History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 121,163 | +0 | 0.02% | 2,059,771 |
| 2025-10-13 | 2025-10-09 | 15.500 | 121,163 | +0 | 0.02% | 1,878,026 |
| 2025-10-10 | 2025-10-08 | 14.510 | 121,163 | -14,700 | 0.02% | 1,758,075 |
| 2025-10-09 | 2025-10-06 | 14.660 | 135,863 | +28,500 | 0.02% | 1,991,752 |
| 2025-10-08 | 2025-10-03 | 14.820 | 107,363 | +69,363 | 0.01% | 1,591,120 |
| 2025-10-06 | 2025-10-02 | 14.900 | 38,000 | -19,198 | 0.01% | 566,200 |
| 2025-10-03 | 2025-09-30 | 15.690 | 57,198 | -108,268 | 0.01% | 897,437 |
| 2025-10-02 | 2025-09-29 | 15.200 | 165,466 | -278,334 | 0.02% | 2,515,083 |
| 2025-09-30 | 2025-09-26 | 14.520 | 443,800 | +44,945 | 0.06% | 6,443,976 |
| 2025-09-29 | 2025-09-25 | 14.410 | 398,855 | +8,255 | 0.05% | 5,747,501 |
| 2025-09-26 | 2025-09-24 | 14.640 | 390,600 | +16,831 | 0.05% | 5,718,384 |
| 2025-09-25 | 2025-09-23 | 14.820 | 373,769 | +62,969 | 0.05% | 5,539,257 |
| 2025-09-24 | 2025-09-22 | 15.110 | 310,800 | -68,977 | 0.04% | 4,696,188 |
| 2025-09-23 | 2025-09-19 | 14.950 | 379,777 | +276,677 | 0.05% | 5,677,666 |
| 2025-09-22 | 2025-09-18 | 15.100 | 103,100 | -326,500 | 0.01% | 1,556,810 |
| 2025-09-19 | 2025-09-17 | 14.940 | 429,600 | +23,754 | 0.06% | 6,418,224 |
| 2025-09-18 | 2025-09-16 | 14.980 | 405,846 | -1,010,354 | 0.06% | 6,079,573 |
| 2025-09-17 | 2025-09-15 | 15.160 | 1,416,200 | -266,888 | 0.19% | 21,469,592 |
| 2025-09-16 | 2025-09-12 | 14.900 | 1,683,088 | +1,375,100 | 0.23% | 25,078,011 |
| 2025-09-15 | 2025-09-11 | 14.650 | 307,988 | -133,836 | 0.04% | 4,512,024 |
| 2025-09-12 | 2025-09-10 | 13.960 | 441,824 | -730,608 | 0.06% | 6,167,863 |
| 2025-09-11 | 2025-09-09 | 13.970 | 1,172,432 | -288,305 | 0.16% | 16,378,875 |
| 2025-09-10 | 2025-09-08 | 14.030 | 1,460,737 | +776,700 | 0.20% | 20,494,140 |
| 2025-09-09 | 2025-09-05 | 13.440 | 684,037 | +412,137 | 0.09% | 9,193,457 |
| 2025-09-08 | 2025-09-04 | 12.970 | 271,900 | -229,045 | 0.04% | 3,526,543 |
| 2025-09-05 | 2025-09-03 | 12.990 | 500,945 | +204,545 | 0.07% | 6,507,276 |
| 2025-09-04 | 2025-09-02 | 13.180 | 296,400 | -374,400 | 0.04% | 3,906,552 |
| 2025-09-03 | 2025-09-01 | 13.620 | 670,800 | +555,000 | 0.09% | 9,136,296 |
| 2025-09-02 | 2025-08-29 | 13.140 | 115,800 | +30,500 | 0.02% | 1,521,612 |
| 2025-09-01 | 2025-08-28 | 13.150 | 85,300 | -18,000 | 0.01% | 1,121,695 |
| 2025-08-29 | 2025-08-27 | 13.070 | 103,300 | +12,700 | 0.01% | 1,350,131 |
| 2025-08-28 | 2025-08-26 | 13.450 | 90,600 | -132,700 | 0.01% | 1,218,570 |
| 2025-08-27 | 2025-08-25 | 13.270 | 223,300 | -33,215 | 0.03% | 2,963,191 |
| 2025-08-26 | 2025-08-22 | 12.930 | 256,515 | -561,985 | 0.03% | 3,316,739 |
| 2025-08-25 | 2025-08-21 | 12.850 | 818,500 | -67,412 | 0.11% | 10,517,725 |
| 2025-08-22 | 2025-08-20 | 12.940 | 885,912 | +590,839 | 0.12% | 11,463,701 |
| 2025-08-21 | 2025-08-19 | 13.080 | 295,073 | -247,942 | 0.04% | 3,859,555 |
| 2025-08-20 | 2025-08-18 | 13.300 | 543,015 | +231,700 | 0.07% | 7,222,100 |
| 2025-08-19 | 2025-08-15 | 13.290 | 311,315 | -130,385 | 0.04% | 4,137,376 |
| 2025-08-18 | 2025-08-14 | 13.410 | 441,700 | -208,229 | 0.06% | 5,923,197 |
| 2025-08-15 | 2025-08-13 | 13.780 | 649,929 | +444,629 | 0.09% | 8,956,022 |
| 2025-08-14 | 2025-08-12 | 13.780 | 205,300 | -76,300 | 0.03% | 2,829,034 |
| 2025-08-13 | 2025-08-11 | 13.920 | 281,600 | +175,600 | 0.04% | 3,919,872 |
| 2025-08-12 | 2025-08-08 | 13.880 | 106,000 | +19,789 | 0.01% | 1,471,280 |
| 2025-08-11 | 2025-08-07 | 13.440 | 86,211 | -345,189 | 0.01% | 1,158,676 |
| 2025-08-08 | 2025-08-06 | 13.330 | 431,400 | -54,082 | 0.06% | 5,750,562 |
| 2025-08-07 | 2025-08-05 | 13.330 | 485,482 | +267,882 | 0.07% | 6,471,475 |
| 2025-08-06 | 2025-08-04 | 12.970 | 217,600 | -50,600 | 0.03% | 2,822,272 |
| 2025-08-05 | 2025-08-01 | 12.920 | 268,200 | +175,800 | 0.04% | 3,465,144 |
| 2025-08-04 | 2025-07-31 | 12.900 | 92,400 | -30,600 | 0.01% | 1,191,960 |
| 2025-08-01 | 2025-07-30 | 13.180 | 123,000 | +6,400 | 0.02% | 1,621,140 |
| 2025-07-31 | 2025-07-29 | 13.840 | 116,600 | -10,100 | 0.02% | 1,613,744 |
| 2025-07-30 | 2025-07-28 | 13.640 | 126,700 | +58,600 | 0.02% | 1,728,188 |
| 2025-07-29 | 2025-07-25 | 13.460 | 68,100 | -792,100 | 0.01% | 916,626 |
| 2025-07-28 | 2025-07-24 | 14.500 | 860,200 | +372,400 | 0.12% | 12,472,900 |
| 2025-07-25 | 2025-07-23 | 14.320 | 487,800 | +420,300 | 0.07% | 6,985,296 |
| 2025-07-24 | 2025-07-22 | 15.800 | 67,500 | +15,800 | 0.01% | 1,066,500 |
| 2025-07-23 | 2025-07-21 | 18.600 | 51,700 | +5,500 | 0.01% | 961,620 |
| 2025-07-22 | 2025-07-18 | 10.020 | 46,200 | -28,900 | 0.01% | 462,924 |
| 2025-07-21 | 2025-07-17 | 10.000 | 75,100 | -39,600 | 0.01% | 751,000 |
| 2025-07-18 | 2025-07-16 | 10.100 | 114,700 | -27,200 | 0.02% | 1,158,470 |
| 2025-07-17 | 2025-07-15 | 10.080 | 141,900 | +5,600 | 0.02% | 1,430,352 |
| 2025-07-16 | 2025-07-14 | 10.060 | 136,300 | +89,900 | 0.02% | 1,371,178 |
| 2025-07-15 | 2025-07-11 | 9.900 | 46,400 | -115,569 | 0.01% | 459,360 |
| 2025-07-14 | 2025-07-10 | 10.140 | 161,969 | -317,371 | 0.02% | 1,642,366 |
| 2025-07-11 | 2025-07-09 | 9.770 | 479,340 | -396,960 | 0.07% | 4,683,152 |
| 2025-07-10 | 2025-07-08 | 9.390 | 876,300 | +334,800 | 0.12% | 8,228,457 |
| 2025-07-09 | 2025-07-07 | 9.520 | 541,500 | -48,800 | 0.07% | 5,155,080 |
| 2025-07-08 | 2025-07-04 | 9.520 | 590,300 | +10,300 | 0.08% | 5,619,656 |
| 2025-07-07 | 2025-07-03 | 9.640 | 580,000 | +47,600 | 0.08% | 5,591,200 |
| 2025-07-04 | 2025-07-02 | 9.430 | 532,400 | -67,800 | 0.07% | 5,020,532 |
| 2025-07-03 | 2025-06-30 | 8.800 | 600,200 | +426,559 | 0.08% | 5,281,760 |
| 2025-07-02 | 2025-06-27 | 8.910 | 173,641 | -116,959 | 0.02% | 1,547,141 |
| 2025-06-30 | 2025-06-26 | 8.850 | 290,600 | +4,300 | 0.04% | 2,571,810 |
| 2025-06-27 | 2025-06-25 | 8.850 | 286,300 | +21,800 | 0.04% | 2,533,755 |
| 2025-06-26 | 2025-06-24 | 8.810 | 264,500 | -68,600 | 0.04% | 2,330,245 |
| 2025-06-25 | 2025-06-23 | 8.600 | 333,100 | +22,600 | 0.05% | 2,864,660 |
| 2025-06-24 | 2025-06-20 | 8.560 | 310,500 | +141,800 | 0.04% | 2,657,880 |
| 2025-06-23 | 2025-06-19 | 8.400 | 168,700 | -70,000 | 0.02% | 1,417,080 |
| 2025-06-20 | 2025-06-18 | 8.640 | 238,700 | -26,100 | 0.03% | 2,062,368 |
| 2025-06-19 | 2025-06-17 | 8.720 | 264,800 | +23,200 | 0.04% | 2,309,056 |
| 2025-06-18 | 2025-06-16 | 8.780 | 241,600 | +100,700 | 0.03% | 2,121,248 |
| 2025-06-17 | 2025-06-13 | 8.830 | 140,900 | +59,100 | 0.02% | 1,244,147 |
| 2025-06-16 | 2025-06-12 | 9.060 | 81,800 | +1,100 | 0.01% | 741,108 |
| 2025-06-13 | 2025-06-11 | 8.950 | 80,700 | -7,900 | 0.01% | 722,265 |
| 2025-06-12 | 2025-06-10 | 8.930 | 88,600 | +32,500 | 0.01% | 791,198 |
| 2025-06-11 | 2025-06-09 | 8.940 | 56,100 | -15,900 | 0.01% | 501,534 |
| 2025-06-10 | 2025-06-06 | 8.940 | 72,000 | -51,300 | 0.01% | 643,680 |
| 2025-06-09 | 2025-06-05 | 8.430 | 123,300 | +70,100 | 0.02% | 1,039,419 |
| 2025-06-06 | 2025-06-04 | 8.400 | 53,200 | -9,800 | 0.01% | 446,880 |
| 2025-06-05 | 2025-06-03 | 8.310 | 63,000 | -1,062,200 | 0.01% | 523,530 |
| 2025-06-04 | 2025-06-02 | 7.940 | 1,125,200 | +253,200 | 0.15% | 8,934,088 |
| 2025-06-03 | 2025-05-30 | 8.370 | 872,000 | -931,163 | 0.12% | 7,298,640 |
| 2025-06-02 | 2025-05-29 | 8.400 | 1,803,163 | -197,400 | 0.25% | 15,146,569 |
| 2025-05-30 | 2025-05-28 | 9.481 | 2,000,563 | +89,900 | 0.27% | 18,967,934 |
| 2025-05-29 | 2025-05-27 | 9.471 | 1,910,663 | +84,884 | 0.26% | 18,095,325 |
| 2025-05-28 | 2025-05-26 | 9.418 | 1,825,779 | +1,427,475 | 0.26% | 17,194,705 |
| 2025-05-27 | 2025-05-23 | 9.333 | 398,304 | +353,277 | 0.06% | 3,717,366 |
| 2025-05-26 | 2025-05-22 | 9.460 | 45,027 | -40,468 | 0.01% | 425,960 |
| 2025-05-23 | 2025-05-21 | 9.661 | 85,495 | -1,062,554 | 0.01% | 826,001 |
| 2025-05-22 | 2025-05-20 | 9.651 | 1,148,049 | +16,897 | 0.17% | 11,079,587 |
| 2025-05-21 | 2025-05-19 | 9.545 | 1,131,152 | +4,248 | 0.16% | 10,796,687 |
| 2025-05-20 | 2025-05-16 | 9.577 | 1,126,904 | -42,006 | 0.16% | 10,791,955 |
| 2025-05-19 | 2025-05-15 | 9.767 | 1,168,910 | -109,689 | 0.17% | 11,417,125 |
| 2025-05-16 | 2025-05-14 | 9.630 | 1,278,599 | +1,223,000 | 0.18% | 12,312,408 |
| 2025-05-15 | 2025-05-13 | 9.767 | 55,599 | -12,744 | 0.01% | 543,054 |
| 2025-05-14 | 2025-05-12 | 9.566 | 68,343 | +22,372 | 0.01% | 653,772 |
| 2025-05-13 | 2025-05-09 | 9.481 | 45,971 | +8,590 | 0.01% | 435,865 |
| 2025-05-12 | 2025-05-08 | 9.524 | 37,381 | -39,403 | 0.01% | 356,004 |
| 2025-05-09 | 2025-05-07 | 9.481 | 76,784 | -40,874 | 0.01% | 728,012 |
| 2025-05-08 | 2025-05-06 | 9.502 | 117,658 | +2,832 | 0.02% | 1,118,043 |
| 2025-05-07 | 2025-05-02 | 9.672 | 114,826 | -356,202 | 0.02% | 1,110,595 |
| 2025-05-06 | 2025-04-30 | 9.598 | 471,028 | +51,162 | 0.07% | 4,520,846 |
| 2025-05-02 | 2025-04-29 | 9.916 | 419,866 | +245,903 | 0.06% | 4,163,239 |
| 2025-04-30 | 2025-04-28 | 9.863 | 173,963 | +31,717 | 0.03% | 1,715,739 |
| 2025-04-29 | 2025-04-25 | 10.022 | 142,246 | -246,910 | 0.02% | 1,425,529 |
| 2025-04-28 | 2025-04-24 | 10.075 | 389,156 | +99,777 | 0.06% | 3,920,568 |
| 2025-04-25 | 2025-04-23 | 10.233 | 289,379 | +219,661 | 0.04% | 2,961,344 |
| 2025-04-24 | 2025-04-22 | 10.308 | 69,718 | -183,750 | 0.01% | 718,625 |
| 2025-04-23 | 2025-04-17 | 10.329 | 253,468 | -16,425 | 0.04% | 2,618,017 |
| 2025-04-22 | 2025-04-16 | 10.424 | 269,893 | -56,058 | 0.04% | 2,813,400 |
| 2025-04-17 | 2025-04-15 | 10.541 | 325,951 | +84,580 | 0.05% | 3,435,739 |
| 2025-04-16 | 2025-04-14 | 10.445 | 241,371 | +127,819 | 0.03% | 2,521,197 |
| 2025-04-15 | 2025-04-11 | 10.848 | 113,552 | -236,281 | 0.02% | 1,231,798 |
| 2025-04-14 | 2025-04-10 | 10.636 | 349,833 | -39,552 | 0.05% | 3,720,825 |
| 2025-04-11 | 2025-04-09 | 10.477 | 389,385 | +23,882 | 0.06% | 4,079,625 |
| 2025-04-10 | 2025-04-08 | 10.276 | 365,503 | +250,434 | 0.05% | 3,755,843 |
| 2025-04-09 | 2025-04-07 | 9.322 | 115,069 | -49,194 | 0.02% | 1,072,719 |
| 2025-04-08 | 2025-04-03 | 10.488 | 164,263 | -142,466 | 0.02% | 1,722,740 |
| 2025-04-07 | 2025-04-02 | 10.361 | 306,729 | +109,594 | 0.04% | 3,177,887 |
| 2025-04-03 | 2025-04-01 | 10.212 | 197,135 | +71,081 | 0.03% | 2,013,194 |
| 2025-04-02 | 2025-03-31 | 10.276 | 126,054 | -387,085 | 0.02% | 1,295,308 |
| 2025-04-01 | 2025-03-28 | 10.308 | 513,139 | -31,434 | 0.07% | 5,289,232 |
| 2025-03-31 | 2025-03-27 | 10.106 | 544,573 | +376,831 | 0.08% | 5,503,630 |
| 2025-03-28 | 2025-03-26 | 9.428 | 167,742 | +18,124 | 0.02% | 1,581,527 |
| 2025-03-27 | 2025-03-25 | 9.174 | 149,618 | +102,986 | 0.02% | 1,372,608 |
| 2025-03-26 | 2025-03-24 | 9.555 | 46,632 | -18,407 | 0.01% | 445,590 |
| 2025-03-25 | 2025-03-21 | 9.672 | 65,039 | -173,784 | 0.01% | 629,056 |
| 2025-03-24 | 2025-03-20 | 9.354 | 238,823 | +16,142 | 0.03% | 2,233,992 |
| 2025-03-21 | 2025-03-19 | 9.439 | 222,681 | -20,673 | 0.03% | 2,101,869 |
| 2025-03-20 | 2025-03-18 | 9.746 | 243,354 | +53,145 | 0.04% | 2,371,762 |
| 2025-03-19 | 2025-03-17 | 9.672 | 190,209 | +65,983 | 0.03% | 1,839,698 |
| 2025-03-18 | 2025-03-14 | 9.471 | 124,226 | -42,478 | 0.02% | 1,176,508 |
| 2025-03-17 | 2025-03-13 | 9.365 | 166,704 | -133,854 | 0.02% | 1,561,144 |
| 2025-03-14 | 2025-03-12 | 9.121 | 300,558 | -64,662 | 0.04% | 2,741,424 |
| 2025-03-13 | 2025-03-11 | 9.418 | 365,220 | +97,984 | 0.05% | 3,439,546 |
| 2025-03-12 | 2025-03-10 | 9.216 | 267,236 | -20,012 | 0.04% | 2,462,969 |
| 2025-03-11 | 2025-03-07 | 8.973 | 287,248 | -41,440 | 0.04% | 2,577,420 |
| 2025-03-10 | 2025-03-06 | 8.994 | 328,688 | -3,587 | 0.05% | 2,956,217 |
| 2025-03-07 | 2025-03-05 | 8.867 | 332,275 | +157,359 | 0.05% | 2,946,238 |
| 2025-03-06 | 2025-03-04 | 8.454 | 174,916 | +377 | 0.03% | 1,478,690 |
| 2025-03-05 | 2025-03-03 | 8.274 | 174,539 | +11,328 | 0.03% | 1,444,070 |
| 2025-03-04 | 2025-02-28 | 8.284 | 163,211 | +34,549 | 0.02% | 1,352,075 |
| 2025-03-03 | 2025-02-27 | 8.369 | 128,662 | -18,691 | 0.02% | 1,076,768 |
| 2025-02-28 | 2025-02-26 | 7.966 | 147,353 | +82,597 | 0.02% | 1,173,874 |
| 2025-02-27 | 2025-02-25 | 7.797 | 64,756 | -3,587 | 0.01% | 504,897 |
| 2025-02-26 | 2025-02-24 | 7.903 | 68,343 | +2,643 | 0.01% | 540,104 |
| 2025-02-25 | 2025-02-21 | 7.913 | 65,700 | -7,363 | 0.01% | 519,913 |
| 2025-02-24 | 2025-02-20 | 7.988 | 73,063 | +3,115 | 0.01% | 583,598 |
| 2025-02-21 | 2025-02-19 | 8.030 | 69,948 | +30,868 | 0.01% | 561,680 |
| 2025-02-20 | 2025-02-18 | 7.988 | 39,080 | -2,832 | 0.01% | 312,155 |
| 2025-02-19 | 2025-02-17 | 8.019 | 41,912 | -5,853 | 0.01% | 336,108 |
| 2025-02-18 | 2025-02-14 | 8.189 | 47,765 | -14,914 | 0.01% | 391,142 |
| 2025-02-17 | 2025-02-13 | 8.199 | 62,679 | -30,585 | 0.01% | 513,935 |
| 2025-02-14 | 2025-02-12 | 8.104 | 93,264 | +7,110 | 0.01% | 755,823 |
| 2025-02-13 | 2025-02-11 | 8.147 | 86,154 | -182,215 | 0.01% | 701,854 |
| 2025-02-12 | 2025-02-10 | 8.178 | 268,369 | -5,192 | 0.04% | 2,194,797 |
| 2025-02-11 | 2025-02-07 | 8.051 | 273,561 | +47,954 | 0.04% | 2,202,483 |
| 2025-02-10 | 2025-02-06 | 7.839 | 225,607 | -41,157 | 0.03% | 1,768,598 |
| 2025-02-07 | 2025-02-05 | 7.765 | 266,764 | +56,355 | 0.04% | 2,071,457 |
| 2025-02-06 | 2025-02-04 | 7.797 | 210,409 | -4,815 | 0.03% | 1,640,540 |
| 2025-02-05 | 2025-02-03 | 7.765 | 215,224 | +27,942 | 0.03% | 1,671,242 |
| 2025-02-04 | 2025-01-28 | 7.977 | 187,282 | -3,399 | 0.03% | 1,493,949 |
| 2025-02-03 | 2025-01-24 | 8.030 | 190,681 | -7,457 | 0.03% | 1,531,163 |
| 2025-01-27 | 2025-01-23 | 7.977 | 198,138 | +42,384 | 0.03% | 1,580,547 |
| 2025-01-24 | 2025-01-22 | 7.850 | 155,754 | -42,290 | 0.02% | 1,222,650 |
| 2025-01-23 | 2025-01-21 | 7.903 | 198,044 | +32,756 | 0.03% | 1,565,111 |
| 2025-01-22 | 2025-01-20 | 7.882 | 165,288 | +100,060 | 0.02% | 1,302,744 |
| 2025-01-21 | 2025-01-17 | 7.892 | 65,228 | -31,151 | 0.01% | 514,796 |
| 2025-01-20 | 2025-01-16 | 7.744 | 96,379 | +22,467 | 0.01% | 746,353 |
| 2025-01-17 | 2025-01-15 | 7.850 | 73,912 | -68,438 | 0.01% | 580,200 |
| 2025-01-16 | 2025-01-14 | 7.818 | 142,350 | +51,541 | 0.02% | 1,112,906 |
| 2025-01-15 | 2025-01-13 | 7.733 | 90,809 | -4,343 | 0.01% | 702,258 |
| 2025-01-14 | 2025-01-10 | 8.051 | 95,152 | -25,770 | 0.01% | 766,084 |
| 2025-01-13 | 2025-01-09 | 8.316 | 120,922 | -53,711 | 0.02% | 1,005,587 |
| 2025-01-10 | 2025-01-08 | 8.252 | 174,633 | +12,554 | 0.03% | 1,441,148 |
| 2025-01-09 | 2025-01-07 | 8.284 | 162,079 | +4,626 | 0.02% | 1,342,698 |
| 2025-01-08 | 2025-01-06 | 8.199 | 157,453 | +2,549 | 0.02% | 1,291,031 |
| 2025-01-07 | 2025-01-03 | 8.147 | 154,904 | +20,484 | 0.02% | 1,261,926 |
| 2025-01-06 | 2025-01-02 | 8.157 | 134,420 | -98,833 | 0.02% | 1,096,477 |
| 2025-01-03 | 2024-12-31 | 8.295 | 233,253 | +57,487 | 0.03% | 1,934,790 |
| 2025-01-02 | 2024-12-27 | 8.401 | 175,766 | +8,401 | 0.03% | 1,476,566 |
| 2024-12-30 | 2024-12-24 | 8.422 | 167,365 | +10,478 | 0.02% | 1,409,537 |
| 2024-12-27 | 2024-12-20 | 8.380 | 156,887 | +21,428 | 0.02% | 1,314,644 |
| 2024-12-23 | 2024-12-19 | 8.411 | 135,459 | -14,442 | 0.02% | 1,139,392 |
| 2024-12-20 | 2024-12-18 | 8.475 | 149,901 | -19,540 | 0.02% | 1,270,396 |
| 2024-12-19 | 2024-12-17 | 8.581 | 169,441 | +29,734 | 0.02% | 1,453,946 |
| 2024-12-18 | 2024-12-16 | 8.380 | 139,707 | -57,298 | 0.02% | 1,170,683 |
| 2024-12-17 | 2024-12-13 | 8.390 | 197,005 | +18,501 | 0.03% | 1,652,902 |
| 2024-12-16 | 2024-12-12 | 8.560 | 178,504 | +3,682 | 0.03% | 1,527,932 |
| 2024-12-13 | 2024-12-11 | 8.613 | 174,822 | -12,177 | 0.03% | 1,505,676 |
| 2024-12-12 | 2024-12-10 | 8.613 | 186,999 | -7,741 | 0.03% | 1,610,551 |
| 2024-12-11 | 2024-12-09 | 8.581 | 194,740 | +135,459 | 0.03% | 1,671,033 |
| 2024-12-10 | 2024-12-06 | 8.327 | 59,281 | -35,021 | 0.01% | 493,609 |
| 2024-12-09 | 2024-12-05 | 8.305 | 94,302 | -5,947 | 0.01% | 783,216 |
| 2024-12-06 | 2024-12-04 | 8.327 | 100,249 | -7,646 | 0.01% | 834,733 |
| 2024-12-05 | 2024-12-03 | 8.390 | 107,895 | +29,452 | 0.02% | 905,256 |
| 2024-12-04 | 2024-12-02 | 8.327 | 78,443 | -31,623 | 0.01% | 653,163 |
| 2024-12-03 | 2024-11-29 | 8.072 | 110,066 | +4,436 | 0.02% | 888,491 |
| 2024-12-02 | 2024-11-28 | 8.030 | 105,630 | -1,227 | 0.02% | 848,206 |
| 2024-11-29 | 2024-11-27 | 8.104 | 106,857 | +25,487 | 0.02% | 865,983 |
| 2024-11-28 | 2024-11-26 | 7.945 | 81,370 | -41,156 | 0.01% | 646,503 |
| 2024-11-27 | 2024-11-25 | 7.892 | 122,526 | -56,827 | 0.02% | 967,006 |
| 2024-11-26 | 2024-11-22 | 7.913 | 179,353 | -94,491 | 0.03% | 1,419,299 |
| 2024-11-25 | 2024-11-21 | 8.083 | 273,844 | -11,611 | 0.04% | 2,213,464 |
| 2024-11-22 | 2024-11-20 | 8.168 | 285,455 | +12,555 | 0.04% | 2,331,507 |
| 2024-11-21 | 2024-11-19 | 8.136 | 272,900 | -19,729 | 0.04% | 2,220,289 |
| 2024-11-20 | 2024-11-18 | 8.094 | 292,629 | +67,494 | 0.04% | 2,368,402 |
| 2024-11-19 | 2024-11-15 | 7.998 | 225,135 | -39,175 | 0.03% | 1,800,672 |
| 2024-11-18 | 2024-11-14 | 8.263 | 264,310 | +11,894 | 0.04% | 2,184,002 |
| 2024-11-15 | 2024-11-13 | 8.401 | 252,416 | -32,378 | 0.04% | 2,120,483 |
| 2024-11-14 | 2024-11-12 | 8.485 | 284,794 | -42,761 | 0.04% | 2,416,619 |
| 2024-11-13 | 2024-11-11 | 8.708 | 327,555 | +32,472 | 0.05% | 2,852,337 |
| 2024-11-12 | 2024-11-08 | 8.920 | 295,083 | -10,572 | 0.04% | 2,632,092 |
| 2024-11-11 | 2024-11-07 | 9.206 | 305,655 | +73,818 | 0.04% | 2,813,818 |
| 2024-11-08 | 2024-11-06 | 8.952 | 231,837 | -2,077 | 0.03% | 2,075,316 |
| 2024-11-07 | 2024-11-05 | 8.930 | 233,914 | +91,187 | 0.03% | 2,088,952 |
| 2024-11-06 | 2024-11-04 | 8.697 | 142,727 | +54,183 | 0.02% | 1,241,349 |
| 2024-11-05 | 2024-11-01 | 8.877 | 88,544 | +3,682 | 0.01% | 786,046 |
| 2024-11-04 | 2024-10-31 | 8.899 | 84,862 | +11,894 | 0.01% | 755,157 |
| 2024-11-01 | 2024-10-30 | 8.708 | 72,968 | -153,696 | 0.01% | 635,403 |
| 2024-10-31 | 2024-10-29 | 8.316 | 226,664 | +69,099 | 0.03% | 1,884,938 |
| 2024-10-30 | 2024-10-28 | 8.666 | 157,565 | +80,331 | 0.02% | 1,365,393 |
| 2024-10-29 | 2024-10-25 | 8.263 | 77,234 | +13,782 | 0.01% | 638,187 |
| 2024-10-28 | 2024-10-24 | 8.136 | 63,452 | -55,411 | 0.01% | 516,240 |
| 2024-10-25 | 2024-10-23 | 8.348 | 118,863 | +8,118 | 0.02% | 992,242 |
| 2024-10-24 | 2024-10-22 | 8.210 | 110,745 | -265,330 | 0.02% | 909,223 |
| 2024-10-23 | 2024-10-21 | 8.221 | 376,075 | +68,532 | 0.05% | 3,091,583 |
| 2024-10-22 | 2024-10-18 | 8.231 | 307,543 | +236,935 | 0.04% | 2,531,463 |
| 2024-10-21 | 2024-10-17 | 7.882 | 70,608 | -67,305 | 0.01% | 556,508 |
| 2024-10-18 | 2024-10-16 | 8.178 | 137,913 | +9,628 | 0.02% | 1,127,891 |
| 2024-10-17 | 2024-10-15 | 7.882 | 128,285 | -151,034 | 0.02% | 1,011,099 |
| 2024-10-16 | 2024-10-14 | 8.390 | 279,319 | +50,125 | 0.04% | 2,343,529 |
| 2024-10-15 | 2024-10-10 | 8.369 | 229,194 | +125,264 | 0.03% | 1,918,117 |
| 2024-10-14 | 2024-10-09 | 8.125 | 103,930 | +50,407 | 0.01% | 844,464 |
| 2024-10-10 | 2024-10-08 | 8.708 | 53,523 | -42,143 | 0.01% | 466,076 |
| 2024-10-09 | 2024-10-07 | 11.928 | 95,666 | -33,983 | 0.01% | 1,141,145 |
| 2024-10-08 | 2024-10-04 | 10.053 | 129,649 | -64,472 | 0.02% | 1,303,407 |
| 2024-10-07 | 2024-10-03 | 9.471 | 194,121 | -57,016 | 0.03% | 1,838,463 |
| 2024-10-04 | 2024-10-02 | 9.492 | 251,137 | -57,865 | 0.04% | 2,383,765 |
| 2024-10-03 | 2024-09-30 | 9.089 | 309,002 | +47,765 | 0.04% | 2,808,622 |
| 2024-10-02 | 2024-09-27 | 8.740 | 261,237 | +94,491 | 0.04% | 2,283,145 |
| 2024-09-30 | 2024-09-26 | 8.094 | 166,746 | +37,852 | 0.02% | 1,349,564 |
| 2024-09-27 | 2024-09-25 | 7.564 | 128,894 | +52,768 | 0.02% | 974,935 |
| 2024-09-26 | 2024-09-24 | 7.490 | 76,126 | -472 | 0.01% | 570,161 |
| 2024-09-25 | 2024-09-23 | 7.172 | 76,598 | -94 | 0.01% | 549,352 |
| 2024-09-24 | 2024-09-20 | 7.172 | 76,692 | +1,604 | 0.01% | 550,026 |
| 2024-09-23 | 2024-09-19 | 7.182 | 75,088 | -4,930 | 0.01% | 539,318 |
| 2024-09-20 | 2024-09-17 | 7.045 | 80,018 | -3,681 | 0.01% | 563,708 |
| 2024-09-19 | 2024-09-16 | 7.034 | 83,699 | -1,133 | 0.01% | 588,753 |
| 2024-09-17 | 2024-09-13 | 6.865 | 84,832 | -3,493 | 0.01% | 582,344 |
| 2024-09-16 | 2024-09-12 | 6.907 | 88,325 | -32,000 | 0.01% | 610,065 |
| 2024-09-13 | 2024-09-11 | 6.685 | 120,325 | +3,209 | 0.02% | 804,322 |
| 2024-09-12 | 2024-09-10 | 6.865 | 117,116 | +23,694 | 0.02% | 803,963 |
| 2024-09-11 | 2024-09-09 | 7.024 | 93,422 | -259,568 | 0.01% | 656,157 |
| 2024-09-10 | 2024-09-05 | 7.066 | 352,990 | -33,606 | 0.05% | 2,494,210 |
| 2024-09-09 | 2024-09-04 | 6.769 | 386,596 | +18,313 | 0.06% | 2,616,996 |
| 2024-09-05 | 2024-09-03 | 6.939 | 368,283 | +61,547 | 0.05% | 2,555,452 |
| 2024-09-04 | 2024-09-02 | 7.034 | 306,736 | +47,859 | 0.04% | 2,157,633 |
| 2024-09-03 | 2024-08-30 | 7.204 | 258,877 | +32,850 | 0.04% | 1,864,864 |
| 2024-09-02 | 2024-08-29 | 7.214 | 226,027 | +18,501 | 0.03% | 1,630,618 |
| 2024-08-30 | 2024-08-28 | 7.151 | 207,526 | -13,404 | 0.03% | 1,483,956 |
| 2024-08-29 | 2024-08-27 | 7.193 | 220,930 | +5,853 | 0.03% | 1,589,166 |
| 2024-08-28 | 2024-08-26 | 7.151 | 215,077 | +3,587 | 0.03% | 1,537,951 |
| 2024-08-27 | 2024-08-23 | 7.310 | 211,490 | +13,687 | 0.03% | 1,545,908 |
| 2024-08-26 | 2024-08-22 | 7.352 | 197,803 | -20,106 | 0.03% | 1,454,243 |
| 2024-08-23 | 2024-08-21 | 7.543 | 217,909 | -4,343 | 0.03% | 1,643,614 |
| 2024-08-22 | 2024-08-20 | 7.627 | 222,252 | -20,106 | 0.03% | 1,695,208 |
| 2024-08-21 | 2024-08-19 | 7.670 | 242,358 | -16,897 | 0.03% | 1,858,834 |
| 2024-08-20 | 2024-08-16 | 7.659 | 259,255 | +95 | 0.04% | 1,985,684 |
| 2024-08-19 | 2024-08-15 | 7.808 | 259,160 | +13,970 | 0.04% | 2,023,393 |
| 2024-08-16 | 2024-08-14 | 7.797 | 245,190 | -17,369 | 0.04% | 1,911,725 |
| 2024-08-15 | 2024-08-13 | 7.744 | 262,559 | -2,076 | 0.04% | 2,033,242 |
| 2024-08-14 | 2024-08-12 | 7.882 | 264,635 | +943 | 0.04% | 2,085,763 |
| 2024-08-13 | 2024-08-09 | 7.839 | 263,692 | +4,248 | 0.04% | 2,067,157 |
| 2024-08-12 | 2024-08-08 | 7.871 | 259,444 | +9,534 | 0.04% | 2,042,101 |
| 2024-08-09 | 2024-08-07 | 7.903 | 249,910 | +20,862 | 0.04% | 1,975,001 |
| 2024-08-08 | 2024-08-06 | 7.871 | 229,048 | -42,667 | 0.03% | 1,802,852 |
| 2024-08-07 | 2024-08-05 | 8.009 | 271,715 | +44,366 | 0.04% | 2,176,107 |
| 2024-08-06 | 2024-08-02 | 8.380 | 227,349 | +8,024 | 0.03% | 1,905,085 |
| 2024-08-05 | 2024-08-01 | 8.390 | 219,325 | -21,995 | 0.03% | 1,840,171 |
| 2024-08-02 | 2024-07-31 | 8.475 | 241,320 | -32,850 | 0.03% | 2,045,164 |
| 2024-08-01 | 2024-07-30 | 8.030 | 274,170 | +17,747 | 0.04% | 2,201,577 |
| 2024-07-31 | 2024-07-29 | 8.125 | 256,423 | +11,988 | 0.04% | 2,083,517 |
| 2024-07-30 | 2024-07-26 | 8.168 | 244,435 | +18,974 | 0.04% | 1,996,469 |
| 2024-07-29 | 2024-07-25 | 8.221 | 225,461 | -19,729 | 0.03% | 1,853,437 |
| 2024-07-26 | 2024-07-24 | 8.358 | 245,190 | +7,741 | 0.04% | 2,049,390 |
| 2024-07-25 | 2024-07-23 | 8.305 | 237,449 | -18,785 | 0.03% | 1,972,110 |
| 2024-07-24 | 2024-07-22 | 8.475 | 256,234 | -29,546 | 0.04% | 2,171,558 |
| 2024-07-23 | 2024-07-19 | 8.263 | 285,780 | +5,664 | 0.04% | 2,361,409 |
| 2024-07-22 | 2024-07-18 | 8.454 | 280,116 | -19,541 | 0.04% | 2,368,021 |
| 2024-07-19 | 2024-07-17 | 8.528 | 299,657 | +5,192 | 0.04% | 2,555,436 |
| 2024-07-18 | 2024-07-16 | 8.475 | 294,465 | -20,295 | 0.04% | 2,495,562 |
| 2024-07-17 | 2024-07-15 | 8.284 | 314,760 | +97,228 | 0.05% | 2,607,540 |
| 2024-07-16 | 2024-07-12 | 8.369 | 217,532 | -8,401 | 0.03% | 1,820,518 |
| 2024-07-15 | 2024-07-11 | 8.157 | 225,933 | +63,246 | 0.03% | 1,842,957 |
| 2024-07-12 | 2024-07-10 | 8.157 | 162,687 | -28,791 | 0.02% | 1,327,053 |
| 2024-07-11 | 2024-07-09 | 8.094 | 191,478 | -18,018 | 0.03% | 1,549,733 |
| 2024-07-10 | 2024-07-08 | 8.041 | 209,496 | -297,644 | 0.03% | 1,684,466 |
| 2024-07-09 | 2024-07-05 | 8.041 | 507,140 | -8,212 | 0.07% | 4,077,692 |
| 2024-07-08 | 2024-07-04 | 7.776 | 515,352 | +83,729 | 0.07% | 4,007,235 |
| 2024-07-05 | 2024-07-03 | 8.115 | 431,623 | +23,694 | 0.06% | 3,502,500 |
| 2024-07-04 | 2024-07-02 | 8.062 | 407,929 | +48,048 | 0.06% | 3,288,622 |
| 2024-07-03 | 2024-06-28 | 7.988 | 359,881 | +70,702 | 0.05% | 2,874,584 |
| 2024-07-02 | 2024-06-27 | 8.284 | 289,179 | -23,504 | 0.04% | 2,395,622 |
| 2024-06-28 | 2024-06-26 | 8.422 | 312,683 | -8,590 | 0.05% | 2,633,396 |
| 2024-06-27 | 2024-06-25 | 8.305 | 321,273 | -30,018 | 0.05% | 2,668,302 |
| 2024-06-26 | 2024-06-24 | 8.104 | 351,291 | -12,555 | 0.05% | 2,846,907 |
| 2024-06-25 | 2024-06-21 | 8.210 | 363,846 | -15,670 | 0.05% | 2,987,198 |
| 2024-06-24 | 2024-06-20 | 8.083 | 379,516 | +22,089 | 0.05% | 3,067,605 |
| 2024-06-21 | 2024-06-19 | 8.104 | 357,427 | +11,422 | 0.05% | 2,896,634 |
| 2024-06-20 | 2024-06-18 | 7.966 | 346,005 | +33,416 | 0.05% | 2,756,417 |
| 2024-06-19 | 2024-06-17 | 7.988 | 312,589 | +16,614 | 0.05% | 2,496,835 |
| 2024-06-18 | 2024-06-14 | 8.083 | 295,975 | +182,940 | 0.04% | 2,392,348 |
| 2024-06-17 | 2024-06-13 | 8.104 | 113,035 | +11,705 | 0.02% | 916,050 |
| 2024-06-14 | 2024-06-12 | 8.199 | 101,330 | -38,985 | 0.01% | 830,852 |
| 2024-06-13 | 2024-06-11 | 8.221 | 140,315 | -8,685 | 0.02% | 1,153,481 |
| 2024-06-12 | 2024-06-07 | 8.337 | 149,000 | +23,222 | 0.02% | 1,242,241 |
| 2024-06-11 | 2024-06-06 | 8.411 | 125,778 | +24,920 | 0.02% | 1,057,962 |
| 2024-06-07 | 2024-06-05 | 8.475 | 100,858 | -45,876 | 0.01% | 854,762 |
| 2024-06-06 | 2024-06-04 | 8.581 | 146,734 | +26,147 | 0.02% | 1,259,101 |
| 2024-06-05 | 2024-06-03 | 8.570 | 120,587 | +6,325 | 0.02% | 1,033,460 |
| 2024-06-04 | 2024-05-31 | 8.507 | 114,262 | +25,393 | 0.02% | 971,991 |
| 2024-06-03 | 2024-05-30 | 8.613 | 88,869 | +1,415 | 0.01% | 765,395 |
| 2024-05-31 | 2024-05-29 | 8.613 | 87,454 | -16,842 | 0.01% | 753,208 |
| 2024-05-30 | 2024-05-28 | 8.549 | 104,296 | -590,708 | 0.02% | 891,633 |
| 2024-05-29 | 2024-05-27 | 8.740 | 695,004 | -36,248 | 0.10% | 6,074,157 |
| 2024-05-28 | 2024-05-24 | 8.528 | 731,252 | -54,844 | 0.11% | 6,236,023 |
| 2024-05-27 | 2024-05-23 | 9.793 | 786,096 | -2,738 | 0.11% | 7,698,118 |
| 2024-05-24 | 2024-05-22 | 9.884 | 788,834 | +63,027 | 0.11% | 7,796,624 |
| 2024-05-23 | 2024-05-21 | 10.179 | 725,807 | -112,054 | 0.11% | 7,388,068 |
| 2024-05-22 | 2024-05-20 | 10.179 | 837,861 | +722,194 | 0.13% | 8,528,677 |
| 2024-05-21 | 2024-05-17 | 9.975 | 115,667 | -37,322 | 0.02% | 1,153,734 |
| 2024-05-20 | 2024-05-16 | 9.793 | 152,989 | -57,039 | 0.02% | 1,498,198 |
| 2024-05-17 | 2024-05-14 | 9.111 | 210,028 | -871,746 | 0.03% | 1,913,609 |
| 2024-05-16 | 2024-05-13 | 9.077 | 1,081,774 | +85,471 | 0.17% | 9,819,402 |
| 2024-05-14 | 2024-05-10 | 8.691 | 996,303 | +123,673 | 0.15% | 8,658,738 |
| 2024-05-13 | 2024-05-09 | 8.146 | 872,630 | +136,524 | 0.13% | 7,108,059 |
| 2024-05-10 | 2024-05-08 | 8.123 | 736,106 | +72,634 | 0.11% | 5,979,269 |
| 2024-05-09 | 2024-05-07 | 8.180 | 663,472 | +5,281 | 0.10% | 5,426,962 |
| 2024-05-08 | 2024-05-06 | 8.180 | 658,191 | +538,704 | 0.10% | 5,383,766 |
| 2024-05-07 | 2024-05-03 | 8.021 | 119,487 | +528 | 0.02% | 958,356 |
| 2024-05-06 | 2024-05-02 | 7.998 | 118,959 | -8,539 | 0.02% | 951,419 |
| 2024-05-03 | 2024-04-30 | 7.930 | 127,498 | -63,581 | 0.02% | 1,011,022 |
| 2024-05-02 | 2024-04-29 | 8.021 | 191,079 | +58,536 | 0.03% | 1,532,567 |
| 2024-04-30 | 2024-04-26 | 8.418 | 132,543 | +26,231 | 0.02% | 1,115,775 |
| 2024-04-29 | 2024-04-25 | 8.293 | 106,312 | -194,856 | 0.02% | 881,672 |
| 2024-04-26 | 2024-04-24 | 8.259 | 301,168 | +2,377 | 0.05% | 2,487,396 |
| 2024-04-25 | 2024-04-23 | 8.236 | 298,791 | +47,973 | 0.05% | 2,460,975 |
| 2024-04-24 | 2024-04-22 | 8.282 | 250,818 | +18,220 | 0.04% | 2,077,246 |
| 2024-04-23 | 2024-04-19 | 8.475 | 232,598 | -11,971 | 0.04% | 1,971,272 |
| 2024-04-22 | 2024-04-18 | 8.407 | 244,569 | -18,573 | 0.04% | 2,056,055 |
| 2024-04-19 | 2024-04-17 | 8.418 | 263,142 | +47,005 | 0.04% | 2,215,185 |
| 2024-04-18 | 2024-04-16 | 8.293 | 216,137 | +2,200 | 0.03% | 1,792,477 |
| 2024-04-17 | 2024-04-15 | 8.430 | 213,937 | -3,256 | 0.03% | 1,803,398 |
| 2024-04-16 | 2024-04-12 | 8.395 | 217,193 | -131,860 | 0.03% | 1,823,442 |
| 2024-04-15 | 2024-04-11 | 8.623 | 349,053 | +143,215 | 0.05% | 3,009,781 |
| 2024-04-12 | 2024-04-10 | 8.066 | 205,838 | -77,373 | 0.03% | 1,660,296 |
| 2024-04-11 | 2024-04-09 | 8.077 | 283,211 | +72,531 | 0.04% | 2,287,607 |
| 2024-04-10 | 2024-04-08 | 7.975 | 210,680 | -67,426 | 0.03% | 1,680,204 |
| 2024-04-09 | 2024-04-05 | 8.032 | 278,106 | -2,024 | 0.04% | 2,233,734 |
| 2024-04-08 | 2024-04-03 | 7.964 | 280,130 | +59,152 | 0.04% | 2,230,896 |
| 2024-04-05 | 2024-04-02 | 7.952 | 220,978 | +94,977 | 0.03% | 1,757,312 |
| 2024-04-03 | 2024-03-28 | 7.771 | 126,001 | +15,316 | 0.02% | 979,111 |
| 2024-04-02 | 2024-03-27 | 7.657 | 110,685 | -88 | 0.02% | 847,521 |
| 2024-03-28 | 2024-03-26 | 7.725 | 110,773 | +26,319 | 0.02% | 855,745 |
| 2024-03-27 | 2024-03-25 | 7.862 | 84,454 | +11,355 | 0.01% | 663,939 |
| 2024-03-26 | 2024-03-22 | 7.850 | 73,099 | +4,577 | 0.01% | 573,840 |
| 2024-03-25 | 2024-03-21 | 7.884 | 68,522 | -5,624 | 0.01% | 540,246 |
| 2024-03-22 | 2024-03-20 | 8.043 | 74,146 | -333,178 | 0.01% | 596,379 |
| 2024-03-21 | 2024-03-19 | 7.952 | 407,324 | -41,635 | 0.06% | 3,239,215 |
| 2024-03-20 | 2024-03-18 | 7.884 | 448,959 | +31,248 | 0.07% | 3,539,711 |
| 2024-03-19 | 2024-03-15 | 7.657 | 417,711 | +169,621 | 0.06% | 3,198,435 |
| 2024-03-18 | 2024-03-14 | 8.089 | 248,090 | +41,107 | 0.04% | 2,006,739 |
| 2024-03-15 | 2024-03-13 | 8.191 | 206,983 | +61,001 | 0.03% | 1,695,398 |
| 2024-03-14 | 2024-03-12 | 8.157 | 145,982 | -21,126 | 0.02% | 1,190,763 |
| 2024-03-13 | 2024-03-11 | 7.862 | 167,108 | +28,431 | 0.03% | 1,313,727 |
| 2024-03-12 | 2024-03-08 | 7.725 | 138,677 | +18,573 | 0.02% | 1,071,310 |
| 2024-03-11 | 2024-03-07 | 7.498 | 120,104 | -7,746 | 0.02% | 900,540 |
| 2024-03-08 | 2024-03-06 | 7.521 | 127,850 | +28,960 | 0.02% | 961,525 |
| 2024-03-07 | 2024-03-05 | 7.509 | 98,890 | -13,027 | 0.02% | 742,601 |
| 2024-03-06 | 2024-03-04 | 7.578 | 111,917 | -3,257 | 0.02% | 848,054 |
| 2024-03-05 | 2024-03-01 | 7.657 | 115,174 | -21,742 | 0.02% | 881,893 |
| 2024-03-04 | 2024-02-29 | 7.623 | 136,916 | +4,137 | 0.02% | 1,043,707 |
| 2024-03-01 | 2024-02-28 | 7.521 | 132,779 | -10,299 | 0.02% | 998,594 |
| 2024-02-29 | 2024-02-27 | 7.668 | 143,078 | +18,045 | 0.02% | 1,097,181 |
| 2024-02-28 | 2024-02-26 | 7.702 | 125,033 | +3,081 | 0.02% | 963,066 |
| 2024-02-27 | 2024-02-23 | 7.771 | 121,952 | +25,175 | 0.02% | 947,647 |
| 2024-02-26 | 2024-02-22 | 7.680 | 96,777 | +3,609 | 0.01% | 743,225 |
| 2024-02-23 | 2024-02-21 | 7.668 | 93,168 | -7,394 | 0.01% | 714,451 |
| 2024-02-22 | 2024-02-20 | 7.396 | 100,562 | -3,257 | 0.02% | 743,732 |
| 2024-02-21 | 2024-02-19 | 7.294 | 103,819 | +5,985 | 0.02% | 757,205 |
| 2024-02-20 | 2024-02-16 | 7.578 | 97,834 | -616 | 0.02% | 741,340 |
| 2024-02-16 | 2024-02-14 | 7.464 | 98,450 | -1,408 | 0.02% | 734,823 |
| 2024-02-15 | 2024-02-09 | 7.589 | 99,858 | -4,049 | 0.02% | 757,811 |
| 2024-02-14 | 2024-02-07 | 7.191 | 103,907 | -2,729 | 0.02% | 747,223 |
| 2024-02-08 | 2024-02-06 | 7.237 | 106,636 | +12,587 | 0.02% | 771,694 |
| 2024-02-07 | 2024-02-05 | 6.862 | 94,049 | +1,057 | 0.01% | 645,346 |
| 2024-02-06 | 2024-02-02 | 6.896 | 92,992 | +13,027 | 0.01% | 641,263 |
| 2024-02-05 | 2024-02-01 | 7.009 | 79,965 | +5,634 | 0.01% | 560,514 |
| 2024-02-02 | 2024-01-31 | 7.009 | 74,331 | -3,785 | 0.01% | 521,023 |
| 2024-02-01 | 2024-01-30 | 7.044 | 78,116 | -3,433 | 0.01% | 550,216 |
| 2024-01-31 | 2024-01-29 | 7.316 | 81,549 | +528 | 0.01% | 596,632 |
| 2024-01-30 | 2024-01-26 | 7.271 | 81,021 | -1,409 | 0.01% | 589,087 |
| 2024-01-29 | 2024-01-25 | 7.294 | 82,430 | -2,552 | 0.01% | 601,204 |
| 2024-01-26 | 2024-01-24 | 7.237 | 84,982 | -2,465 | 0.01% | 614,990 |
| 2024-01-25 | 2024-01-23 | 6.987 | 87,447 | +8,186 | 0.01% | 610,973 |
| 2024-01-24 | 2024-01-22 | 6.725 | 79,261 | -13,731 | 0.01% | 533,068 |
| 2024-01-23 | 2024-01-19 | 7.237 | 92,992 | +1,936 | 0.01% | 672,956 |
| 2024-01-22 | 2024-01-18 | 7.418 | 91,056 | +23,062 | 0.01% | 675,497 |
| 2024-01-19 | 2024-01-17 | 7.294 | 67,994 | -2,112 | 0.01% | 495,915 |
| 2024-01-18 | 2024-01-16 | 7.657 | 70,106 | -7,658 | 0.01% | 536,805 |
| 2024-01-17 | 2024-01-15 | 7.759 | 77,764 | +1,320 | 0.01% | 603,394 |
| 2024-01-16 | 2024-01-12 | 7.748 | 76,444 | -1,496 | 0.01% | 592,283 |
| 2024-01-15 | 2024-01-11 | 7.646 | 77,940 | -617 | 0.01% | 595,905 |
| 2024-01-12 | 2024-01-10 | 7.521 | 78,557 | -2,200 | 0.01% | 590,806 |
| 2024-01-11 | 2024-01-09 | 7.578 | 80,757 | -6,866 | 0.01% | 611,938 |
| 2024-01-10 | 2024-01-08 | 7.634 | 87,623 | -5,721 | 0.01% | 668,943 |
| 2024-01-09 | 2024-01-05 | 7.748 | 93,344 | -24,911 | 0.01% | 723,223 |
| 2024-01-08 | 2024-01-04 | 7.737 | 118,255 | -23,854 | 0.02% | 914,889 |
| 2024-01-05 | 2024-01-03 | 7.862 | 142,109 | -4,930 | 0.02% | 1,117,196 |
| 2024-01-04 | 2024-01-02 | 7.748 | 147,039 | -47,708 | 0.02% | 1,139,249 |
| 2024-01-03 | 2023-12-29 | 7.668 | 194,747 | -11,091 | 0.03% | 1,493,400 |
| 2024-01-02 | 2023-12-28 | 7.691 | 205,838 | +58,887 | 0.03% | 1,583,128 |
| 2023-12-29 | 2023-12-27 | 7.475 | 146,951 | +49,469 | 0.02% | 1,098,500 |
| 2023-12-28 | 2023-12-22 | 7.566 | 97,482 | +8,187 | 0.02% | 737,565 |
| 2023-12-27 | 2023-12-21 | 7.566 | 89,295 | +18,044 | 0.01% | 675,621 |
| 2023-12-22 | 2023-12-20 | 7.475 | 71,251 | -34,241 | 0.01% | 532,621 |
| 2023-12-21 | 2023-12-19 | 7.589 | 105,492 | +24,559 | 0.02% | 800,567 |
| 2023-12-20 | 2023-12-18 | 7.839 | 80,933 | +616 | 0.01% | 634,419 |
| 2023-12-19 | 2023-12-15 | 7.839 | 80,317 | +18,573 | 0.01% | 629,591 |
| 2023-12-18 | 2023-12-14 | 7.839 | 61,744 | -1,056 | 0.01% | 484,000 |
| 2023-12-15 | 2023-12-13 | 7.782 | 62,800 | -5,458 | 0.01% | 488,711 |
| 2023-12-14 | 2023-12-12 | 7.850 | 68,258 | +11,971 | 0.01% | 535,838 |
| 2023-12-13 | 2023-12-11 | 7.668 | 56,287 | +529 | 0.01% | 431,632 |
| 2023-12-08 | 2023-12-06 | 7.964 | 55,758 | -5,018 | 0.01% | 444,045 |
| 2023-12-07 | 2023-12-05 | 7.839 | 60,776 | -11,619 | 0.01% | 476,412 |
| 2023-12-06 | 2023-12-04 | 7.873 | 72,395 | -5,545 | 0.01% | 569,959 |
| 2023-12-05 | 2023-12-01 | 7.952 | 77,940 | -9,243 | 0.01% | 619,812 |
| 2023-12-04 | 2023-11-30 | 7.975 | 87,183 | -7,130 | 0.01% | 695,297 |
| 2023-12-01 | 2023-11-29 | 8.066 | 94,313 | -6,513 | 0.01% | 760,732 |
| 2023-11-30 | 2023-11-28 | 8.293 | 100,826 | -3,961 | 0.02% | 836,175 |
| 2023-11-29 | 2023-11-27 | 8.339 | 104,787 | +13,731 | 0.02% | 873,786 |
| 2023-11-28 | 2023-11-24 | 8.430 | 91,056 | +8,010 | 0.01% | 767,563 |
| 2023-11-27 | 2023-11-23 | 8.441 | 83,046 | +30,985 | 0.01% | 700,986 |
| 2023-11-24 | 2023-11-22 | 8.464 | 52,061 | -265 | 0.01% | 440,626 |
| 2023-11-23 | 2023-11-21 | 8.543 | 52,326 | +705 | 0.01% | 447,030 |
| 2023-11-22 | 2023-11-20 | 8.475 | 51,621 | -6,954 | 0.01% | 437,489 |
| 2023-11-21 | 2023-11-17 | 8.452 | 58,575 | -3,210 | 0.01% | 495,093 |
| 2023-11-20 | 2023-11-16 | 8.475 | 61,785 | +4,442 | 0.01% | 523,629 |
| 2023-11-17 | 2023-11-15 | 8.532 | 57,343 | +2,465 | 0.01% | 489,240 |
| 2023-11-16 | 2023-11-14 | 8.520 | 54,878 | +3,873 | 0.01% | 467,586 |
| 2023-11-07 | 2023-11-03 | 8.475 | 51,005 | +88 | 0.01% | 432,268 |
| 2023-11-06 | 2023-11-02 | 8.418 | 50,917 | -9,967 | 0.01% | 428,630 |
| 2023-11-03 | 2023-11-01 | 8.373 | 60,884 | -5,634 | 0.01% | 509,768 |
| 2023-11-02 | 2023-10-31 | 8.486 | 66,518 | -206,834 | 0.01% | 564,497 |
| 2023-11-01 | 2023-10-30 | 8.418 | 273,352 | +8,010 | 0.04% | 2,301,135 |
| 2023-10-31 | 2023-10-27 | 8.089 | 265,342 | +82,742 | 0.04% | 2,146,287 |
| 2023-10-30 | 2023-10-26 | 8.009 | 182,600 | +19,629 | 0.03% | 1,462,486 |
| 2023-10-27 | 2023-10-25 | 8.077 | 162,971 | +113,726 | 0.03% | 1,316,381 |
| 2023-10-26 | 2023-10-24 | 7.850 | 49,245 | -21,306 | 0.01% | 386,582 |
| 2023-10-25 | 2023-10-20 | 7.952 | 70,551 | +22,182 | 0.01% | 561,052 |
| 2023-10-24 | 2023-10-19 | 8.134 | 48,369 | -6,778 | 0.01% | 393,443 |
| 2023-10-20 | 2023-10-18 | 8.634 | 55,147 | -144,974 | 0.01% | 476,143 |
| 2023-10-19 | 2023-10-17 | 8.964 | 200,121 | -11,003 | 0.03% | 1,793,789 |
| 2023-10-18 | 2023-10-16 | 9.020 | 211,124 | +26,847 | 0.03% | 1,904,407 |
| 2023-10-17 | 2023-10-13 | 8.998 | 184,277 | -7,218 | 0.03% | 1,658,052 |
| 2023-10-16 | 2023-10-12 | 9.304 | 191,495 | -14,084 | 0.03% | 1,781,735 |
| 2023-10-13 | 2023-10-11 | 9.168 | 205,579 | +25,351 | 0.03% | 1,884,751 |
| 2023-10-12 | 2023-10-10 | 9.179 | 180,228 | -4,732 | 0.03% | 1,654,380 |
| 2023-10-11 | 2023-10-09 | 9.384 | 184,960 | +130,010 | 0.03% | 1,735,640 |
| 2023-10-10 | 2023-10-06 | 9.168 | 54,950 | -237,552 | 0.01% | 503,782 |
| 2023-10-09 | 2023-10-05 | 8.952 | 292,502 | +235,683 | 0.05% | 2,618,525 |
| 2023-10-06 | 2023-10-04 | 8.895 | 56,819 | +8,626 | 0.01% | 505,425 |
| 2023-10-05 | 2023-10-03 | 8.952 | 48,193 | +88 | 0.01% | 431,432 |
| 2023-10-04 | 2023-09-29 | 9.123 | 48,105 | +1,937 | 0.01% | 438,841 |
| 2023-10-03 | 2023-09-28 | 9.009 | 46,168 | -35,384 | 0.01% | 415,926 |
| 2023-09-29 | 2023-09-27 | 8.748 | 81,552 | -704 | 0.01% | 713,390 |
| 2023-09-28 | 2023-09-26 | 8.759 | 82,256 | +19,365 | 0.01% | 720,483 |
| 2023-09-27 | 2023-09-25 | 8.975 | 62,891 | -10,651 | 0.01% | 564,439 |
| 2023-09-26 | 2023-09-22 | 9.077 | 73,542 | -240,682 | 0.01% | 667,550 |
| 2023-09-25 | 2023-09-21 | 9.032 | 314,224 | +6,337 | 0.05% | 2,837,973 |
| 2023-09-22 | 2023-09-20 | 9.077 | 307,887 | +65,712 | 0.05% | 2,794,730 |
| 2023-09-21 | 2023-09-19 | 8.907 | 242,175 | +75,822 | 0.04% | 2,156,985 |
| 2023-09-20 | 2023-09-18 | 8.520 | 166,353 | +5,798 | 0.03% | 1,417,404 |
| 2023-09-19 | 2023-09-15 | 8.634 | 160,555 | -748 | 0.02% | 1,386,242 |
| 2023-09-18 | 2023-09-14 | 8.555 | 161,303 | -38,994 | 0.02% | 1,379,873 |
| 2023-09-15 | 2023-09-13 | 8.316 | 200,297 | +38,730 | 0.03% | 1,665,663 |
| 2023-09-14 | 2023-09-12 | 8.180 | 161,567 | +103,075 | 0.02% | 1,321,560 |
| 2023-09-13 | 2023-09-11 | 8.498 | 58,492 | +749 | 0.01% | 497,050 |
| 2023-09-12 | 2023-09-07 | 8.520 | 57,743 | -5,370 | 0.01% | 491,997 |
| 2023-09-11 | 2023-09-06 | 8.691 | 63,113 | -10,563 | 0.01% | 548,507 |
| 2023-09-07 | 2023-09-05 | 8.589 | 73,676 | +8,627 | 0.01% | 632,775 |
| 2023-09-06 | 2023-09-04 | 8.793 | 65,049 | +5,193 | 0.01% | 571,983 |
| 2023-09-05 | 2023-08-31 | 8.373 | 59,856 | +15,844 | 0.01% | 501,161 |
| 2023-09-04 | 2023-08-30 | 8.532 | 44,012 | -18,837 | 0.01% | 375,502 |
| 2023-08-31 | 2023-08-29 | 8.634 | 62,849 | -22,446 | 0.01% | 542,642 |
| 2023-08-30 | 2023-08-28 | 8.520 | 85,295 | -25,438 | 0.01% | 726,753 |
| 2023-08-29 | 2023-08-25 | 8.464 | 110,733 | +31,512 | 0.02% | 937,206 |
| 2023-08-28 | 2023-08-24 | 8.293 | 79,221 | -19,013 | 0.01% | 656,999 |
| 2023-08-25 | 2023-08-23 | 8.248 | 98,234 | -1,237 | 0.02% | 810,215 |
| 2023-08-24 | 2023-08-22 | 8.373 | 99,471 | +440 | 0.02% | 832,848 |
| 2023-08-23 | 2023-08-21 | 8.214 | 99,031 | +55,719 | 0.02% | 813,413 |
| 2023-08-22 | 2023-08-18 | 8.600 | 43,312 | -9,950 | 0.01% | 372,482 |
| 2023-08-21 | 2023-08-17 | 8.668 | 53,262 | +1,760 | 0.01% | 461,683 |
| 2023-08-18 | 2023-08-16 | 8.691 | 51,502 | -16,284 | 0.01% | 447,597 |
| 2023-08-17 | 2023-08-15 | 8.600 | 67,786 | -1,584 | 0.01% | 582,958 |
| 2023-08-16 | 2023-08-14 | 8.691 | 69,370 | -198,490 | 0.01% | 602,885 |
| 2023-08-15 | 2023-08-11 | 8.759 | 267,860 | -33,185 | 0.04% | 2,346,194 |
| 2023-08-14 | 2023-08-10 | 8.850 | 301,045 | +217,606 | 0.05% | 2,664,223 |
| 2023-08-11 | 2023-08-09 | 8.929 | 83,439 | -225,616 | 0.01% | 745,064 |
| 2023-08-10 | 2023-08-08 | 8.782 | 309,055 | -73,323 | 0.05% | 2,714,045 |
| 2023-08-09 | 2023-08-07 | 8.691 | 382,378 | -45,684 | 0.06% | 3,323,197 |
| 2023-08-08 | 2023-08-04 | 9.100 | 428,062 | -44,628 | 0.07% | 3,895,300 |
| 2023-08-07 | 2023-08-03 | 8.986 | 472,690 | -16,989 | 0.07% | 4,247,707 |
| 2023-08-04 | 2023-08-02 | 8.929 | 489,679 | +30,368 | 0.08% | 4,372,560 |
| 2023-08-03 | 2023-08-01 | 8.361 | 459,311 | -67,778 | 0.07% | 3,840,488 |
| 2023-08-02 | 2023-07-31 | 8.611 | 527,089 | +96,562 | 0.08% | 4,538,944 |
| 2023-08-01 | 2023-07-28 | 8.180 | 430,527 | +41,459 | 0.07% | 3,521,556 |
| 2023-07-31 | 2023-07-27 | 7.918 | 389,068 | +31,072 | 0.06% | 3,080,775 |
| 2023-07-28 | 2023-07-26 | 8.009 | 357,996 | -3,169 | 0.06% | 2,867,273 |
| 2023-07-27 | 2023-07-25 | 7.827 | 361,165 | +135,909 | 0.06% | 2,827,005 |
| 2023-07-26 | 2023-07-24 | 7.487 | 225,256 | -15,845 | 0.03% | 1,686,411 |
| 2023-07-25 | 2023-07-21 | 7.612 | 241,101 | +6,426 | 0.04% | 1,835,167 |
| 2023-07-24 | 2023-07-20 | 7.555 | 234,675 | +11,883 | 0.04% | 1,772,924 |
| 2023-07-21 | 2023-07-19 | 7.566 | 222,792 | +21,654 | 0.03% | 1,685,682 |
| 2023-07-20 | 2023-07-18 | 7.566 | 201,138 | -3,433 | 0.03% | 1,521,844 |
| 2023-07-19 | 2023-07-14 | 7.646 | 204,571 | -10,827 | 0.03% | 1,564,087 |
| 2023-07-18 | 2023-07-13 | 7.623 | 215,398 | -29,576 | 0.03% | 1,641,973 |
| 2023-07-14 | 2023-07-12 | 7.521 | 244,974 | -2,992 | 0.04% | 1,842,382 |
| 2023-07-13 | 2023-07-11 | 7.521 | 247,966 | -35,474 | 0.04% | 1,864,884 |
| 2023-07-12 | 2023-07-10 | 7.509 | 283,440 | +176,223 | 0.04% | 2,128,454 |
| 2023-07-11 | 2023-07-07 | 7.509 | 107,217 | -8,010 | 0.02% | 805,131 |
| 2023-07-10 | 2023-07-06 | 7.543 | 115,227 | -11,619 | 0.02% | 869,209 |
| 2023-07-07 | 2023-07-05 | 7.668 | 126,846 | -40,667 | 0.02% | 972,707 |
| 2023-07-06 | 2023-07-04 | 7.782 | 167,513 | -55,103 | 0.03% | 1,303,589 |
| 2023-07-05 | 2023-07-03 | 8.055 | 222,616 | +86,175 | 0.03% | 1,793,099 |
| 2023-07-04 | 2023-06-30 | 7.714 | 136,441 | +21,478 | 0.02% | 1,052,486 |
| 2023-07-03 | 2023-06-29 | 7.566 | 114,963 | +10,739 | 0.02% | 869,829 |
| 2023-06-30 | 2023-06-28 | 7.578 | 104,224 | -5,898 | 0.02% | 789,760 |
| 2023-06-29 | 2023-06-27 | 7.464 | 110,122 | -41,283 | 0.02% | 821,942 |
| 2023-06-28 | 2023-06-26 | 7.294 | 151,405 | +53,959 | 0.02% | 1,104,274 |
| 2023-06-27 | 2023-06-23 | 7.032 | 97,446 | -10,211 | 0.02% | 685,262 |
| 2023-06-26 | 2023-06-21 | 7.373 | 107,657 | -29,576 | 0.02% | 793,759 |
| 2023-06-23 | 2023-06-20 | 7.430 | 137,233 | -46,916 | 0.02% | 1,019,619 |
| 2023-06-21 | 2023-06-19 | 7.578 | 184,149 | -132,740 | 0.03% | 1,395,394 |
| 2023-06-20 | 2023-06-16 | 7.430 | 316,889 | +164,868 | 0.05% | 2,354,435 |
| 2023-06-19 | 2023-06-15 | 7.623 | 152,021 | +31,865 | 0.02% | 1,158,852 |
| 2023-06-16 | 2023-06-14 | 7.634 | 120,156 | -7,042 | 0.02% | 917,311 |
| 2023-06-15 | 2023-06-13 | 7.566 | 127,198 | +19,981 | 0.02% | 962,401 |
| 2023-06-14 | 2023-06-12 | 7.578 | 107,217 | +22,006 | 0.02% | 812,440 |
| 2023-06-13 | 2023-06-09 | 7.748 | 85,211 | -27,023 | 0.01% | 660,209 |
| 2023-06-12 | 2023-06-08 | 7.805 | 112,234 | -2,553 | 0.02% | 875,957 |
| 2023-06-09 | 2023-06-07 | 7.612 | 114,787 | +2,465 | 0.02% | 873,714 |
| 2023-06-08 | 2023-06-06 | 7.589 | 112,322 | -30,985 | 0.02% | 852,399 |
| 2023-06-07 | 2023-06-05 | 7.600 | 143,307 | +5,194 | 0.02% | 1,089,169 |
| 2023-06-06 | 2023-06-02 | 7.555 | 138,113 | +36,442 | 0.02% | 1,043,417 |
| 2023-06-05 | 2023-06-01 | 7.191 | 101,671 | -3,962 | 0.02% | 731,143 |
| 2023-06-02 | 2023-05-31 | 7.225 | 105,633 | -37,145 | 0.02% | 763,235 |
| 2023-06-01 | 2023-05-30 | 7.305 | 142,778 | -14,524 | 0.02% | 1,042,975 |
| 2023-05-31 | 2023-05-29 | 7.339 | 157,302 | +26,055 | 0.02% | 1,154,432 |
| 2023-05-30 | 2023-05-25 | 7.418 | 131,247 | -177,632 | 0.02% | 973,653 |
| 2023-05-29 | 2023-05-24 | 7.668 | 308,879 | -208,879 | 0.05% | 2,368,612 |
| 2023-05-25 | 2023-05-23 | 8.947 | 517,758 | -50,350 | 0.08% | 4,632,591 |
| 2023-05-24 | 2023-05-22 | 8.947 | 568,108 | +4,337 | 0.09% | 5,083,093 |
| 2023-05-23 | 2023-05-19 | 8.960 | 563,771 | -91,608 | 0.09% | 5,051,236 |
| 2023-05-22 | 2023-05-18 | 9.108 | 655,379 | +18,825 | 0.11% | 5,968,944 |
| 2023-05-19 | 2023-05-17 | 8.997 | 636,554 | +57,854 | 0.11% | 5,726,887 |
| 2023-05-18 | 2023-05-16 | 9.231 | 578,700 | +286,670 | 0.10% | 5,341,901 |
| 2023-05-17 | 2023-05-15 | 9.440 | 292,030 | +39,191 | 0.05% | 2,756,873 |
| 2023-05-16 | 2023-05-12 | 9.440 | 252,839 | -103,373 | 0.04% | 2,386,895 |
| 2023-05-15 | 2023-05-11 | 9.613 | 356,212 | +148,731 | 0.06% | 3,424,236 |
| 2023-05-12 | 2023-05-10 | 9.625 | 207,481 | +17,607 | 0.03% | 1,997,054 |
| 2023-05-11 | 2023-05-09 | 9.675 | 189,874 | +3,489 | 0.03% | 1,836,943 |
| 2023-05-10 | 2023-05-08 | 9.625 | 186,385 | +20,448 | 0.03% | 1,794,000 |
| 2023-05-09 | 2023-05-05 | 9.539 | 165,937 | -32,862 | 0.03% | 1,582,868 |
| 2023-05-08 | 2023-05-04 | 9.502 | 198,799 | +15,092 | 0.03% | 1,888,988 |
| 2023-05-05 | 2023-05-03 | 9.194 | 183,707 | +10,954 | 0.03% | 1,688,982 |
| 2023-05-04 | 2023-05-02 | 9.712 | 172,753 | -1,623 | 0.03% | 1,677,692 |
| 2023-05-03 | 2023-04-28 | 9.625 | 174,376 | +65,887 | 0.03% | 1,678,411 |
| 2023-05-02 | 2023-04-27 | 10.094 | 108,489 | +7,465 | 0.02% | 1,095,040 |
| 2023-04-28 | 2023-04-26 | 10.057 | 101,024 | +2,758 | 0.02% | 1,015,957 |
| 2023-04-27 | 2023-04-25 | 9.958 | 98,266 | -4,381 | 0.02% | 978,532 |
| 2023-04-26 | 2023-04-24 | 10.204 | 102,647 | -3,246 | 0.02% | 1,047,459 |
| 2023-04-25 | 2023-04-21 | 10.365 | 105,893 | -19,149 | 0.02% | 1,097,549 |
| 2023-04-24 | 2023-04-20 | 10.550 | 125,042 | -17,040 | 0.02% | 1,319,138 |
| 2023-04-21 | 2023-04-19 | 10.636 | 142,082 | -8,195 | 0.02% | 1,511,160 |
| 2023-04-20 | 2023-04-18 | 10.747 | 150,277 | +53,066 | 0.03% | 1,614,989 |
| 2023-04-19 | 2023-04-17 | 10.624 | 97,211 | -18,256 | 0.02% | 1,032,721 |
| 2023-04-18 | 2023-04-14 | 10.771 | 115,467 | -14,444 | 0.02% | 1,243,741 |
| 2023-04-17 | 2023-04-13 | 10.697 | 129,911 | +4,463 | 0.02% | 1,389,716 |
| 2023-04-14 | 2023-04-12 | 10.636 | 125,448 | +7,384 | 0.02% | 1,334,243 |
| 2023-04-13 | 2023-04-11 | 10.845 | 118,064 | +4,950 | 0.02% | 1,280,444 |
| 2023-04-12 | 2023-04-06 | 10.500 | 113,114 | -9,656 | 0.02% | 1,187,727 |
| 2023-04-11 | 2023-04-04 | 10.624 | 122,770 | -2,921 | 0.02% | 1,304,248 |
| 2023-04-06 | 2023-04-03 | 10.660 | 125,691 | -14,362 | 0.02% | 1,339,926 |
| 2023-04-04 | 2023-03-31 | 10.525 | 140,053 | -7,627 | 0.02% | 1,474,045 |
| 2023-04-03 | 2023-03-30 | 10.562 | 147,680 | +14,443 | 0.02% | 1,559,779 |
| 2023-03-31 | 2023-03-29 | 10.624 | 133,237 | -7,511 | 0.02% | 1,415,444 |
| 2023-03-30 | 2023-03-28 | 10.771 | 140,748 | -43,085 | 0.02% | 1,516,052 |
| 2023-03-29 | 2023-03-27 | 10.771 | 183,833 | -53,310 | 0.03% | 1,980,138 |
| 2023-03-28 | 2023-03-24 | 11.240 | 237,143 | +893 | 0.04% | 2,665,420 |
| 2023-03-27 | 2023-03-23 | 11.363 | 236,250 | -186,741 | 0.04% | 2,684,499 |
| 2023-03-24 | 2023-03-22 | 11.314 | 422,991 | -66,941 | 0.07% | 4,785,577 |
| 2023-03-23 | 2023-03-21 | 11.289 | 489,932 | +262,409 | 0.08% | 5,530,849 |
| 2023-03-22 | 2023-03-20 | 11.067 | 227,523 | +64,913 | 0.04% | 2,518,037 |
| 2023-03-21 | 2023-03-17 | 11.301 | 162,610 | +95,383 | 0.03% | 1,837,711 |
| 2023-03-20 | 2023-03-16 | 10.685 | 67,227 | -29,085 | 0.01% | 718,329 |
| 2023-03-17 | 2023-03-15 | 10.821 | 96,312 | -6,128 | 0.02% | 1,042,162 |
| 2023-03-16 | 2023-03-14 | 10.611 | 102,440 | -48,847 | 0.02% | 1,087,009 |
| 2023-03-15 | 2023-03-13 | 10.771 | 151,287 | +811 | 0.03% | 1,629,572 |
| 2023-03-14 | 2023-03-10 | 10.648 | 150,476 | -56,474 | 0.03% | 1,602,291 |
| 2023-03-13 | 2023-03-09 | 10.858 | 206,950 | -36,189 | 0.03% | 2,246,994 |
| 2023-03-10 | 2023-03-08 | 10.956 | 243,139 | +5,275 | 0.04% | 2,663,894 |
| 2023-03-09 | 2023-03-07 | 11.141 | 237,864 | -12,090 | 0.04% | 2,650,072 |
| 2023-03-08 | 2023-03-06 | 11.092 | 249,954 | +23,693 | 0.04% | 2,772,446 |
| 2023-03-07 | 2023-03-03 | 11.301 | 226,261 | -33,349 | 0.04% | 2,557,052 |
| 2023-03-06 | 2023-03-02 | 11.412 | 259,610 | +89,174 | 0.04% | 2,962,736 |
| 2023-03-03 | 2023-03-01 | 11.166 | 170,436 | -84,387 | 0.03% | 1,903,049 |
| 2023-03-02 | 2023-02-28 | 10.944 | 254,823 | -5,355 | 0.04% | 2,788,766 |
| 2023-03-01 | 2023-02-27 | 11.153 | 260,178 | +113,678 | 0.04% | 2,901,881 |
| 2023-02-28 | 2023-02-24 | 11.289 | 146,500 | +487 | 0.02% | 1,653,840 |
| 2023-02-27 | 2023-02-23 | 11.486 | 146,013 | -2,921 | 0.02% | 1,677,135 |
| 2023-02-24 | 2023-02-22 | 11.326 | 148,934 | +27,263 | 0.02% | 1,686,824 |
| 2023-02-23 | 2023-02-21 | 11.400 | 121,671 | +46,900 | 0.02% | 1,387,041 |
| 2023-02-22 | 2023-02-20 | 11.486 | 74,771 | +22,070 | 0.01% | 858,835 |
| 2023-02-21 | 2023-02-17 | 11.153 | 52,701 | -17,445 | 0.01% | 587,798 |
| 2023-02-20 | 2023-02-16 | 10.944 | 70,146 | -8,439 | 0.01% | 767,673 |
| 2023-02-17 | 2023-02-15 | 11.215 | 78,585 | -157,988 | 0.01% | 881,336 |
| 2023-02-16 | 2023-02-14 | 11.314 | 236,573 | +7,952 | 0.04% | 2,676,507 |
| 2023-02-15 | 2023-02-13 | 11.289 | 228,621 | +45,601 | 0.04% | 2,580,906 |
| 2023-02-14 | 2023-02-10 | 11.018 | 183,020 | +2,516 | 0.03% | 2,016,492 |
| 2023-02-13 | 2023-02-09 | 11.092 | 180,504 | +12,820 | 0.03% | 2,002,119 |
| 2023-02-10 | 2023-02-08 | 11.055 | 167,684 | +46,575 | 0.03% | 1,853,722 |
| 2023-02-09 | 2023-02-07 | 11.326 | 121,109 | -26,777 | 0.02% | 1,371,679 |
| 2023-02-08 | 2023-02-06 | 10.993 | 147,886 | -1,622 | 0.02% | 1,625,745 |
| 2023-02-07 | 2023-02-03 | 11.277 | 149,508 | +38,747 | 0.03% | 1,685,955 |
| 2023-02-06 | 2023-02-02 | 11.560 | 110,761 | +83,374 | 0.02% | 1,280,413 |
| 2023-02-03 | 2023-02-01 | 11.289 | 27,387 | +8,764 | 0.00% | 309,172 |
| 2023-02-02 | 2023-01-31 | 11.055 | 18,623 | +1,541 | 0.00% | 205,875 |
| 2023-02-01 | 2023-01-30 | 11.006 | 17,082 | -9,617 | 0.00% | 187,997 |
| 2023-01-31 | 2023-01-27 | 11.092 | 26,699 | +3,369 | 0.00% | 296,141 |
| 2023-01-30 | 2023-01-26 | 10.944 | 23,330 | -4,625 | 0.00% | 255,322 |
| 2023-01-27 | 2023-01-20 | 11.030 | 27,955 | -6,004 | 0.00% | 308,349 |
| 2023-01-26 | 2023-01-19 | 10.895 | 33,959 | -8,114 | 0.01% | 369,971 |
| 2023-01-20 | 2023-01-18 | 11.116 | 42,073 | -6,210 | 0.01% | 467,703 |
| 2023-01-19 | 2023-01-17 | 11.080 | 48,283 | -17,607 | 0.01% | 534,952 |
| 2023-01-18 | 2023-01-16 | 11.314 | 65,890 | +13,956 | 0.01% | 745,457 |
| 2023-01-17 | 2023-01-13 | 11.067 | 51,934 | +28,480 | 0.01% | 574,763 |
| 2023-01-16 | 2023-01-12 | 10.821 | 23,454 | -5,965 | 0.00% | 253,789 |
| 2023-01-13 | 2023-01-11 | 11.215 | 29,419 | -21,178 | 0.00% | 329,936 |
| 2023-01-12 | 2023-01-10 | 11.264 | 50,597 | -160,903 | 0.01% | 569,943 |
| 2023-01-11 | 2023-01-09 | 11.388 | 211,500 | +27,426 | 0.04% | 2,408,479 |
| 2023-01-10 | 2023-01-06 | 11.301 | 184,074 | +50,469 | 0.03% | 2,080,282 |
| 2023-01-09 | 2023-01-05 | 11.129 | 133,605 | -6,329 | 0.02% | 1,486,863 |
| 2023-01-06 | 2023-01-04 | 11.092 | 139,934 | +11,522 | 0.02% | 1,552,124 |
| 2023-01-05 | 2023-01-03 | 10.932 | 128,412 | +19,961 | 0.02% | 1,403,750 |
| 2023-01-04 | 2022-12-30 | 10.722 | 108,451 | -487 | 0.02% | 1,162,822 |
| 2023-01-03 | 2022-12-29 | 10.697 | 108,938 | -8,763 | 0.02% | 1,165,359 |
| 2022-12-30 | 2022-12-28 | 10.845 | 117,701 | -35,215 | 0.02% | 1,276,507 |
| 2022-12-29 | 2022-12-23 | 10.660 | 152,916 | +2,028 | 0.03% | 1,630,157 |
| 2022-12-28 | 2022-12-22 | 10.710 | 150,888 | +101,405 | 0.03% | 1,615,976 |
| 2022-12-23 | 2022-12-21 | 10.624 | 49,483 | +6,816 | 0.01% | 525,683 |
| 2022-12-22 | 2022-12-20 | 10.697 | 42,667 | +6,978 | 0.01% | 456,428 |
| 2022-12-21 | 2022-12-19 | 10.624 | 35,689 | -33,187 | 0.01% | 379,142 |
| 2022-12-20 | 2022-12-16 | 11.080 | 68,876 | -23,936 | 0.01% | 763,112 |
| 2022-12-19 | 2022-12-15 | 10.426 | 92,812 | +40,246 | 0.02% | 967,687 |
| 2022-12-16 | 2022-12-14 | 10.697 | 52,566 | -3,002 | 0.01% | 562,322 |
| 2022-12-15 | 2022-12-13 | 10.895 | 55,568 | -315,861 | 0.01% | 605,393 |
| 2022-12-14 | 2022-12-12 | 11.104 | 371,429 | +32,213 | 0.06% | 4,124,403 |
| 2022-12-13 | 2022-12-09 | 10.845 | 339,216 | +18,987 | 0.06% | 3,678,913 |
| 2022-12-12 | 2022-12-08 | 10.611 | 320,229 | +3,327 | 0.05% | 3,398,008 |
| 2022-12-09 | 2022-12-07 | 10.365 | 316,902 | -144,593 | 0.05% | 3,284,593 |
| 2022-12-08 | 2022-12-06 | 10.685 | 461,495 | -5,680 | 0.08% | 4,931,132 |
| 2022-12-07 | 2022-12-05 | 10.562 | 467,175 | +161,714 | 0.08% | 4,934,248 |
| 2022-12-06 | 2022-12-02 | 10.241 | 305,461 | +32,862 | 0.05% | 3,128,364 |
| 2022-12-05 | 2022-12-01 | 10.254 | 272,599 | +10,104 | 0.05% | 2,795,169 |
| 2022-12-02 | 2022-11-30 | 10.155 | 262,495 | -45,844 | 0.04% | 2,665,685 |
| 2022-12-01 | 2022-11-29 | 9.983 | 308,339 | +24,667 | 0.05% | 3,078,038 |
| 2022-11-30 | 2022-11-28 | 9.539 | 283,672 | +3,407 | 0.05% | 2,705,939 |
| 2022-11-29 | 2022-11-25 | 9.835 | 280,265 | +17,121 | 0.05% | 2,756,337 |
| 2022-11-28 | 2022-11-24 | 9.638 | 263,144 | -8,925 | 0.04% | 2,536,067 |
| 2022-11-25 | 2022-11-23 | 9.576 | 272,069 | +12,658 | 0.05% | 2,605,317 |
| 2022-11-24 | 2022-11-22 | 9.576 | 259,411 | +24,991 | 0.04% | 2,484,105 |
| 2022-11-23 | 2022-11-21 | 9.502 | 234,420 | +25,235 | 0.04% | 2,227,458 |
| 2022-11-22 | 2022-11-18 | 9.527 | 209,185 | +649 | 0.04% | 1,992,831 |
| 2022-11-21 | 2022-11-17 | 9.576 | 208,536 | -9,493 | 0.03% | 1,996,929 |
| 2022-11-18 | 2022-11-16 | 9.699 | 218,029 | -102,725 | 0.04% | 2,114,704 |
| 2022-11-17 | 2022-11-15 | 9.946 | 320,754 | +80,249 | 0.05% | 3,190,114 |
| 2022-11-16 | 2022-11-14 | 9.687 | 240,505 | +76,515 | 0.04% | 2,329,739 |
| 2022-11-15 | 2022-11-11 | 9.527 | 163,990 | +40,814 | 0.03% | 1,562,275 |
| 2022-11-14 | 2022-11-10 | 9.071 | 123,176 | +77,409 | 0.02% | 1,117,286 |
| 2022-11-11 | 2022-11-09 | 9.157 | 45,767 | -10,305 | 0.01% | 419,085 |
| 2022-11-10 | 2022-11-08 | 9.120 | 56,072 | +9,737 | 0.01% | 511,374 |
| 2022-11-09 | 2022-11-07 | 9.256 | 46,335 | -11,685 | 0.01% | 428,854 |
| 2022-11-08 | 2022-11-04 | 8.824 | 58,020 | +45,115 | 0.01% | 511,978 |
| 2022-11-07 | 2022-11-03 | 8.442 | 12,905 | +5,274 | 0.00% | 108,945 |
| 2022-11-03 | 2022-11-01 | 8.639 | 7,631 | +7,627 | 0.00% | 65,926 |
| 2022-11-02 | 2022-10-31 | 8.356 | 4 | -8,926 | 0.00% | 33 |
| 2022-11-01 | 2022-10-28 | 8.578 | 8,930 | -4,868 | 0.00% | 76,599 |
| 2022-10-31 | 2022-10-27 | 8.997 | 13,798 | -9,980 | 0.00% | 124,137 |
| 2022-10-28 | 2022-10-26 | 8.812 | 23,778 | +3,732 | 0.00% | 209,528 |
| 2022-10-27 | 2022-10-25 | 8.750 | 20,046 | +18,744 | 0.00% | 175,407 |
| 2022-10-26 | 2022-10-24 | 8.713 | 1,302 | -4,301 | 0.00% | 11,345 |
| 2022-10-24 | 2022-10-20 | 8.972 | 5,603 | -11,278 | 0.00% | 50,270 |
| 2022-10-21 | 2022-10-19 | 9.120 | 16,881 | -33,674 | 0.00% | 153,954 |
| 2022-10-20 | 2022-10-18 | 9.317 | 50,555 | +812 | 0.01% | 471,028 |
| 2022-10-19 | 2022-10-17 | 9.268 | 49,743 | +30,752 | 0.01% | 461,010 |
| 2022-10-18 | 2022-10-14 | 9.243 | 18,991 | -22,557 | 0.00% | 175,537 |
| 2022-10-17 | 2022-10-13 | 9.194 | 41,548 | -5,437 | 0.01% | 381,988 |
| 2022-10-14 | 2022-10-12 | 9.317 | 46,985 | +9,413 | 0.01% | 437,766 |
| 2022-10-13 | 2022-10-11 | 9.539 | 37,572 | -27,032 | 0.01% | 358,398 |
| 2022-10-12 | 2022-10-10 | 9.859 | 64,604 | -156,521 | 0.01% | 636,957 |
| 2022-10-11 | 2022-10-07 | 10.463 | 221,125 | +40,084 | 0.04% | 2,313,695 |
| 2022-10-10 | 2022-10-06 | 10.796 | 181,041 | +9,331 | 0.03% | 1,954,527 |
| 2022-10-07 | 2022-10-05 | 10.599 | 171,710 | +37,325 | 0.03% | 1,819,929 |
| 2022-10-06 | 2022-10-03 | 10.057 | 134,385 | +3,083 | 0.02% | 1,351,455 |
| 2022-10-05 | 2022-09-30 | 9.970 | 131,302 | -190,357 | 0.02% | 1,309,123 |
| 2022-10-03 | 2022-09-29 | 9.822 | 321,659 | -4,787 | 0.05% | 3,159,472 |
| 2022-09-30 | 2022-09-28 | 9.428 | 326,446 | +52,742 | 0.05% | 3,077,750 |
| 2022-09-29 | 2022-09-27 | 9.859 | 273,704 | +86,820 | 0.05% | 2,698,557 |
| 2022-09-28 | 2022-09-26 | 9.958 | 186,884 | -17,201 | 0.03% | 1,860,990 |
| 2022-09-27 | 2022-09-23 | 10.069 | 204,085 | -9,575 | 0.03% | 2,054,914 |
| 2022-09-26 | 2022-09-22 | 10.303 | 213,660 | -3,895 | 0.04% | 2,201,355 |
| 2022-09-23 | 2022-09-21 | 10.328 | 217,555 | +57,042 | 0.04% | 2,246,848 |
| 2022-09-22 | 2022-09-20 | 10.734 | 160,513 | +23,937 | 0.03% | 1,723,014 |
| 2022-09-21 | 2022-09-19 | 10.944 | 136,576 | -46,251 | 0.02% | 1,494,679 |
| 2022-09-20 | 2022-09-16 | 11.092 | 182,827 | +87,957 | 0.03% | 2,027,885 |
| 2022-09-19 | 2022-09-15 | 11.437 | 94,870 | -228,237 | 0.02% | 1,085,019 |
| 2022-09-16 | 2022-09-14 | 11.462 | 323,107 | +6,167 | 0.05% | 3,703,308 |
| 2022-09-15 | 2022-09-13 | 11.733 | 316,940 | +53,147 | 0.05% | 3,718,558 |
| 2022-09-14 | 2022-09-09 | 11.622 | 263,793 | +84,873 | 0.04% | 3,065,741 |
| 2022-09-13 | 2022-09-08 | 11.289 | 178,920 | +22,399 | 0.03% | 2,019,830 |
| 2022-09-09 | 2022-09-07 | 11.560 | 156,521 | -4,706 | 0.03% | 1,809,406 |
| 2022-09-08 | 2022-09-06 | 11.572 | 161,227 | +5,274 | 0.03% | 1,865,795 |
| 2022-09-07 | 2022-09-05 | 11.511 | 155,953 | -23,287 | 0.03% | 1,795,152 |
| 2022-09-06 | 2022-09-02 | 11.622 | 179,240 | +9,899 | 0.03% | 2,083,086 |
| 2022-09-05 | 2022-09-01 | 11.918 | 169,341 | -31,401 | 0.03% | 2,018,130 |
| 2022-09-02 | 2022-08-31 | 11.844 | 200,742 | +42,436 | 0.03% | 2,377,509 |
| 2022-09-01 | 2022-08-30 | 11.683 | 158,306 | +5,356 | 0.03% | 1,849,551 |
| 2022-08-31 | 2022-08-29 | 12.028 | 152,950 | -1,461 | 0.03% | 1,839,754 |
| 2022-08-30 | 2022-08-26 | 12.189 | 154,411 | +21,908 | 0.03% | 1,882,067 |
| 2022-08-29 | 2022-08-25 | 12.065 | 132,503 | +243 | 0.02% | 1,598,707 |
| 2022-08-26 | 2022-08-24 | 12.065 | 132,260 | -18,131 | 0.02% | 1,595,775 |
| 2022-08-25 | 2022-08-23 | 12.300 | 150,391 | -202,778 | 0.03% | 1,849,749 |
| 2022-08-24 | 2022-08-22 | 12.374 | 353,169 | +23,937 | 0.06% | 4,369,953 |
| 2022-08-23 | 2022-08-19 | 12.521 | 329,232 | +30,265 | 0.06% | 4,122,458 |
| 2022-08-22 | 2022-08-18 | 12.447 | 298,967 | +39,759 | 0.05% | 3,721,390 |
| 2022-08-19 | 2022-08-17 | 12.472 | 259,208 | +23,207 | 0.04% | 3,232,879 |
| 2022-08-18 | 2022-08-16 | 12.374 | 236,001 | +2,758 | 0.04% | 2,920,170 |
| 2022-08-17 | 2022-08-15 | 12.374 | 233,243 | +4,625 | 0.04% | 2,886,043 |
| 2022-08-16 | 2022-08-12 | 12.447 | 228,618 | -146,496 | 0.04% | 2,845,721 |
| 2022-08-15 | 2022-08-11 | 12.374 | 375,114 | +4,219 | 0.06% | 4,641,491 |
| 2022-08-12 | 2022-08-10 | 12.250 | 370,895 | +27,507 | 0.06% | 4,543,577 |
| 2022-08-11 | 2022-08-09 | 12.521 | 343,388 | +17,445 | 0.06% | 4,299,712 |
| 2022-08-10 | 2022-08-08 | 12.620 | 325,943 | +7,952 | 0.05% | 4,113,411 |
| 2022-08-09 | 2022-08-05 | 12.349 | 317,991 | -33,268 | 0.05% | 3,926,839 |
| 2022-08-08 | 2022-08-04 | 12.127 | 351,259 | +13,632 | 0.06% | 4,259,740 |
| 2022-08-05 | 2022-08-03 | 11.844 | 337,627 | +37,649 | 0.06% | 3,998,721 |
| 2022-08-04 | 2022-08-02 | 11.918 | 299,978 | -15,967 | 0.05% | 3,575,003 |
| 2022-08-03 | 2022-08-01 | 12.275 | 315,945 | -110,396 | 0.05% | 3,878,210 |
| 2022-08-02 | 2022-07-29 | 12.398 | 426,341 | +13,956 | 0.07% | 5,285,859 |
| 2022-08-01 | 2022-07-28 | 12.620 | 412,385 | +24,586 | 0.07% | 5,204,312 |
| 2022-07-29 | 2022-07-27 | 12.374 | 387,799 | +24,910 | 0.07% | 4,798,449 |
| 2022-07-28 | 2022-07-26 | 12.546 | 362,889 | +3,895 | 0.06% | 4,552,837 |
| 2022-07-27 | 2022-07-25 | 12.472 | 358,994 | +10,792 | 0.06% | 4,477,424 |
| 2022-07-26 | 2022-07-22 | 12.423 | 348,202 | +83,250 | 0.06% | 4,325,659 |
| 2022-07-25 | 2022-07-21 | 13.014 | 264,952 | -6,464 | 0.04% | 3,448,194 |
| 2022-07-22 | 2022-07-20 | 13.212 | 271,416 | +19,717 | 0.05% | 3,585,839 |
| 2022-07-21 | 2022-07-19 | 12.867 | 251,699 | -3,083 | 0.04% | 3,238,490 |
| 2022-07-20 | 2022-07-18 | 12.817 | 254,782 | +5,436 | 0.04% | 3,265,597 |
| 2022-07-19 | 2022-07-15 | 12.595 | 249,346 | -4,300 | 0.04% | 3,140,609 |
| 2022-07-18 | 2022-07-14 | 13.039 | 253,646 | +125,128 | 0.04% | 3,307,305 |
| 2022-07-15 | 2022-07-13 | 13.631 | 128,518 | +19,789 | 0.02% | 1,751,780 |
| 2022-07-14 | 2022-07-12 | 14.025 | 108,729 | -20,366 | 0.02% | 1,524,924 |
| 2022-07-13 | 2022-07-11 | 13.557 | 129,095 | +32,537 | 0.02% | 1,750,099 |
| 2022-07-12 | 2022-07-08 | 13.655 | 96,558 | +1,055 | 0.02% | 1,318,526 |
| 2022-07-11 | 2022-07-07 | 13.779 | 95,503 | -52,822 | 0.02% | 1,315,889 |
| 2022-07-08 | 2022-07-06 | 13.581 | 148,325 | +63,776 | 0.02% | 2,014,450 |
| 2022-07-07 | 2022-07-05 | 13.828 | 84,549 | +7,303 | 0.01% | 1,169,127 |
| 2022-07-06 | 2022-07-04 | 14.247 | 77,246 | -50,875 | 0.01% | 1,100,511 |
| 2022-07-05 | 2022-06-30 | 13.976 | 128,121 | -16,797 | 0.02% | 1,790,581 |
| 2022-07-04 | 2022-06-29 | 13.976 | 144,918 | +32,944 | 0.02% | 2,025,331 |
| 2022-06-30 | 2022-06-28 | 13.655 | 111,974 | -42,112 | 0.02% | 1,529,035 |
| 2022-06-29 | 2022-06-27 | 13.458 | 154,086 | +68,645 | 0.03% | 2,073,702 |
| 2022-06-28 | 2022-06-24 | 13.359 | 85,441 | -2,191 | 0.01% | 1,141,448 |
| 2022-06-27 | 2022-06-23 | 13.532 | 87,632 | +52,579 | 0.01% | 1,185,839 |
| 2022-06-24 | 2022-06-22 | 13.483 | 35,053 | -40,002 | 0.01% | 472,610 |
| 2022-06-23 | 2022-06-21 | 13.729 | 75,055 | -24,180 | 0.01% | 1,030,446 |
| 2022-06-22 | 2022-06-20 | 13.705 | 99,235 | +55,744 | 0.02% | 1,359,973 |
| 2022-06-21 | 2022-06-17 | 14.124 | 43,491 | +34,241 | 0.01% | 614,249 |
| 2022-06-20 | 2022-06-16 | 13.852 | 9,250 | -3,489 | 0.00% | 128,135 |
| 2022-06-17 | 2022-06-15 | 13.852 | 12,739 | -43,086 | 0.00% | 176,466 |
| 2022-06-16 | 2022-06-14 | 13.680 | 55,825 | -12,577 | 0.01% | 763,681 |
| 2022-06-15 | 2022-06-13 | 13.507 | 68,402 | -10,629 | 0.01% | 923,932 |
| 2022-06-14 | 2022-06-10 | 13.902 | 79,031 | +24,829 | 0.01% | 1,098,670 |
| 2022-06-13 | 2022-06-09 | 14.173 | 54,202 | -6,774 | 0.01% | 768,199 |
| 2022-06-10 | 2022-06-08 | 14.271 | 60,976 | -104,308 | 0.01% | 870,218 |
| 2022-06-09 | 2022-06-07 | 14.395 | 165,284 | -47,711 | 0.03% | 2,379,218 |
| 2022-06-08 | 2022-06-06 | 14.814 | 212,995 | +160,903 | 0.04% | 3,155,255 |
| 2022-06-07 | 2022-06-02 | 15.085 | 52,092 | -10,954 | 0.01% | 785,802 |
| 2022-06-06 | 2022-06-01 | 15.603 | 63,046 | +29,129 | 0.01% | 983,675 |
| 2022-06-02 | 2022-05-31 | 15.578 | 33,917 | -9,412 | 0.01% | 528,354 |
| 2022-06-01 | 2022-05-30 | 15.405 | 43,329 | +23,449 | 0.01% | 667,497 |
| 2022-05-31 | 2022-05-27 | 15.479 | 19,880 | +13,596 | 0.00% | 307,728 |
| 2022-05-30 | 2022-05-26 | 15.972 | 6,284 | -172,632 | 0.00% | 100,369 |
| 2022-05-27 | 2022-05-25 | 16.071 | 178,916 | -32,862 | 0.03% | 2,875,327 |
| 2022-05-26 | 2022-05-24 | 16.169 | 211,778 | +13,308 | 0.04% | 3,424,327 |
| 2022-05-25 | 2022-05-23 | 20.973 | 198,470 | -15,661 | 0.03% | 4,162,533 |
| 2022-05-24 | 2022-05-20 | 20.884 | 214,131 | +35,388 | 0.04% | 4,472,016 |
| 2022-05-23 | 2022-05-19 | 20.737 | 178,743 | +89,304 | 0.04% | 3,706,556 |
| 2022-05-20 | 2022-05-18 | 20.825 | 89,439 | +23,426 | 0.02% | 1,862,604 |
| 2022-05-19 | 2022-05-17 | 20.914 | 66,013 | +948 | 0.01% | 1,380,598 |
| 2022-05-18 | 2022-05-16 | 20.825 | 65,065 | +13,676 | 0.01% | 1,355,005 |
| 2022-05-17 | 2022-05-13 | 20.412 | 51,389 | +48,884 | 0.01% | 1,048,945 |
| 2022-05-16 | 2022-05-12 | 20.530 | 2,505 | +1,083 | 0.00% | 51,428 |
| 2022-05-13 | 2022-05-11 | 21.003 | 1,422 | -812 | 0.00% | 29,866 |
| 2022-05-12 | 2022-05-10 | 20.766 | 2,234 | +1,692 | 0.00% | 46,392 |
| 2022-05-11 | 2022-05-06 | 20.560 | 542 | -2,437 | 0.00% | 11,143 |
| 2022-05-10 | 2022-05-05 | 21.800 | 2,979 | -9,953 | 0.00% | 64,943 |
| 2022-05-06 | 2022-05-04 | 22.096 | 12,932 | +12,255 | 0.00% | 285,740 |
| 2022-05-05 | 2022-05-03 | 22.125 | 677 | -677 | 0.00% | 14,979 |
| 2022-05-04 | 2022-04-29 | 21.564 | 1,354 | -271 | 0.00% | 29,198 |
| 2022-05-03 | 2022-04-28 | 20.500 | 1,625 | -4,807 | 0.00% | 33,313 |
| 2022-04-29 | 2022-04-27 | 20.973 | 6,432 | +5,146 | 0.00% | 134,899 |
| 2022-04-28 | 2022-04-26 | 20.353 | 1,286 | -5,146 | 0.00% | 26,174 |
| 2022-04-27 | 2022-04-25 | 20.028 | 6,432 | -9,953 | 0.00% | 128,819 |
| 2022-04-26 | 2022-04-22 | 20.973 | 16,385 | +7,109 | 0.00% | 343,644 |
| 2022-04-22 | 2022-04-20 | 20.116 | 9,276 | +3,047 | 0.00% | 186,600 |
| 2022-04-21 | 2022-04-19 | 20.057 | 6,229 | -677 | 0.00% | 124,937 |
| 2022-04-20 | 2022-04-14 | 20.825 | 6,906 | +3,114 | 0.00% | 143,820 |
| 2022-04-19 | 2022-04-13 | 20.766 | 3,792 | +1,490 | 0.00% | 78,746 |
| 2022-04-14 | 2022-04-12 | 21.091 | 2,302 | +2,302 | 0.00% | 48,552 |
| 2022-04-12 | 2022-04-08 | 21.889 | 0 | -9,682 | ||
| 2022-04-11 | 2022-04-07 | 21.771 | 9,682 | -21,869 | 0.00% | 210,784 |
| 2022-04-08 | 2022-04-06 | 21.623 | 31,551 | -43,264 | 0.01% | 682,227 |
| 2022-04-07 | 2022-04-04 | 20.648 | 74,815 | -14,692 | 0.02% | 1,544,793 |
| 2022-04-06 | 2022-04-01 | 19.880 | 89,507 | +88,965 | 0.02% | 1,779,412 |
| 2022-04-04 | 2022-03-31 | 20.057 | 542 | +542 | 0.00% | 10,871 |
| 2022-03-30 | 2022-03-28 | 20.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy