History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 2,389,200 | +0 | 0.33% | 40,616,400 |
| 2025-10-13 | 2025-10-09 | 15.500 | 2,389,200 | +0 | 0.33% | 37,032,600 |
| 2025-10-10 | 2025-10-08 | 14.510 | 2,389,200 | +49,000 | 0.33% | 34,667,292 |
| 2025-10-09 | 2025-10-06 | 14.660 | 2,340,200 | +62,200 | 0.32% | 34,307,332 |
| 2025-10-08 | 2025-10-03 | 14.820 | 2,278,000 | -74,800 | 0.31% | 33,759,960 |
| 2025-10-06 | 2025-10-02 | 14.900 | 2,352,800 | +110,700 | 0.32% | 35,056,720 |
| 2025-10-03 | 2025-09-30 | 15.690 | 2,242,100 | -67,600 | 0.31% | 35,178,549 |
| 2025-10-02 | 2025-09-29 | 15.200 | 2,309,700 | -189,700 | 0.31% | 35,107,440 |
| 2025-09-30 | 2025-09-26 | 14.520 | 2,499,400 | -500 | 0.34% | 36,291,288 |
| 2025-09-29 | 2025-09-25 | 14.410 | 2,499,900 | -16,200 | 0.34% | 36,023,559 |
| 2025-09-26 | 2025-09-24 | 14.640 | 2,516,100 | +13,500 | 0.34% | 36,835,704 |
| 2025-09-25 | 2025-09-23 | 14.820 | 2,502,600 | -133,800 | 0.34% | 37,088,532 |
| 2025-09-24 | 2025-09-22 | 15.110 | 2,636,400 | -32,000 | 0.36% | 39,836,004 |
| 2025-09-23 | 2025-09-19 | 14.950 | 2,668,400 | -195,500 | 0.36% | 39,892,580 |
| 2025-09-22 | 2025-09-18 | 15.100 | 2,863,900 | -80,900 | 0.39% | 43,244,890 |
| 2025-09-19 | 2025-09-17 | 14.940 | 2,944,800 | -172,200 | 0.40% | 43,995,312 |
| 2025-09-18 | 2025-09-16 | 14.980 | 3,117,000 | +30,300 | 0.42% | 46,692,660 |
| 2025-09-17 | 2025-09-15 | 15.160 | 3,086,700 | -85,900 | 0.42% | 46,794,372 |
| 2025-09-16 | 2025-09-12 | 14.900 | 3,172,600 | -212,800 | 0.43% | 47,271,740 |
| 2025-09-15 | 2025-09-11 | 14.650 | 3,385,400 | -224,100 | 0.46% | 49,596,110 |
| 2025-09-12 | 2025-09-10 | 13.960 | 3,609,500 | -27,900 | 0.49% | 50,388,620 |
| 2025-09-11 | 2025-09-09 | 13.970 | 3,637,400 | -118,700 | 0.50% | 50,814,478 |
| 2025-09-10 | 2025-09-08 | 14.030 | 3,756,100 | -349,700 | 0.51% | 52,698,083 |
| 2025-09-09 | 2025-09-05 | 13.440 | 4,105,800 | -155,000 | 0.56% | 55,181,952 |
| 2025-09-08 | 2025-09-04 | 12.970 | 4,260,800 | +112,100 | 0.58% | 55,262,576 |
| 2025-09-05 | 2025-09-03 | 12.990 | 4,148,700 | -26,100 | 0.56% | 53,891,613 |
| 2025-09-04 | 2025-09-02 | 13.180 | 4,174,800 | +158,300 | 0.57% | 55,023,864 |
| 2025-09-03 | 2025-09-01 | 13.620 | 4,016,500 | -211,900 | 0.55% | 54,704,730 |
| 2025-09-02 | 2025-08-29 | 13.140 | 4,228,400 | -49,400 | 0.58% | 55,561,176 |
| 2025-09-01 | 2025-08-28 | 13.150 | 4,277,800 | +92,500 | 0.58% | 56,253,070 |
| 2025-08-29 | 2025-08-27 | 13.070 | 4,185,300 | +5,500 | 0.57% | 54,701,871 |
| 2025-08-28 | 2025-08-26 | 13.450 | 4,179,800 | +28,500 | 0.57% | 56,218,310 |
| 2025-08-27 | 2025-08-25 | 13.270 | 4,151,300 | -111,500 | 0.57% | 55,087,751 |
| 2025-08-26 | 2025-08-22 | 12.930 | 4,262,800 | -15,300 | 0.58% | 55,118,004 |
| 2025-08-25 | 2025-08-21 | 12.850 | 4,278,100 | +83,600 | 0.58% | 54,973,585 |
| 2025-08-22 | 2025-08-20 | 12.940 | 4,194,500 | +112,300 | 0.57% | 54,276,830 |
| 2025-08-21 | 2025-08-19 | 13.080 | 4,082,200 | +184,900 | 0.56% | 53,395,176 |
| 2025-08-20 | 2025-08-18 | 13.300 | 3,897,300 | +98,000 | 0.53% | 51,834,090 |
| 2025-08-19 | 2025-08-15 | 13.290 | 3,799,300 | +2,500 | 0.52% | 50,492,697 |
| 2025-08-18 | 2025-08-14 | 13.410 | 3,796,800 | +3,400 | 0.52% | 50,915,088 |
| 2025-08-15 | 2025-08-13 | 13.780 | 3,793,400 | +26,500 | 0.52% | 52,273,052 |
| 2025-08-14 | 2025-08-12 | 13.780 | 3,766,900 | +47,900 | 0.51% | 51,907,882 |
| 2025-08-13 | 2025-08-11 | 13.920 | 3,719,000 | +7,500 | 0.51% | 51,768,480 |
| 2025-08-12 | 2025-08-08 | 13.880 | 3,711,500 | -428,800 | 0.51% | 51,515,620 |
| 2025-08-11 | 2025-08-07 | 13.440 | 4,140,300 | +18,000 | 0.56% | 55,645,632 |
| 2025-08-08 | 2025-08-06 | 13.330 | 4,122,300 | +11,200 | 0.56% | 54,950,259 |
| 2025-08-07 | 2025-08-05 | 13.330 | 4,111,100 | +118,500 | 0.56% | 54,800,963 |
| 2025-08-06 | 2025-08-04 | 12.970 | 3,992,600 | -1,200 | 0.54% | 51,784,022 |
| 2025-08-05 | 2025-08-01 | 12.920 | 3,993,800 | +43,000 | 0.54% | 51,599,896 |
| 2025-08-04 | 2025-07-31 | 12.900 | 3,950,800 | +346,000 | 0.54% | 50,965,320 |
| 2025-08-01 | 2025-07-30 | 13.180 | 3,604,800 | +185,800 | 0.49% | 47,511,264 |
| 2025-07-31 | 2025-07-29 | 13.840 | 3,419,000 | -36,200 | 0.47% | 47,318,960 |
| 2025-07-30 | 2025-07-28 | 13.640 | 3,455,200 | +175,000 | 0.47% | 47,128,928 |
| 2025-07-29 | 2025-07-25 | 13.460 | 3,280,200 | +290,100 | 0.45% | 44,151,492 |
| 2025-07-28 | 2025-07-24 | 14.500 | 2,990,100 | +551,100 | 0.41% | 43,356,450 |
| 2025-07-25 | 2025-07-23 | 14.320 | 2,439,000 | +610,900 | 0.33% | 34,926,480 |
| 2025-07-24 | 2025-07-22 | 15.800 | 1,828,100 | +638,300 | 0.25% | 28,883,980 |
| 2025-07-23 | 2025-07-21 | 18.600 | 1,189,800 | +422,700 | 0.16% | 22,130,280 |
| 2025-07-22 | 2025-07-18 | 10.020 | 767,100 | +4,200 | 0.10% | 7,686,342 |
| 2025-07-21 | 2025-07-17 | 10.000 | 762,900 | -9,200 | 0.10% | 7,629,000 |
| 2025-07-17 | 2025-07-15 | 10.080 | 772,100 | +700 | 0.11% | 7,782,768 |
| 2025-07-15 | 2025-07-11 | 9.900 | 771,400 | -3,400 | 0.10% | 7,636,860 |
| 2025-07-14 | 2025-07-10 | 10.140 | 774,800 | -2,400 | 0.11% | 7,856,472 |
| 2025-07-11 | 2025-07-09 | 9.770 | 777,200 | -24,400 | 0.11% | 7,593,244 |
| 2025-07-07 | 2025-07-03 | 9.640 | 801,600 | -1,800 | 0.11% | 7,727,424 |
| 2025-07-04 | 2025-07-02 | 9.430 | 803,400 | -4,300 | 0.11% | 7,576,062 |
| 2025-06-26 | 2025-06-24 | 8.810 | 807,700 | +20,000 | 0.11% | 7,115,837 |
| 2025-06-24 | 2025-06-20 | 8.560 | 787,700 | -39,200 | 0.11% | 6,742,712 |
| 2025-06-19 | 2025-06-17 | 8.720 | 826,900 | +10,000 | 0.11% | 7,210,568 |
| 2025-06-18 | 2025-06-16 | 8.780 | 816,900 | +1,600 | 0.11% | 7,172,382 |
| 2025-06-17 | 2025-06-13 | 8.830 | 815,300 | +2,700 | 0.11% | 7,199,099 |
| 2025-06-16 | 2025-06-12 | 9.060 | 812,600 | -900 | 0.11% | 7,362,156 |
| 2025-06-12 | 2025-06-10 | 8.930 | 813,500 | -20,800 | 0.11% | 7,264,555 |
| 2025-06-10 | 2025-06-06 | 8.940 | 834,300 | -8,900 | 0.11% | 7,458,642 |
| 2025-06-09 | 2025-06-05 | 8.430 | 843,200 | +10,000 | 0.11% | 7,108,176 |
| 2025-06-06 | 2025-06-04 | 8.400 | 833,200 | +3,200 | 0.11% | 6,998,880 |
| 2025-06-05 | 2025-06-03 | 8.310 | 830,000 | +5,200 | 0.11% | 6,897,300 |
| 2025-06-04 | 2025-06-02 | 7.940 | 824,800 | +16,400 | 0.11% | 6,548,912 |
| 2025-06-03 | 2025-05-30 | 8.370 | 808,400 | +40,000 | 0.11% | 6,766,308 |
| 2025-06-02 | 2025-05-29 | 8.400 | 768,400 | +15,400 | 0.10% | 6,454,560 |
| 2025-05-30 | 2025-05-28 | 9.481 | 753,000 | +6,800 | 0.10% | 7,139,417 |
| 2025-05-29 | 2025-05-27 | 9.471 | 746,200 | +42,758 | 0.10% | 7,067,040 |
| 2025-05-28 | 2025-05-26 | 9.418 | 703,442 | -5,663 | 0.10% | 6,624,831 |
| 2025-05-27 | 2025-05-23 | 9.333 | 709,105 | +16,047 | 0.10% | 6,618,068 |
| 2025-05-26 | 2025-05-22 | 9.460 | 693,058 | +21,711 | 0.10% | 6,556,405 |
| 2025-05-23 | 2025-05-21 | 9.661 | 671,347 | -43,233 | 0.10% | 6,486,145 |
| 2025-05-21 | 2025-05-19 | 9.545 | 714,580 | +4,625 | 0.10% | 6,820,566 |
| 2025-05-20 | 2025-05-16 | 9.577 | 709,955 | +4,720 | 0.10% | 6,798,984 |
| 2025-05-16 | 2025-05-14 | 9.630 | 705,235 | +3,776 | 0.10% | 6,791,137 |
| 2025-05-15 | 2025-05-13 | 9.767 | 701,459 | +9,439 | 0.10% | 6,851,379 |
| 2025-05-14 | 2025-05-12 | 9.566 | 692,020 | +3,021 | 0.10% | 6,619,896 |
| 2025-05-13 | 2025-05-09 | 9.481 | 688,999 | -5,664 | 0.10% | 6,532,605 |
| 2025-05-09 | 2025-05-07 | 9.481 | 694,663 | +5,192 | 0.10% | 6,586,307 |
| 2025-05-08 | 2025-05-06 | 9.502 | 689,471 | -10,195 | 0.10% | 6,551,688 |
| 2025-05-07 | 2025-05-02 | 9.672 | 699,666 | +6,042 | 0.10% | 6,767,158 |
| 2025-05-06 | 2025-04-30 | 9.598 | 693,624 | +23,599 | 0.10% | 6,657,284 |
| 2025-05-02 | 2025-04-29 | 9.916 | 670,025 | -11,328 | 0.10% | 6,643,725 |
| 2025-04-30 | 2025-04-28 | 9.863 | 681,353 | +9,440 | 0.10% | 6,719,959 |
| 2025-04-28 | 2025-04-24 | 10.075 | 671,913 | +12,271 | 0.10% | 6,769,215 |
| 2025-04-25 | 2025-04-23 | 10.233 | 659,642 | +9,440 | 0.10% | 6,750,411 |
| 2025-04-24 | 2025-04-22 | 10.308 | 650,202 | +5,475 | 0.09% | 6,702,023 |
| 2025-04-16 | 2025-04-14 | 10.445 | 644,727 | +18,879 | 0.09% | 6,734,379 |
| 2025-04-15 | 2025-04-11 | 10.848 | 625,848 | -4,059 | 0.09% | 6,789,122 |
| 2025-04-14 | 2025-04-10 | 10.636 | 629,907 | +8,024 | 0.09% | 6,699,693 |
| 2025-04-11 | 2025-04-09 | 10.477 | 621,883 | +1,888 | 0.09% | 6,515,530 |
| 2025-04-09 | 2025-04-07 | 9.322 | 619,995 | -26,431 | 0.09% | 5,779,837 |
| 2025-04-08 | 2025-04-03 | 10.488 | 646,426 | +4,908 | 0.09% | 6,779,517 |
| 2025-04-07 | 2025-04-02 | 10.361 | 641,518 | -5,286 | 0.09% | 6,646,492 |
| 2025-04-03 | 2025-04-01 | 10.212 | 646,804 | +6,419 | 0.09% | 6,605,330 |
| 2025-04-02 | 2025-03-31 | 10.276 | 640,385 | +4,720 | 0.09% | 6,580,481 |
| 2025-04-01 | 2025-03-28 | 10.308 | 635,665 | -10,761 | 0.09% | 6,552,181 |
| 2025-03-31 | 2025-03-27 | 10.106 | 646,426 | -378 | 0.09% | 6,532,989 |
| 2025-03-28 | 2025-03-26 | 9.428 | 646,804 | -16,047 | 0.09% | 6,098,281 |
| 2025-03-27 | 2025-03-25 | 9.174 | 662,851 | -18,879 | 0.10% | 6,081,050 |
| 2025-03-26 | 2025-03-24 | 9.555 | 681,730 | -5,664 | 0.10% | 6,514,239 |
| 2025-03-24 | 2025-03-20 | 9.354 | 687,394 | +8,495 | 0.10% | 6,430,003 |
| 2025-03-21 | 2025-03-19 | 9.439 | 678,899 | +378 | 0.10% | 6,408,076 |
| 2025-03-20 | 2025-03-18 | 9.746 | 678,521 | +472 | 0.10% | 6,612,960 |
| 2025-03-19 | 2025-03-17 | 9.672 | 678,049 | -82,502 | 0.10% | 6,558,079 |
| 2025-03-18 | 2025-03-14 | 9.471 | 760,551 | -93,736 | 0.11% | 7,202,954 |
| 2025-03-13 | 2025-03-11 | 9.418 | 854,287 | +755 | 0.12% | 8,045,450 |
| 2025-03-12 | 2025-03-10 | 9.216 | 853,532 | -4,720 | 0.12% | 7,866,541 |
| 2025-03-07 | 2025-03-05 | 8.867 | 858,252 | -5,663 | 0.12% | 7,610,007 |
| 2025-03-06 | 2025-03-04 | 8.454 | 863,915 | -9,440 | 0.12% | 7,303,292 |
| 2025-02-28 | 2025-02-26 | 7.966 | 873,355 | +43,611 | 0.13% | 6,957,503 |
| 2025-02-18 | 2025-02-14 | 8.189 | 829,744 | -56,638 | 0.12% | 6,794,670 |
| 2025-02-17 | 2025-02-13 | 8.199 | 886,382 | -1,888 | 0.13% | 7,267,862 |
| 2025-02-14 | 2025-02-12 | 8.104 | 888,270 | -10,195 | 0.13% | 7,198,652 |
| 2025-02-11 | 2025-02-07 | 8.051 | 898,465 | +1,888 | 0.13% | 7,233,684 |
| 2025-02-07 | 2025-02-05 | 7.765 | 896,577 | -9,439 | 0.13% | 6,962,037 |
| 2025-01-23 | 2025-01-21 | 7.903 | 906,016 | +5,664 | 0.13% | 7,160,106 |
| 2025-01-22 | 2025-01-20 | 7.882 | 900,352 | +7,551 | 0.13% | 7,096,268 |
| 2025-01-21 | 2025-01-17 | 7.892 | 892,801 | +9,723 | 0.13% | 7,046,212 |
| 2025-01-20 | 2025-01-16 | 7.744 | 883,078 | +4,154 | 0.13% | 6,838,506 |
| 2025-01-08 | 2025-01-06 | 8.199 | 878,924 | +9,439 | 0.13% | 7,206,710 |
| 2025-01-03 | 2024-12-31 | 8.295 | 869,485 | -4,720 | 0.13% | 7,212,214 |
| 2024-12-30 | 2024-12-24 | 8.422 | 874,205 | +9,818 | 0.13% | 7,362,498 |
| 2024-12-19 | 2024-12-17 | 8.581 | 864,387 | -2,832 | 0.12% | 7,417,166 |
| 2024-12-13 | 2024-12-11 | 8.613 | 867,219 | -1,983 | 0.13% | 7,469,028 |
| 2024-12-12 | 2024-12-10 | 8.613 | 869,202 | +2,455 | 0.13% | 7,486,107 |
| 2024-12-11 | 2024-12-09 | 8.581 | 866,747 | -1,228 | 0.12% | 7,437,417 |
| 2024-12-10 | 2024-12-06 | 8.327 | 867,975 | -1,415 | 0.13% | 7,227,274 |
| 2024-12-06 | 2024-12-04 | 8.327 | 869,390 | +9,439 | 0.13% | 7,239,056 |
| 2024-12-05 | 2024-12-03 | 8.390 | 859,951 | -18,879 | 0.12% | 7,215,122 |
| 2024-12-04 | 2024-12-02 | 8.327 | 878,830 | +23,410 | 0.13% | 7,317,659 |
| 2024-12-03 | 2024-11-29 | 8.072 | 855,420 | +95 | 0.12% | 6,905,246 |
| 2024-11-19 | 2024-11-15 | 7.998 | 855,325 | +11,327 | 0.12% | 6,841,052 |
| 2024-11-18 | 2024-11-14 | 8.263 | 843,998 | -4,720 | 0.12% | 6,973,981 |
| 2024-11-15 | 2024-11-13 | 8.401 | 848,718 | -849 | 0.12% | 7,129,866 |
| 2024-11-14 | 2024-11-12 | 8.485 | 849,567 | +3,776 | 0.12% | 7,208,998 |
| 2024-11-13 | 2024-11-11 | 8.708 | 845,791 | +9,439 | 0.12% | 7,365,117 |
| 2024-11-12 | 2024-11-08 | 8.920 | 836,352 | +9,440 | 0.12% | 7,460,122 |
| 2024-11-11 | 2024-11-07 | 9.206 | 826,912 | -11,328 | 0.12% | 7,612,439 |
| 2024-11-08 | 2024-11-06 | 8.952 | 838,240 | -5,663 | 0.12% | 7,503,603 |
| 2024-11-07 | 2024-11-05 | 8.930 | 843,903 | +20,767 | 0.12% | 7,536,416 |
| 2024-11-06 | 2024-11-04 | 8.697 | 823,136 | -18,880 | 0.12% | 7,159,118 |
| 2024-11-05 | 2024-11-01 | 8.877 | 842,016 | -5,663 | 0.12% | 7,474,964 |
| 2024-11-04 | 2024-10-31 | 8.899 | 847,679 | -944 | 0.12% | 7,543,197 |
| 2024-11-01 | 2024-10-30 | 8.708 | 848,623 | -12,461 | 0.12% | 7,389,778 |
| 2024-10-30 | 2024-10-28 | 8.666 | 861,084 | -2,831 | 0.12% | 7,461,800 |
| 2024-10-29 | 2024-10-25 | 8.263 | 863,915 | -23,883 | 0.12% | 7,138,556 |
| 2024-10-25 | 2024-10-23 | 8.348 | 887,798 | -661 | 0.13% | 7,411,142 |
| 2024-10-23 | 2024-10-21 | 8.221 | 888,459 | +18,880 | 0.13% | 7,303,716 |
| 2024-10-22 | 2024-10-18 | 8.231 | 869,579 | +661 | 0.13% | 7,157,722 |
| 2024-10-21 | 2024-10-17 | 7.882 | 868,918 | -15,481 | 0.13% | 6,848,516 |
| 2024-10-18 | 2024-10-16 | 8.178 | 884,399 | +27,186 | 0.13% | 7,232,864 |
| 2024-10-17 | 2024-10-15 | 7.882 | 857,213 | +25,109 | 0.12% | 6,756,261 |
| 2024-10-16 | 2024-10-14 | 8.390 | 832,104 | +43,422 | 0.12% | 6,981,481 |
| 2024-10-15 | 2024-10-10 | 8.369 | 788,682 | +22,089 | 0.11% | 6,600,454 |
| 2024-10-14 | 2024-10-09 | 8.125 | 766,593 | +167,554 | 0.11% | 6,228,808 |
| 2024-10-10 | 2024-10-08 | 8.708 | 599,039 | +29,263 | 0.09% | 5,216,410 |
| 2024-10-09 | 2024-10-07 | 11.928 | 569,776 | +17,935 | 0.08% | 6,796,531 |
| 2024-10-08 | 2024-10-04 | 10.053 | 551,841 | +1,888 | 0.08% | 5,547,853 |
| 2024-10-07 | 2024-10-03 | 9.471 | 549,953 | +944 | 0.08% | 5,208,442 |
| 2024-10-04 | 2024-10-02 | 9.492 | 549,009 | +1,510 | 0.08% | 5,211,134 |
| 2024-10-03 | 2024-09-30 | 9.089 | 547,499 | -4,720 | 0.08% | 4,976,401 |
| 2024-10-02 | 2024-09-27 | 8.740 | 552,219 | -16,991 | 0.08% | 4,826,253 |
| 2024-09-30 | 2024-09-26 | 8.094 | 569,210 | -17,935 | 0.08% | 4,606,920 |
| 2024-09-27 | 2024-09-25 | 7.564 | 587,145 | -11,328 | 0.08% | 4,441,077 |
| 2024-09-10 | 2024-09-05 | 7.066 | 598,473 | +3,776 | 0.09% | 4,228,781 |
| 2024-09-05 | 2024-09-03 | 6.939 | 594,697 | +12,271 | 0.09% | 4,126,500 |
| 2024-09-04 | 2024-09-02 | 7.034 | 582,426 | +9,440 | 0.08% | 4,096,883 |
| 2024-08-27 | 2024-08-23 | 7.310 | 572,986 | +14,160 | 0.08% | 4,188,301 |
| 2024-08-26 | 2024-08-22 | 7.352 | 558,826 | +6,607 | 0.08% | 4,108,477 |
| 2024-08-23 | 2024-08-21 | 7.543 | 552,219 | +9,440 | 0.08% | 4,165,202 |
| 2024-08-22 | 2024-08-20 | 7.627 | 542,779 | +9,440 | 0.08% | 4,140,000 |
| 2024-08-20 | 2024-08-16 | 7.659 | 533,339 | -2,832 | 0.08% | 4,084,947 |
| 2024-08-09 | 2024-08-07 | 7.903 | 536,171 | +2,832 | 0.08% | 4,237,278 |
| 2024-08-08 | 2024-08-06 | 7.871 | 533,339 | +13,215 | 0.08% | 4,197,947 |
| 2024-08-06 | 2024-08-02 | 8.380 | 520,124 | -9,440 | 0.07% | 4,358,411 |
| 2024-08-02 | 2024-07-31 | 8.475 | 529,564 | -4,719 | 0.08% | 4,488,004 |
| 2024-07-17 | 2024-07-15 | 8.284 | 534,283 | -9,440 | 0.08% | 4,426,117 |
| 2024-07-16 | 2024-07-12 | 8.369 | 543,723 | -5,947 | 0.08% | 4,550,400 |
| 2024-07-15 | 2024-07-11 | 8.157 | 549,670 | -4,342 | 0.08% | 4,483,710 |
| 2024-07-11 | 2024-07-09 | 8.094 | 554,012 | +3,776 | 0.08% | 4,483,914 |
| 2024-07-08 | 2024-07-04 | 7.776 | 550,236 | +6,607 | 0.08% | 4,278,483 |
| 2024-07-04 | 2024-07-02 | 8.062 | 543,629 | -2,832 | 0.08% | 4,382,602 |
| 2024-06-19 | 2024-06-17 | 7.988 | 546,461 | +9,440 | 0.08% | 4,364,910 |
| 2024-06-18 | 2024-06-14 | 8.083 | 537,021 | -13,876 | 0.08% | 4,340,708 |
| 2024-06-14 | 2024-06-12 | 8.199 | 550,897 | +6,608 | 0.08% | 4,517,063 |
| 2024-06-07 | 2024-06-05 | 8.475 | 544,289 | -12,272 | 0.08% | 4,612,797 |
| 2024-06-05 | 2024-06-03 | 8.570 | 556,561 | +4,720 | 0.08% | 4,769,865 |
| 2024-05-29 | 2024-05-27 | 8.740 | 551,841 | -9,440 | 0.08% | 4,822,949 |
| 2024-05-28 | 2024-05-24 | 8.528 | 561,281 | -26,431 | 0.08% | 4,786,532 |
| 2024-05-27 | 2024-05-23 | 9.793 | 587,712 | +30,490 | 0.08% | 5,755,374 |
| 2024-05-24 | 2024-05-22 | 9.884 | 557,222 | +39,116 | 0.08% | 5,507,433 |
| 2024-05-23 | 2024-05-21 | 10.179 | 518,106 | +29,048 | 0.08% | 5,273,857 |
| 2024-05-22 | 2024-05-20 | 10.179 | 489,058 | -4,401 | 0.08% | 4,978,174 |
| 2024-05-21 | 2024-05-17 | 9.975 | 493,459 | -2,641 | 0.08% | 4,922,064 |
| 2024-05-20 | 2024-05-16 | 9.793 | 496,100 | -32,041 | 0.08% | 4,858,231 |
| 2024-05-17 | 2024-05-14 | 9.111 | 528,141 | +17,605 | 0.08% | 4,812,004 |
| 2024-05-14 | 2024-05-10 | 8.691 | 510,536 | -4,401 | 0.08% | 4,437,001 |
| 2024-05-08 | 2024-05-06 | 8.180 | 514,937 | +15,492 | 0.08% | 4,211,999 |
| 2024-05-02 | 2024-04-29 | 8.021 | 499,445 | +4,401 | 0.08% | 4,005,844 |
| 2024-04-25 | 2024-04-23 | 8.236 | 495,044 | -4,401 | 0.08% | 4,077,402 |
| 2024-04-18 | 2024-04-16 | 8.293 | 499,445 | -4,401 | 0.08% | 4,142,020 |
| 2024-04-16 | 2024-04-12 | 8.395 | 503,846 | -4,401 | 0.08% | 4,230,035 |
| 2024-04-15 | 2024-04-11 | 8.623 | 508,247 | -6,162 | 0.08% | 4,382,463 |
| 2024-04-12 | 2024-04-10 | 8.066 | 514,409 | +5,017 | 0.08% | 4,149,241 |
| 2024-04-11 | 2024-04-09 | 8.077 | 509,392 | +1,761 | 0.08% | 4,114,560 |
| 2024-04-10 | 2024-04-08 | 7.975 | 507,631 | +4,401 | 0.08% | 4,048,433 |
| 2024-04-09 | 2024-04-05 | 8.032 | 503,230 | +968 | 0.08% | 4,041,919 |
| 2024-04-08 | 2024-04-03 | 7.964 | 502,262 | +10,299 | 0.08% | 3,999,908 |
| 2024-04-05 | 2024-04-02 | 7.952 | 491,963 | +8,802 | 0.08% | 3,912,300 |
| 2024-03-21 | 2024-03-19 | 7.952 | 483,161 | +1,761 | 0.07% | 3,842,303 |
| 2024-03-19 | 2024-03-15 | 7.657 | 481,400 | -4,225 | 0.07% | 3,686,105 |
| 2024-03-15 | 2024-03-13 | 8.191 | 485,625 | -176 | 0.08% | 3,977,755 |
| 2024-03-14 | 2024-03-12 | 8.157 | 485,801 | -10,299 | 0.08% | 3,962,639 |
| 2024-03-13 | 2024-03-11 | 7.862 | 496,100 | +22,710 | 0.08% | 3,900,112 |
| 2024-03-12 | 2024-03-08 | 7.725 | 473,390 | -13,204 | 0.07% | 3,657,040 |
| 2024-02-29 | 2024-02-27 | 7.668 | 486,594 | +44,012 | 0.08% | 3,731,404 |
| 2024-02-28 | 2024-02-26 | 7.702 | 442,582 | +44,012 | 0.07% | 3,408,985 |
| 2024-02-27 | 2024-02-23 | 7.771 | 398,570 | +1,672 | 0.06% | 3,097,151 |
| 2024-02-23 | 2024-02-21 | 7.668 | 396,898 | -17,164 | 0.06% | 3,043,578 |
| 2024-02-21 | 2024-02-19 | 7.294 | 414,062 | +3,521 | 0.06% | 3,019,966 |
| 2024-02-06 | 2024-02-02 | 6.896 | 410,541 | +21,125 | 0.06% | 2,831,046 |
| 2024-02-05 | 2024-02-01 | 7.009 | 389,416 | +2,201 | 0.06% | 2,729,610 |
| 2024-01-24 | 2024-01-22 | 6.725 | 387,215 | +6,690 | 0.06% | 2,604,207 |
| 2024-01-23 | 2024-01-19 | 7.237 | 380,525 | +1,232 | 0.06% | 2,753,749 |
| 2024-01-02 | 2023-12-28 | 7.691 | 379,293 | +4,401 | 0.06% | 2,917,193 |
| 2023-12-20 | 2023-12-18 | 7.839 | 374,892 | -2,729 | 0.06% | 2,938,712 |
| 2023-12-15 | 2023-12-13 | 7.782 | 377,621 | -6,073 | 0.06% | 2,938,654 |
| 2023-12-07 | 2023-12-05 | 7.839 | 383,694 | +8,802 | 0.06% | 3,007,709 |
| 2023-12-04 | 2023-11-30 | 7.975 | 374,892 | +8,803 | 0.06% | 2,989,820 |
| 2023-11-23 | 2023-11-21 | 8.543 | 366,089 | -881 | 0.06% | 3,127,564 |
| 2023-11-14 | 2023-11-10 | 8.555 | 366,970 | -10,562 | 0.06% | 3,139,260 |
| 2023-10-30 | 2023-10-26 | 8.009 | 377,532 | +880 | 0.06% | 3,023,741 |
| 2023-10-24 | 2023-10-19 | 8.134 | 376,652 | +5,017 | 0.06% | 3,063,762 |
| 2023-10-19 | 2023-10-17 | 8.964 | 371,635 | -4,401 | 0.06% | 3,331,159 |
| 2023-10-17 | 2023-10-13 | 8.998 | 376,036 | -4,401 | 0.06% | 3,383,423 |
| 2023-10-11 | 2023-10-09 | 9.384 | 380,437 | +4,401 | 0.06% | 3,569,969 |
| 2023-09-25 | 2023-09-21 | 9.032 | 376,036 | +1,760 | 0.06% | 3,396,239 |
| 2023-09-22 | 2023-09-20 | 9.077 | 374,276 | -3,521 | 0.06% | 3,397,351 |
| 2023-09-14 | 2023-09-12 | 8.180 | 377,797 | -4,401 | 0.06% | 3,090,244 |
| 2023-09-13 | 2023-09-11 | 8.498 | 382,198 | -264 | 0.06% | 3,247,818 |
| 2023-08-15 | 2023-08-11 | 8.759 | 382,462 | -880 | 0.06% | 3,349,997 |
| 2023-08-14 | 2023-08-10 | 8.850 | 383,342 | -1,761 | 0.06% | 3,392,545 |
| 2023-08-07 | 2023-08-03 | 8.986 | 385,103 | -1,760 | 0.06% | 3,460,629 |
| 2023-08-04 | 2023-08-02 | 8.929 | 386,863 | -8,802 | 0.06% | 3,454,470 |
| 2023-08-02 | 2023-07-31 | 8.611 | 395,665 | -10,563 | 0.06% | 3,407,207 |
| 2023-08-01 | 2023-07-28 | 8.180 | 406,228 | +4,401 | 0.06% | 3,322,799 |
| 2023-07-05 | 2023-07-03 | 8.055 | 401,827 | -13,203 | 0.06% | 3,236,585 |
| 2023-06-13 | 2023-06-09 | 7.748 | 415,030 | +3,520 | 0.06% | 3,215,626 |
| 2023-06-08 | 2023-06-06 | 7.589 | 411,510 | -17,604 | 0.06% | 3,122,903 |
| 2023-06-07 | 2023-06-05 | 7.600 | 429,114 | -4,401 | 0.07% | 3,261,373 |
| 2023-05-31 | 2023-05-29 | 7.339 | 433,515 | -8,803 | 0.07% | 3,181,547 |
| 2023-05-30 | 2023-05-25 | 7.418 | 442,318 | -2,288 | 0.07% | 3,281,327 |
| 2023-05-29 | 2023-05-24 | 7.668 | 444,606 | +1,760 | 0.07% | 3,409,422 |
| 2023-05-25 | 2023-05-23 | 8.947 | 442,846 | +6,690 | 0.07% | 3,962,323 |
| 2023-05-24 | 2023-05-22 | 8.947 | 436,156 | +47,735 | 0.07% | 3,902,465 |
| 2023-05-23 | 2023-05-19 | 8.960 | 388,421 | -12,171 | 0.07% | 3,480,147 |
| 2023-05-22 | 2023-05-18 | 9.108 | 400,592 | -16,228 | 0.07% | 3,648,440 |
| 2023-05-19 | 2023-05-17 | 8.997 | 416,820 | +4,057 | 0.07% | 3,750,006 |
| 2023-05-15 | 2023-05-11 | 9.613 | 412,763 | +811 | 0.07% | 3,967,856 |
| 2023-05-05 | 2023-05-03 | 9.194 | 411,952 | -4,057 | 0.07% | 3,787,442 |
| 2023-05-03 | 2023-04-28 | 9.625 | 416,009 | +15,417 | 0.07% | 4,004,186 |
| 2023-04-26 | 2023-04-24 | 10.204 | 400,592 | +4,868 | 0.07% | 4,087,833 |
| 2023-04-19 | 2023-04-17 | 10.624 | 395,724 | -2,191 | 0.07% | 4,203,976 |
| 2023-04-11 | 2023-04-04 | 10.624 | 397,915 | +12,171 | 0.07% | 4,227,252 |
| 2023-04-06 | 2023-04-03 | 10.660 | 385,744 | +2,435 | 0.06% | 4,112,215 |
| 2023-04-03 | 2023-03-30 | 10.562 | 383,309 | +1,623 | 0.06% | 4,048,465 |
| 2023-03-23 | 2023-03-21 | 11.289 | 381,686 | +6,491 | 0.06% | 4,308,858 |
| 2023-03-21 | 2023-03-17 | 11.301 | 375,195 | +1,785 | 0.06% | 4,240,205 |
| 2023-03-15 | 2023-03-13 | 10.771 | 373,410 | -8,114 | 0.06% | 4,022,147 |
| 2023-03-14 | 2023-03-10 | 10.648 | 381,524 | +4,057 | 0.06% | 4,062,526 |
| 2023-03-10 | 2023-03-08 | 10.956 | 377,467 | +4,057 | 0.06% | 4,135,626 |
| 2023-03-06 | 2023-03-02 | 11.412 | 373,410 | -2,434 | 0.06% | 4,261,451 |
| 2023-03-02 | 2023-02-28 | 10.944 | 375,844 | +130,068 | 0.06% | 4,113,212 |
| 2023-03-01 | 2023-02-27 | 11.153 | 245,776 | +16,229 | 0.04% | 2,741,250 |
| 2023-02-23 | 2023-02-21 | 11.400 | 229,547 | +8,114 | 0.04% | 2,616,820 |
| 2023-02-17 | 2023-02-15 | 11.215 | 221,433 | +1,785 | 0.04% | 2,483,386 |
| 2023-02-15 | 2023-02-13 | 11.289 | 219,648 | -4,057 | 0.04% | 2,479,609 |
| 2023-02-08 | 2023-02-06 | 10.993 | 223,705 | +4,057 | 0.04% | 2,459,241 |
| 2023-02-07 | 2023-02-03 | 11.277 | 219,648 | +4,057 | 0.04% | 2,476,902 |
| 2023-02-01 | 2023-01-30 | 11.006 | 215,591 | -3,165 | 0.04% | 2,372,699 |
| 2023-01-31 | 2023-01-27 | 11.092 | 218,756 | -8,114 | 0.04% | 2,426,403 |
| 2023-01-16 | 2023-01-12 | 10.821 | 226,870 | -4,057 | 0.04% | 2,454,890 |
| 2023-01-12 | 2023-01-10 | 11.264 | 230,927 | -12,982 | 0.04% | 2,601,246 |
| 2023-01-10 | 2023-01-06 | 11.301 | 243,909 | +4,057 | 0.04% | 2,756,498 |
| 2023-01-05 | 2023-01-03 | 10.932 | 239,852 | +80,897 | 0.04% | 2,621,969 |
| 2023-01-04 | 2022-12-30 | 10.722 | 158,955 | +812 | 0.03% | 1,704,331 |
| 2023-01-03 | 2022-12-29 | 10.697 | 158,143 | +4,057 | 0.03% | 1,691,727 |
| 2022-12-30 | 2022-12-28 | 10.845 | 154,086 | +3,245 | 0.03% | 1,671,115 |
| 2022-12-28 | 2022-12-22 | 10.710 | 150,841 | -3,570 | 0.03% | 1,615,473 |
| 2022-12-23 | 2022-12-21 | 10.624 | 154,411 | +3,164 | 0.03% | 1,640,386 |
| 2022-12-20 | 2022-12-16 | 11.080 | 151,247 | -3,083 | 0.03% | 1,675,741 |
| 2022-12-16 | 2022-12-14 | 10.697 | 154,330 | +3,083 | 0.03% | 1,650,937 |
| 2022-12-12 | 2022-12-08 | 10.611 | 151,247 | -8,114 | 0.03% | 1,604,909 |
| 2022-12-09 | 2022-12-07 | 10.365 | 159,361 | +1,623 | 0.03% | 1,651,728 |
| 2022-12-08 | 2022-12-06 | 10.685 | 157,738 | -20,285 | 0.03% | 1,685,450 |
| 2022-12-07 | 2022-12-05 | 10.562 | 178,023 | -12,171 | 0.03% | 1,880,258 |
| 2022-12-06 | 2022-12-02 | 10.241 | 190,194 | -1,623 | 0.03% | 1,947,863 |
| 2022-12-02 | 2022-11-30 | 10.155 | 191,817 | +2,353 | 0.03% | 1,947,937 |
| 2022-11-28 | 2022-11-24 | 9.638 | 189,464 | +16,228 | 0.03% | 1,825,971 |
| 2022-11-17 | 2022-11-15 | 9.946 | 173,236 | -8,114 | 0.03% | 1,722,948 |
| 2022-11-16 | 2022-11-14 | 9.687 | 181,350 | +9,737 | 0.03% | 1,756,712 |
| 2022-11-10 | 2022-11-08 | 9.120 | 171,613 | +12,171 | 0.03% | 1,565,101 |
| 2022-11-09 | 2022-11-07 | 9.256 | 159,442 | -4,057 | 0.03% | 1,475,717 |
| 2022-11-01 | 2022-10-28 | 8.578 | 163,499 | +4,057 | 0.03% | 1,402,442 |
| 2022-10-21 | 2022-10-19 | 9.120 | 159,442 | +16,066 | 0.03% | 1,454,102 |
| 2022-10-13 | 2022-10-11 | 9.539 | 143,376 | +4,057 | 0.02% | 1,367,659 |
| 2022-10-10 | 2022-10-06 | 10.796 | 139,319 | -1,623 | 0.02% | 1,504,094 |
| 2022-10-06 | 2022-10-03 | 10.057 | 140,942 | -12,982 | 0.02% | 1,417,396 |
| 2022-10-05 | 2022-09-30 | 9.970 | 153,924 | +8,114 | 0.03% | 1,534,671 |
| 2022-09-29 | 2022-09-27 | 9.859 | 145,810 | -81,141 | 0.02% | 1,437,599 |
| 2022-09-28 | 2022-09-26 | 9.958 | 226,951 | -8,114 | 0.04% | 2,259,977 |
| 2022-09-23 | 2022-09-21 | 10.328 | 235,065 | +4,057 | 0.04% | 2,427,686 |
| 2022-09-22 | 2022-09-20 | 10.734 | 231,008 | +4,057 | 0.04% | 2,479,737 |
| 2022-09-20 | 2022-09-16 | 11.092 | 226,951 | +80,492 | 0.04% | 2,517,301 |
| 2022-09-19 | 2022-09-15 | 11.437 | 146,459 | +4,057 | 0.02% | 1,675,038 |
| 2022-09-02 | 2022-08-31 | 11.844 | 142,402 | +811 | 0.02% | 1,686,553 |
| 2022-08-24 | 2022-08-22 | 12.374 | 141,591 | -3,895 | 0.02% | 1,751,983 |
| 2022-08-23 | 2022-08-19 | 12.521 | 145,486 | -1,298 | 0.02% | 1,821,694 |
| 2022-08-11 | 2022-08-09 | 12.521 | 146,784 | +1,298 | 0.02% | 1,837,947 |
| 2022-08-08 | 2022-08-04 | 12.127 | 145,486 | -811 | 0.02% | 1,764,318 |
| 2022-08-03 | 2022-08-01 | 12.275 | 146,297 | +4,057 | 0.02% | 1,795,789 |
| 2022-08-02 | 2022-07-29 | 12.398 | 142,240 | +1,055 | 0.02% | 1,763,519 |
| 2022-08-01 | 2022-07-28 | 12.620 | 141,185 | -11,360 | 0.02% | 1,781,759 |
| 2022-07-27 | 2022-07-25 | 12.472 | 152,545 | -6,004 | 0.03% | 1,902,563 |
| 2022-07-26 | 2022-07-22 | 12.423 | 158,549 | +10,710 | 0.03% | 1,969,630 |
| 2022-07-21 | 2022-07-19 | 12.867 | 147,839 | +3,246 | 0.02% | 1,902,173 |
| 2022-07-20 | 2022-07-18 | 12.817 | 144,593 | +11,360 | 0.02% | 1,853,280 |
| 2022-07-19 | 2022-07-15 | 12.595 | 133,233 | -6,492 | 0.02% | 1,678,121 |
| 2022-07-12 | 2022-07-08 | 13.655 | 139,725 | -162 | 0.02% | 1,907,983 |
| 2022-07-08 | 2022-07-06 | 13.581 | 139,887 | -18,419 | 0.02% | 1,899,851 |
| 2022-07-07 | 2022-07-05 | 13.828 | 158,306 | +244 | 0.03% | 2,189,025 |
| 2022-07-06 | 2022-07-04 | 14.247 | 158,062 | -3,165 | 0.03% | 2,251,883 |
| 2022-07-05 | 2022-06-30 | 13.976 | 161,227 | +3,165 | 0.03% | 2,253,260 |
| 2022-07-04 | 2022-06-29 | 13.976 | 158,062 | +16,958 | 0.03% | 2,209,027 |
| 2022-06-29 | 2022-06-27 | 13.458 | 141,104 | +4,869 | 0.02% | 1,898,989 |
| 2022-06-28 | 2022-06-24 | 13.359 | 136,235 | -1,623 | 0.02% | 1,820,030 |
| 2022-06-24 | 2022-06-22 | 13.483 | 137,858 | +811 | 0.02% | 1,858,702 |
| 2022-06-20 | 2022-06-16 | 13.852 | 137,047 | +5,193 | 0.02% | 1,898,438 |
| 2022-06-17 | 2022-06-15 | 13.852 | 131,854 | +7,709 | 0.02% | 1,826,502 |
| 2022-06-15 | 2022-06-13 | 13.507 | 124,145 | -7,303 | 0.02% | 1,676,874 |
| 2022-06-14 | 2022-06-10 | 13.902 | 131,448 | -7,141 | 0.02% | 1,827,358 |
| 2022-06-13 | 2022-06-09 | 14.173 | 138,589 | +8,115 | 0.02% | 1,964,206 |
| 2022-06-10 | 2022-06-08 | 14.271 | 130,474 | +2,758 | 0.02% | 1,862,057 |
| 2022-06-09 | 2022-06-07 | 14.395 | 127,716 | +3,246 | 0.02% | 1,838,437 |
| 2022-06-08 | 2022-06-06 | 14.814 | 124,470 | +1,623 | 0.02% | 1,843,867 |
| 2022-06-01 | 2022-05-30 | 15.405 | 122,847 | -7,790 | 0.02% | 1,892,497 |
| 2022-05-31 | 2022-05-27 | 15.479 | 130,637 | -6,491 | 0.02% | 2,022,164 |
| 2022-05-30 | 2022-05-26 | 15.972 | 137,128 | -811 | 0.02% | 2,190,240 |
| 2022-05-26 | 2022-05-24 | 16.169 | 137,939 | +568 | 0.02% | 2,230,393 |
| 2022-05-25 | 2022-05-23 | 20.973 | 137,371 | +4,300 | 0.02% | 2,881,097 |
| 2022-05-24 | 2022-05-20 | 20.884 | 133,071 | +30,361 | 0.02% | 2,779,120 |
| 2022-05-16 | 2022-05-12 | 20.530 | 102,710 | -2,031 | 0.02% | 2,108,638 |
| 2022-05-11 | 2022-05-06 | 20.560 | 104,741 | -4,739 | 0.02% | 2,153,428 |
| 2022-05-10 | 2022-05-05 | 21.800 | 109,480 | -745 | 0.02% | 2,386,688 |
| 2022-05-06 | 2022-05-04 | 22.096 | 110,225 | +271 | 0.02% | 2,435,489 |
| 2022-05-05 | 2022-05-03 | 22.125 | 109,954 | -3,385 | 0.02% | 2,432,749 |
| 2022-05-04 | 2022-04-29 | 21.564 | 113,339 | +6,093 | 0.02% | 2,444,031 |
| 2022-05-03 | 2022-04-28 | 20.500 | 107,246 | +1,693 | 0.02% | 2,198,594 |
| 2022-04-29 | 2022-04-27 | 20.973 | 105,553 | +12,051 | 0.02% | 2,213,774 |
| 2022-04-27 | 2022-04-25 | 20.028 | 93,502 | +2,709 | 0.02% | 1,872,643 |
| 2022-04-26 | 2022-04-22 | 20.973 | 90,793 | +7,989 | 0.02% | 1,904,211 |
| 2022-04-21 | 2022-04-19 | 20.057 | 82,804 | -5,010 | 0.02% | 1,660,831 |
| 2022-04-20 | 2022-04-14 | 20.825 | 87,814 | -5,349 | 0.02% | 1,828,762 |
| 2022-04-19 | 2022-04-13 | 20.766 | 93,163 | -2,167 | 0.02% | 1,934,654 |
| 2022-04-14 | 2022-04-12 | 21.091 | 95,330 | -609 | 0.02% | 2,010,630 |
| 2022-04-13 | 2022-04-11 | 21.416 | 95,939 | -7,245 | 0.02% | 2,054,649 |
| 2022-04-12 | 2022-04-08 | 21.889 | 103,184 | +33,921 | 0.02% | 2,258,577 |
| 2022-04-11 | 2022-04-07 | 21.771 | 69,263 | +36,697 | 0.01% | 1,507,902 |
| 2022-04-08 | 2022-04-06 | 21.623 | 32,566 | +135 | 0.01% | 704,174 |
| 2022-04-06 | 2022-04-01 | 19.880 | 32,431 | +1,896 | 0.01% | 644,733 |
| 2022-04-01 | 2022-03-30 | 20.766 | 30,535 | +677 | 0.01% | 634,100 |
| 2022-03-30 | 2022-03-28 | 20.382 | 29,858 | 0.01% | 608,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy