1,090,704 |
| 2024-10-15 | 2024-10-10 | 8.369 | 140,367 | +9,534 | 0.02% | 1,174,727 |
| 2024-10-14 | 2024-10-09 | 8.125 | 130,833 | -2,832 | 0.02% | 1,063,059 |
| 2024-10-10 | 2024-10-08 | 8.708 | 133,665 | +29,451 | 0.02% | 1,163,950 |
| 2024-10-09 | 2024-10-07 | 11.928 | 104,214 | -24,920 | 0.02% | 1,243,109 |
| 2024-10-08 | 2024-10-04 | 10.053 | 129,134 | -4,437 | 0.02% | 1,298,230 |
| 2024-10-03 | 2024-09-30 | 9.089 | 133,571 | +472 | 0.02% | 1,214,071 |
| 2024-10-02 | 2024-09-27 | 8.740 | 133,099 | +567 | 0.02% | 1,163,251 |
| 2024-09-12 | 2024-09-10 | 6.865 | 132,532 | +26,430 | 0.02% | 909,789 |
| 2024-08-22 | 2024-08-20 | 7.627 | 106,102 | +13,216 | 0.02% | 809,284 |
| 2024-08-21 | 2024-08-19 | 7.670 | 92,886 | +6,891 | 0.01% | 712,416 |
| 2024-08-13 | 2024-08-09 | 7.839 | 85,995 | -944 | 0.01% | 674,139 |
| 2024-07-15 | 2024-07-11 | 8.157 | 86,939 | +472 | 0.01% | 709,170 |
| 2024-07-11 | 2024-07-09 | 8.094 | 86,467 | -4,720 | 0.01% | 699,823 |
| 2024-07-10 | 2024-07-08 | 8.041 | 91,187 | +4,720 | 0.01% | 733,195 |
| 2024-07-08 | 2024-07-04 | 7.776 | 86,467 | +1,227 | 0.01% | 672,344 |
| 2024-05-24 | 2024-05-22 | 9.884 | 85,240 | +1,354 | 0.01% | 842,489 |
| 2024-05-22 | 2024-05-20 | 10.179 | 83,886 | -4,402 | 0.01% | 853,885 |
| 2024-05-17 | 2024-05-14 | 9.111 | 88,288 | +8,803 | 0.01% | 804,411 |
| 2024-05-08 | 2024-05-06 | 8.180 | 79,485 | +11,091 | 0.01% | 650,159 |
| 2024-05-06 | 2024-05-02 | 7.998 | 68,394 | -4,401 | 0.01% | 547,006 |
| 2024-05-03 | 2024-04-30 | 7.930 | 72,795 | +8,802 | 0.01% | 577,243 |
| 2024-04-22 | 2024-04-18 | 8.407 | 63,993 | +8,802 | 0.01% | 537,980 |
| 2024-04-19 | 2024-04-17 | 8.418 | 55,191 | +6,514 | 0.01% | 464,610 |
| 2024-04-16 | 2024-04-12 | 8.395 | 48,677 | -8,362 | 0.01% | 408,667 |
| 2024-04-10 | 2024-04-08 | 7.975 | 57,039 | -1,673 | 0.01% | 454,895 |
| 2024-03-25 | 2024-03-21 | 7.884 | 58,712 | -11,531 | 0.01% | 462,901 |
| 2024-03-19 | 2024-03-15 | 7.657 | 70,243 | +4,401 | 0.01% | 537,854 |
| 2024-03-05 | 2024-03-01 | 7.657 | 65,842 | -3,344 | 0.01% | 504,156 |
| 2024-03-04 | 2024-02-29 | 7.623 | 69,186 | +3,344 | 0.01% | 527,403 |
| 2024-02-14 | 2024-02-07 | 7.191 | 65,842 | -22,710 | 0.01% | 473,487 |
| 2024-02-06 | 2024-02-02 | 6.896 | 88,552 | +5,106 | 0.01% | 610,645 |
| 2024-01-29 | 2024-01-25 | 7.294 | 83,446 | +13,203 | 0.01% | 608,614 |
| 2023-12-07 | 2023-12-05 | 7.839 | 70,243 | -7,922 | 0.01% | 550,622 |
| 2023-12-05 | 2023-12-01 | 7.952 | 78,165 | +8,803 | 0.01% | 621,602 |
| 2023-11-23 | 2023-11-21 | 8.543 | 69,362 | +4,401 | 0.01% | 592,572 |
| 2023-11-10 | 2023-11-08 | 8.611 | 64,961 | -352 | 0.01% | 559,401 |
| 2023-10-25 | 2023-10-20 | 7.952 | 65,313 | +352 | 0.01% | 519,397 |
| 2023-09-29 | 2023-09-27 | 8.748 | 64,961 | -2,025 | 0.01% | 568,257 |
| 2023-09-28 | 2023-09-26 | 8.759 | 66,986 | -88 | 0.01% | 586,732 |
| 2023-09-22 | 2023-09-20 | 9.077 | 67,074 | +2,113 | 0.01% | 608,839 |
| 2023-09-11 | 2023-09-06 | 8.691 | 64,961 | +616 | 0.01% | 564,567 |
| 2023-08-31 | 2023-08-29 | 8.634 | 64,345 | +8,802 | 0.01% | 555,559 |
| 2023-08-30 | 2023-08-28 | 8.520 | 55,543 | -9,682 | 0.01% | 473,252 |
| 2023-08-23 | 2023-08-21 | 8.214 | 65,225 | +8,802 | 0.01% | 535,740 |
| 2023-08-18 | 2023-08-16 | 8.691 | 56,423 | +880 | 0.01% | 490,365 |
| 2023-08-04 | 2023-08-02 | 8.929 | 55,543 | -3,521 | 0.01% | 495,968 |
| 2023-07-10 | 2023-07-06 | 7.543 | 59,064 | -88 | 0.01% | 445,546 |
| 2023-05-24 | 2023-05-22 | 8.947 | 59,152 | +4,544 | 0.01% | 529,257 |
| 2023-05-23 | 2023-05-19 | 8.960 | 54,608 | +2,921 | 0.01% | 489,273 |
| 2023-03-10 | 2023-03-08 | 10.956 | 51,687 | +568 | 0.01% | 566,296 |
| 2023-02-24 | 2023-02-22 | 11.326 | 51,119 | -4,949 | 0.01% | 578,973 |
| 2023-02-22 | 2023-02-20 | 11.486 | 56,068 | +4,949 | 0.01% | 644,008 |
| 2023-02-21 | 2023-02-17 | 11.153 | 51,119 | -4,057 | 0.01% | 570,153 |
| 2023-02-15 | 2023-02-13 | 11.289 | 55,176 | +4,057 | 0.01% | 622,883 |
| 2023-02-01 | 2023-01-30 | 11.006 | 51,119 | +649 | 0.01% | 562,593 |
| 2023-01-16 | 2023-01-12 | 10.821 | 50,470 | +812 | 0.01% | 546,120 |
| 2023-01-11 | 2023-01-09 | 11.388 | 49,658 | -2,029 | 0.01% | 565,486 |
| 2023-01-09 | 2023-01-05 | 11.129 | 51,687 | -5,680 | 0.01% | 575,214 |
| 2022-12-21 | 2022-12-19 | 10.624 | 57,367 | -162 | 0.01% | 609,439 |
| 2022-12-20 | 2022-12-16 | 11.080 | 57,529 | -811 | 0.01% | 637,393 |
| 2022-12-13 | 2022-12-09 | 10.845 | 58,340 | +973 | 0.01% | 632,717 |
| 2022-12-02 | 2022-11-30 | 10.155 | 57,367 | -3,894 | 0.01% | 582,572 |
| 2022-12-01 | 2022-11-29 | 9.983 | 61,261 | +3,894 | 0.01% | 611,547 |
| 2022-11-14 | 2022-11-10 | 9.071 | 57,367 | +6,492 | 0.01% | 520,356 |
| 2022-10-27 | 2022-10-25 | 8.750 | 50,875 | -2,921 | 0.01% | 445,167 |
| 2022-10-07 | 2022-10-05 | 10.599 | 53,796 | -1,623 | 0.01% | 570,176 |
| 2022-10-03 | 2022-09-29 | 9.822 | 55,419 | -5,355 | 0.01% | 544,349 |
| 2022-09-19 | 2022-09-15 | 11.437 | 60,774 | +405 | 0.01% | 695,066 |
| 2022-09-15 | 2022-09-13 | 11.733 | 60,369 | +1,623 | 0.01% | 708,291 |
| 2022-09-07 | 2022-09-05 | 11.511 | 58,746 | +1,623 | 0.01% | 676,216 |
| 2022-09-06 | 2022-09-02 | 11.622 | 57,123 | +2,840 | 0.01% | 663,870 |
| 2022-09-01 | 2022-08-30 | 11.683 | 54,283 | +1,623 | 0.01% | 634,209 |
| 2022-08-26 | 2022-08-24 | 12.065 | 52,660 | -1,623 | 0.01% | 635,366 |
| 2022-08-17 | 2022-08-15 | 12.374 | 54,283 | +2,028 | 0.01% | 671,673 |
| 2022-08-12 | 2022-08-10 | 12.250 | 52,255 | -2,921 | 0.01% | 640,140 |
| 2022-08-03 | 2022-08-01 | 12.275 | 55,176 | +812 | 0.01% | 677,283 |
| 2022-08-02 | 2022-07-29 | 12.398 | 54,364 | +486 | 0.01% | 674,016 |
| 2022-08-01 | 2022-07-28 | 12.620 | 53,878 | +10,143 | 0.01% | 679,942 |
| 2022-07-18 | 2022-07-14 | 13.039 | 43,735 | +2,029 | 0.01% | 570,263 |
| 2022-07-15 | 2022-07-13 | 13.631 | 41,706 | +2,921 | 0.01% | 568,479 |
| 2022-07-12 | 2022-07-08 | 13.655 | 38,785 | +405 | 0.01% | 529,620 |
| 2022-07-11 | 2022-07-07 | 13.779 | 38,380 | -4,057 | 0.01% | 528,819 |
| 2022-07-06 | 2022-07-04 | 14.247 | 42,437 | -8,033 | 0.01% | 604,593 |
| 2022-07-05 | 2022-06-30 | 13.976 | 50,470 | -1,785 | 0.01% | 705,354 |
| 2022-07-04 | 2022-06-29 | 13.976 | 52,255 | +1,785 | 0.01% | 730,300 |
| 2022-06-29 | 2022-06-27 | 13.458 | 50,470 | +406 | 0.01% | 679,229 |
| 2022-06-28 | 2022-06-24 | 13.359 | 50,064 | -33,998 | 0.01% | 668,829 |
| 2022-06-24 | 2022-06-22 | 13.483 | 84,062 | +244 | 0.01% | 1,133,385 |
| 2022-06-22 | 2022-06-20 | 13.705 | 83,818 | -12,983 | 0.01% | 1,148,689 |
| 2022-06-20 | 2022-06-16 | 13.852 | 96,801 | +4,057 | 0.02% | 1,340,932 |
| 2022-06-15 | 2022-06-13 | 13.507 | 92,744 | +5,112 | 0.02% | 1,252,728 |
| 2022-06-14 | 2022-06-10 | 13.902 | 87,632 | +324 | 0.01% | 1,218,239 |
| 2022-06-10 | 2022-06-08 | 14.271 | 87,308 | +163 | 0.01% | 1,246,015 |
| 2022-06-09 | 2022-06-07 | 14.395 | 87,145 | +162 | 0.01% | 1,254,428 |
| 2022-06-08 | 2022-06-06 | 14.814 | 86,983 | +40,814 | 0.01% | 1,288,544 |
| 2022-06-07 | 2022-06-02 | 15.085 | 46,169 | +162 | 0.01% | 696,454 |
| 2022-05-31 | 2022-05-27 | 15.479 | 46,007 | +19,880 | 0.01% | 712,154 |
| 2022-05-25 | 2022-05-23 | 20.973 | 26,127 | -6,492 | 0.00% | 547,964 |
| 2022-05-24 | 2022-05-20 | 20.884 | 32,619 | +5,401 | 0.01% | 681,231 |
| 2022-05-23 | 2022-05-19 | 20.737 | 27,218 | +5,214 | 0.01% | 564,414 |
| 2022-05-18 | 2022-05-16 | 20.825 | 22,004 | -12,526 | 0.00% | 458,242 |
| 2022-05-17 | 2022-05-13 | 20.412 | 34,530 | -3,385 | 0.01% | 704,821 |
| 2022-05-16 | 2022-05-12 | 20.530 | 37,915 | -1,354 | 0.01% | 778,395 |
| 2022-05-13 | 2022-05-11 | 21.003 | 39,269 | -10,224 | 0.01% | 824,753 |
| 2022-05-12 | 2022-05-10 | 20.766 | 49,493 | +4,062 | 0.01% | 1,027,788 |
| 2022-05-11 | 2022-05-06 | 20.560 | 45,431 | +19,297 | 0.01% | 934,041 |
| 2022-05-10 | 2022-05-05 | 21.800 | 26,134 | -610 | 0.01% | 569,727 |
| 2022-05-05 | 2022-05-03 | 22.125 | 26,744 | -4,536 | 0.01% | 591,715 |
| 2022-05-04 | 2022-04-29 | 21.564 | 31,280 | -9,479 | 0.01% | 674,519 |
| 2022-05-03 | 2022-04-28 | 20.500 | 40,759 | +5,010 | 0.01% | 835,579 |
| 2022-04-29 | 2022-04-27 | 20.973 | 35,749 | +2,370 | 0.01% | 749,768 |
| 2022-04-28 | 2022-04-26 | 20.353 | 33,379 | +3,385 | 0.01% | 679,355 |
| 2022-04-27 | 2022-04-25 | 20.028 | 29,994 | +2,573 | 0.01% | 600,715 |
| 2022-04-26 | 2022-04-22 | 20.973 | 27,421 | +339 | 0.01% | 575,104 |
| 2022-04-25 | 2022-04-21 | 19.969 | 27,082 | +7,447 | 0.01% | 540,794 |
| 2022-04-13 | 2022-04-11 | 21.416 | 19,635 | -3,791 | 0.00% | 420,507 |
| 2022-04-12 | 2022-04-08 | 21.889 | 23,426 | +9,953 | 0.00% | 512,768 |
| 2022-04-11 | 2022-04-07 | 21.771 | 13,473 | +2,369 | 0.00% | 293,316 |
| 2022-04-08 | 2022-04-06 | 21.623 | 11,104 | -2,573 | 0.00% | 240,102 |
| 2022-04-07 | 2022-04-04 | 20.648 | 13,677 | -7,583 | 0.00% | 282,405 |
| 2022-04-06 | 2022-04-01 | 19.880 | 21,260 | +15,031 | 0.00% | 422,652 |
| 2022-04-01 | 2022-03-30 | 20.766 | 6,229 | +5,417 | 0.00% | 129,353 |
| 2022-03-31 | 2022-03-29 | 19.792 | 812 | +812 | 0.00% | 16,071 |
| 2022-03-30 | 2022-03-28 | 20.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy