History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 10,543,131 | +0 | 1.43% | 179,233,227 |
| 2025-10-13 | 2025-10-09 | 15.500 | 10,543,131 | +0 | 1.43% | 163,418,530 |
| 2025-10-10 | 2025-10-08 | 14.510 | 10,543,131 | -131,215 | 1.43% | 152,980,831 |
| 2025-10-09 | 2025-10-06 | 14.660 | 10,674,346 | -283,375 | 1.45% | 156,485,912 |
| 2025-10-08 | 2025-10-03 | 14.820 | 10,957,721 | -305,141 | 1.49% | 162,393,425 |
| 2025-10-06 | 2025-10-02 | 14.900 | 11,262,862 | -246,190 | 1.53% | 167,816,644 |
| 2025-10-03 | 2025-09-30 | 15.690 | 11,509,052 | +33,123 | 1.57% | 180,577,026 |
| 2025-10-02 | 2025-09-29 | 15.200 | 11,475,929 | -646,243 | 1.56% | 174,434,121 |
| 2025-09-30 | 2025-09-26 | 14.520 | 12,122,172 | -240,016 | 1.65% | 176,013,937 |
| 2025-09-29 | 2025-09-25 | 14.410 | 12,362,188 | +1,014,230 | 1.68% | 178,139,129 |
| 2025-09-26 | 2025-09-24 | 14.640 | 11,347,958 | -28,159 | 1.54% | 166,134,105 |
| 2025-09-25 | 2025-09-23 | 14.820 | 11,376,117 | +521,909 | 1.55% | 168,594,054 |
| 2025-09-24 | 2025-09-22 | 15.110 | 10,854,208 | +146,962 | 1.48% | 164,007,083 |
| 2025-09-23 | 2025-09-19 | 14.950 | 10,707,246 | +36,915 | 1.46% | 160,073,328 |
| 2025-09-22 | 2025-09-18 | 15.100 | 10,670,331 | -687,551 | 1.45% | 161,121,998 |
| 2025-09-19 | 2025-09-17 | 14.940 | 11,357,882 | +1,312,147 | 1.55% | 169,686,757 |
| 2025-09-18 | 2025-09-16 | 14.980 | 10,045,735 | +1,110,354 | 1.37% | 150,485,110 |
| 2025-09-17 | 2025-09-15 | 15.160 | 8,935,381 | -2,255,512 | 1.22% | 135,460,376 |
| 2025-09-16 | 2025-09-12 | 14.900 | 11,190,893 | +1,759,248 | 1.52% | 166,744,306 |
| 2025-09-15 | 2025-09-11 | 14.650 | 9,431,645 | +228,339 | 1.28% | 138,173,599 |
| 2025-09-12 | 2025-09-10 | 13.960 | 9,203,306 | +1,194,508 | 1.25% | 128,478,152 |
| 2025-09-11 | 2025-09-09 | 13.970 | 8,008,798 | -683,695 | 1.09% | 111,882,908 |
| 2025-09-10 | 2025-09-08 | 14.030 | 8,692,493 | +902,447 | 1.18% | 121,955,677 |
| 2025-09-09 | 2025-09-05 | 13.440 | 7,790,046 | +2,306,773 | 1.06% | 104,698,218 |
| 2025-09-08 | 2025-09-04 | 12.970 | 5,483,273 | -158,031 | 0.75% | 71,118,051 |
| 2025-09-05 | 2025-09-03 | 12.990 | 5,641,304 | +43,925 | 0.77% | 73,280,539 |
| 2025-09-04 | 2025-09-02 | 13.180 | 5,597,379 | -2,434,955 | 0.76% | 73,773,455 |
| 2025-09-03 | 2025-09-01 | 13.620 | 8,032,334 | +868,807 | 1.09% | 109,400,389 |
| 2025-09-02 | 2025-08-29 | 13.140 | 7,163,527 | -147,764 | 0.98% | 94,128,745 |
| 2025-09-01 | 2025-08-28 | 13.150 | 7,311,291 | -174,336 | 1.00% | 96,143,477 |
| 2025-08-29 | 2025-08-27 | 13.070 | 7,485,627 | -455,564 | 1.02% | 97,837,145 |
| 2025-08-28 | 2025-08-26 | 13.450 | 7,941,191 | -1,688,055 | 1.08% | 106,809,019 |
| 2025-08-27 | 2025-08-25 | 13.270 | 9,629,246 | -644,685 | 1.31% | 127,780,094 |
| 2025-08-26 | 2025-08-22 | 12.930 | 10,273,931 | +1,137,232 | 1.40% | 132,841,928 |
| 2025-08-25 | 2025-08-21 | 12.850 | 9,136,699 | -645,188 | 1.24% | 117,406,582 |
| 2025-08-22 | 2025-08-20 | 12.940 | 9,781,887 | +1,066,334 | 1.33% | 126,577,618 |
| 2025-08-21 | 2025-08-19 | 13.080 | 8,715,553 | +447,742 | 1.19% | 113,999,433 |
| 2025-08-20 | 2025-08-18 | 13.300 | 8,267,811 | +61,235 | 1.13% | 109,961,886 |
| 2025-08-19 | 2025-08-15 | 13.290 | 8,206,576 | +2,097,584 | 1.12% | 109,065,395 |
| 2025-08-18 | 2025-08-14 | 13.410 | 6,108,992 | -290,122 | 0.83% | 81,921,583 |
| 2025-08-15 | 2025-08-13 | 13.780 | 6,399,114 | -576,037 | 0.87% | 88,179,791 |
| 2025-08-14 | 2025-08-12 | 13.780 | 6,975,151 | -669,625 | 0.95% | 96,117,581 |
| 2025-08-13 | 2025-08-11 | 13.920 | 7,644,776 | -772,580 | 1.04% | 106,415,282 |
| 2025-08-12 | 2025-08-08 | 13.880 | 8,417,356 | -889,393 | 1.15% | 116,832,901 |
| 2025-08-11 | 2025-08-07 | 13.440 | 9,306,749 | -150,807 | 1.27% | 125,082,707 |
| 2025-08-08 | 2025-08-06 | 13.330 | 9,457,556 | +979,736 | 1.29% | 126,069,221 |
| 2025-08-07 | 2025-08-05 | 13.330 | 8,477,820 | -1,857,184 | 1.15% | 113,009,341 |
| 2025-08-06 | 2025-08-04 | 12.970 | 10,335,004 | +27,800 | 1.41% | 134,045,002 |
| 2025-08-05 | 2025-08-01 | 12.920 | 10,307,204 | +1,441,004 | 1.40% | 133,169,076 |
| 2025-08-04 | 2025-07-31 | 12.900 | 8,866,200 | +114,402 | 1.21% | 114,373,980 |
| 2025-08-01 | 2025-07-30 | 13.180 | 8,751,798 | +1,014,170 | 1.19% | 115,348,698 |
| 2025-07-31 | 2025-07-29 | 13.840 | 7,737,628 | +439,510 | 1.05% | 107,088,772 |
| 2025-07-30 | 2025-07-28 | 13.640 | 7,298,118 | +1,396,069 | 0.99% | 99,546,330 |
| 2025-07-29 | 2025-07-25 | 13.460 | 5,902,049 | +722,937 | 0.80% | 79,441,580 |
| 2025-07-28 | 2025-07-24 | 14.500 | 5,179,112 | -15,400 | 0.70% | 75,097,124 |
| 2025-07-25 | 2025-07-23 | 14.320 | 5,194,512 | +704,961 | 0.71% | 74,385,412 |
| 2025-07-24 | 2025-07-22 | 15.800 | 4,489,551 | -2,207,800 | 0.61% | 70,934,906 |
| 2025-07-23 | 2025-07-21 | 18.600 | 6,697,351 | -1,293,343 | 0.91% | 124,570,729 |
| 2025-07-22 | 2025-07-18 | 10.020 | 7,990,694 | -15,200 | 1.09% | 80,066,754 |
| 2025-07-21 | 2025-07-17 | 10.000 | 8,005,894 | -14,400 | 1.09% | 80,058,940 |
| 2025-07-18 | 2025-07-16 | 10.100 | 8,020,294 | -118,100 | 1.09% | 81,004,969 |
| 2025-07-17 | 2025-07-15 | 10.080 | 8,138,394 | -527,400 | 1.11% | 82,035,012 |
| 2025-07-16 | 2025-07-14 | 10.060 | 8,665,794 | +45,200 | 1.18% | 87,177,888 |
| 2025-07-15 | 2025-07-11 | 9.900 | 8,620,594 | -156,531 | 1.17% | 85,343,881 |
| 2025-07-14 | 2025-07-10 | 10.140 | 8,777,125 | +104,971 | 1.19% | 89,000,048 |
| 2025-07-11 | 2025-07-09 | 9.770 | 8,672,154 | +888,345 | 1.18% | 84,726,945 |
| 2025-07-10 | 2025-07-08 | 9.390 | 7,783,809 | +164,500 | 1.06% | 73,089,967 |
| 2025-07-09 | 2025-07-07 | 9.520 | 7,619,309 | -27,621 | 1.04% | 72,535,822 |
| 2025-07-08 | 2025-07-04 | 9.520 | 7,646,930 | -82,700 | 1.04% | 72,798,774 |
| 2025-07-07 | 2025-07-03 | 9.640 | 7,729,630 | -199,800 | 1.05% | 74,513,633 |
| 2025-07-04 | 2025-07-02 | 9.430 | 7,929,430 | +854,032 | 1.08% | 74,774,525 |
| 2025-07-03 | 2025-06-30 | 8.800 | 7,075,398 | -112,408 | 0.96% | 62,263,502 |
| 2025-07-02 | 2025-06-27 | 8.910 | 7,187,806 | +103,459 | 0.98% | 64,043,351 |
| 2025-06-30 | 2025-06-26 | 8.850 | 7,084,347 | -400 | 0.96% | 62,696,471 |
| 2025-06-27 | 2025-06-25 | 8.850 | 7,084,747 | +47,090 | 0.96% | 62,700,011 |
| 2025-06-26 | 2025-06-24 | 8.810 | 7,037,657 | -86,700 | 0.96% | 62,001,758 |
| 2025-06-25 | 2025-06-23 | 8.600 | 7,124,357 | -101,600 | 0.97% | 61,269,470 |
| 2025-06-24 | 2025-06-20 | 8.560 | 7,225,957 | +416,038 | 0.98% | 61,854,192 |
| 2025-06-23 | 2025-06-19 | 8.400 | 6,809,919 | -2,400 | 0.93% | 57,203,320 |
| 2025-06-20 | 2025-06-18 | 8.640 | 6,812,319 | +1,600 | 0.93% | 58,858,436 |
| 2025-06-19 | 2025-06-17 | 8.720 | 6,810,719 | -162,900 | 0.93% | 59,389,470 |
| 2025-06-18 | 2025-06-16 | 8.780 | 6,973,619 | +152,444 | 0.95% | 61,228,375 |
| 2025-06-17 | 2025-06-13 | 8.830 | 6,821,175 | +101,069 | 0.93% | 60,230,975 |
| 2025-06-16 | 2025-06-12 | 9.060 | 6,720,106 | -47,800 | 0.91% | 60,884,160 |
| 2025-06-13 | 2025-06-11 | 8.950 | 6,767,906 | -8,675 | 0.92% | 60,572,759 |
| 2025-06-12 | 2025-06-10 | 8.930 | 6,776,581 | +8,200 | 0.92% | 60,514,868 |
| 2025-06-11 | 2025-06-09 | 8.940 | 6,768,381 | -116,300 | 0.92% | 60,509,326 |
| 2025-06-10 | 2025-06-06 | 8.940 | 6,884,681 | -606,831 | 0.94% | 61,549,048 |
| 2025-06-09 | 2025-06-05 | 8.430 | 7,491,512 | +282,453 | 1.02% | 63,153,446 |
| 2025-06-06 | 2025-06-04 | 8.400 | 7,209,059 | +246,577 | 0.98% | 60,556,096 |
| 2025-06-05 | 2025-06-03 | 8.310 | 6,962,482 | +1,314,638 | 0.95% | 57,858,225 |
| 2025-06-04 | 2025-06-02 | 7.940 | 5,647,844 | -22,900 | 0.77% | 44,843,881 |
| 2025-06-03 | 2025-05-30 | 8.370 | 5,670,744 | +1,009,913 | 0.77% | 47,464,127 |
| 2025-06-02 | 2025-05-29 | 8.400 | 4,660,831 | +17,119 | 0.63% | 39,150,980 |
| 2025-05-30 | 2025-05-28 | 9.481 | 4,643,712 | +50,500 | 0.63% | 44,028,417 |
| 2025-05-29 | 2025-05-27 | 9.471 | 4,593,212 | -512,216 | 0.63% | 43,500,953 |
| 2025-05-28 | 2025-05-26 | 9.418 | 5,105,428 | -1,682,175 | 0.74% | 48,081,574 |
| 2025-05-27 | 2025-05-23 | 9.333 | 6,787,603 | -889,691 | 0.98% | 63,348,612 |
| 2025-05-26 | 2025-05-22 | 9.460 | 7,677,294 | -107,169 | 1.11% | 72,628,052 |
| 2025-05-23 | 2025-05-21 | 9.661 | 7,784,463 | +58,399 | 1.12% | 75,208,731 |
| 2025-05-22 | 2025-05-20 | 9.651 | 7,726,064 | +234,070 | 1.11% | 74,562,668 |
| 2025-05-21 | 2025-05-19 | 9.545 | 7,491,994 | +8,967 | 1.08% | 71,510,032 |
| 2025-05-20 | 2025-05-16 | 9.577 | 7,483,027 | -82,030 | 1.08% | 71,662,261 |
| 2025-05-19 | 2025-05-15 | 9.767 | 7,565,057 | -107,234 | 1.09% | 73,890,378 |
| 2025-05-16 | 2025-05-14 | 9.630 | 7,672,291 | -1,272,086 | 1.11% | 73,881,161 |
| 2025-05-15 | 2025-05-13 | 9.767 | 8,944,377 | -98,833 | 1.29% | 87,362,646 |
| 2025-05-14 | 2025-05-12 | 9.566 | 9,043,210 | +122,462 | 1.30% | 86,507,773 |
| 2025-05-13 | 2025-05-09 | 9.481 | 8,920,748 | -216,670 | 1.29% | 84,580,271 |
| 2025-05-12 | 2025-05-08 | 9.524 | 9,137,418 | -124,941 | 1.32% | 87,021,777 |
| 2025-05-09 | 2025-05-07 | 9.481 | 9,262,359 | +112,803 | 1.34% | 87,819,186 |
| 2025-05-08 | 2025-05-06 | 9.502 | 9,149,556 | -24,920 | 1.32% | 86,943,521 |
| 2025-05-07 | 2025-05-02 | 9.672 | 9,174,476 | +372,061 | 1.32% | 88,735,379 |
| 2025-05-06 | 2025-04-30 | 9.598 | 8,802,415 | +415,954 | 1.27% | 84,484,065 |
| 2025-05-02 | 2025-04-29 | 9.916 | 8,386,461 | +160,565 | 1.21% | 83,157,102 |
| 2025-04-30 | 2025-04-28 | 9.863 | 8,225,896 | -25,770 | 1.19% | 81,129,287 |
| 2025-04-29 | 2025-04-25 | 10.022 | 8,251,666 | +195,652 | 1.19% | 82,694,674 |
| 2025-04-28 | 2025-04-24 | 10.075 | 8,056,014 | -48,708 | 1.16% | 81,160,646 |
| 2025-04-25 | 2025-04-23 | 10.233 | 8,104,722 | -319,315 | 1.17% | 82,939,233 |
| 2025-04-24 | 2025-04-22 | 10.308 | 8,424,037 | +152,883 | 1.21% | 86,831,613 |
| 2025-04-23 | 2025-04-17 | 10.329 | 8,271,154 | -122,338 | 1.19% | 85,430,999 |
| 2025-04-22 | 2025-04-16 | 10.424 | 8,393,492 | +235,686 | 1.21% | 87,494,860 |
| 2025-04-17 | 2025-04-15 | 10.541 | 8,157,806 | -97,700 | 1.18% | 85,988,667 |
| 2025-04-16 | 2025-04-14 | 10.445 | 8,255,506 | -16,715 | 1.19% | 86,231,388 |
| 2025-04-15 | 2025-04-11 | 10.848 | 8,272,221 | +288,671 | 1.19% | 89,736,029 |
| 2025-04-14 | 2025-04-10 | 10.636 | 7,983,550 | -92,414 | 1.15% | 84,913,067 |
| 2025-04-11 | 2025-04-09 | 10.477 | 8,075,964 | +1,416 | 1.16% | 84,612,676 |
| 2025-04-10 | 2025-04-08 | 10.276 | 8,074,548 | +567,788 | 1.16% | 82,972,604 |
| 2025-04-09 | 2025-04-07 | 9.322 | 7,506,760 | +49,949 | 1.08% | 69,980,971 |
| 2025-04-08 | 2025-04-03 | 10.488 | 7,456,811 | +399,318 | 1.08% | 78,204,743 |
| 2025-04-07 | 2025-04-02 | 10.361 | 7,057,493 | +224,709 | 1.02% | 73,119,645 |
| 2025-04-03 | 2025-04-01 | 10.212 | 6,832,784 | +289,707 | 0.99% | 69,778,156 |
| 2025-04-02 | 2025-03-31 | 10.276 | 6,543,077 | +390,766 | 0.94% | 67,235,483 |
| 2025-04-01 | 2025-03-28 | 10.308 | 6,152,311 | +261,195 | 0.89% | 63,415,568 |
| 2025-03-31 | 2025-03-27 | 10.106 | 5,891,116 | +247,892 | 0.85% | 59,537,516 |
| 2025-03-28 | 2025-03-26 | 9.428 | 5,643,224 | +116,482 | 0.81% | 53,206,178 |
| 2025-03-27 | 2025-03-25 | 9.174 | 5,526,742 | +33,661 | 0.80% | 50,702,789 |
| 2025-03-26 | 2025-03-24 | 9.555 | 5,493,081 | -313,168 | 0.79% | 52,488,880 |
| 2025-03-25 | 2025-03-21 | 9.672 | 5,806,249 | +261,294 | 0.84% | 56,157,944 |
| 2025-03-24 | 2025-03-20 | 9.354 | 5,544,955 | -17,464 | 0.80% | 51,868,477 |
| 2025-03-21 | 2025-03-19 | 9.439 | 5,562,419 | -16,829 | 0.80% | 52,503,248 |
| 2025-03-20 | 2025-03-18 | 9.746 | 5,579,248 | -19,777 | 0.80% | 54,376,125 |
| 2025-03-19 | 2025-03-17 | 9.672 | 5,599,025 | +22,844 | 0.81% | 54,153,677 |
| 2025-03-18 | 2025-03-14 | 9.471 | 5,576,181 | -103,552 | 0.80% | 52,810,362 |
| 2025-03-17 | 2025-03-13 | 9.365 | 5,679,733 | -29,604 | 0.82% | 53,189,383 |
| 2025-03-14 | 2025-03-12 | 9.121 | 5,709,337 | -49,464 | 0.82% | 52,075,517 |
| 2025-03-13 | 2025-03-11 | 9.418 | 5,758,801 | +571 | 0.83% | 54,234,869 |
| 2025-03-12 | 2025-03-10 | 9.216 | 5,758,230 | -122,644 | 0.83% | 53,070,481 |
| 2025-03-11 | 2025-03-07 | 8.973 | 5,880,874 | +244,203 | 0.85% | 52,767,929 |
| 2025-03-10 | 2025-03-06 | 8.994 | 5,636,671 | -11,799 | 0.81% | 50,696,169 |
| 2025-03-07 | 2025-03-05 | 8.867 | 5,648,470 | +345,962 | 0.81% | 50,084,235 |
| 2025-03-06 | 2025-03-04 | 8.454 | 5,302,508 | -6,230 | 0.76% | 44,825,897 |
| 2025-03-05 | 2025-03-03 | 8.274 | 5,308,738 | +14,632 | 0.77% | 43,922,504 |
| 2025-03-04 | 2025-02-28 | 8.284 | 5,294,106 | -117,420 | 0.76% | 43,857,528 |
| 2025-03-03 | 2025-02-27 | 8.369 | 5,411,526 | +141,759 | 0.78% | 45,288,882 |
| 2025-02-28 | 2025-02-26 | 7.966 | 5,269,767 | +219,884 | 0.76% | 41,981,120 |
| 2025-02-27 | 2025-02-25 | 7.797 | 5,049,883 | +9,640 | 0.73% | 39,373,488 |
| 2025-02-26 | 2025-02-24 | 7.903 | 5,040,243 | +94,318 | 0.73% | 39,832,271 |
| 2025-02-25 | 2025-02-21 | 7.913 | 4,945,925 | +7,964 | 0.71% | 39,139,285 |
| 2025-02-24 | 2025-02-20 | 7.988 | 4,937,961 | -3,776 | 0.71% | 39,442,439 |
| 2025-02-21 | 2025-02-19 | 8.030 | 4,941,737 | +14,515 | 0.71% | 39,682,004 |
| 2025-02-20 | 2025-02-18 | 7.988 | 4,927,222 | -108,556 | 0.71% | 39,356,660 |
| 2025-02-19 | 2025-02-17 | 8.019 | 5,035,778 | -99,021 | 0.73% | 40,383,803 |
| 2025-02-18 | 2025-02-14 | 8.189 | 5,134,799 | -19,446 | 0.74% | 42,048,229 |
| 2025-02-17 | 2025-02-13 | 8.199 | 5,154,245 | -35,776 | 0.74% | 42,262,072 |
| 2025-02-14 | 2025-02-12 | 8.104 | 5,190,021 | +113,623 | 0.75% | 42,060,585 |
| 2025-02-13 | 2025-02-11 | 8.147 | 5,076,398 | +202,888 | 0.73% | 41,354,880 |
| 2025-02-12 | 2025-02-10 | 8.178 | 4,873,510 | +117,240 | 0.70% | 39,856,937 |
| 2025-02-11 | 2025-02-07 | 8.051 | 4,756,270 | +162,529 | 0.69% | 38,293,482 |
| 2025-02-10 | 2025-02-06 | 7.839 | 4,593,741 | +120,827 | 0.66% | 36,011,647 |
| 2025-02-07 | 2025-02-05 | 7.765 | 4,472,914 | -25,298 | 0.64% | 34,732,759 |
| 2025-02-06 | 2025-02-04 | 7.797 | 4,498,212 | +9,345 | 0.65% | 35,072,159 |
| 2025-02-05 | 2025-02-03 | 7.765 | 4,488,867 | +9,314 | 0.65% | 34,856,636 |
| 2025-02-04 | 2025-01-28 | 7.977 | 4,479,553 | +7,712 | 0.65% | 35,733,406 |
| 2025-02-03 | 2025-01-24 | 8.030 | 4,471,841 | +36,343 | 0.64% | 35,908,753 |
| 2025-01-27 | 2025-01-23 | 7.977 | 4,435,498 | -41,629 | 0.64% | 35,381,980 |
| 2025-01-24 | 2025-01-22 | 7.850 | 4,477,127 | +101,099 | 0.65% | 35,144,906 |
| 2025-01-23 | 2025-01-21 | 7.903 | 4,376,028 | +6,107 | 0.63% | 34,583,081 |
| 2025-01-22 | 2025-01-20 | 7.882 | 4,369,921 | -19,559 | 0.63% | 34,442,232 |
| 2025-01-21 | 2025-01-17 | 7.892 | 4,389,480 | +3,587 | 0.63% | 34,642,890 |
| 2025-01-20 | 2025-01-16 | 7.744 | 4,385,893 | +4,830 | 0.63% | 33,964,105 |
| 2025-01-16 | 2025-01-14 | 7.818 | 4,381,063 | -30,962 | 0.63% | 34,251,581 |
| 2025-01-15 | 2025-01-13 | 7.733 | 4,412,025 | +24,056 | 0.64% | 34,119,730 |
| 2025-01-14 | 2025-01-10 | 8.051 | 4,387,969 | -120,656 | 0.63% | 35,328,232 |
| 2025-01-13 | 2025-01-09 | 8.316 | 4,508,625 | +145,182 | 0.65% | 37,493,720 |
| 2025-01-10 | 2025-01-08 | 8.252 | 4,363,443 | +4,248 | 0.63% | 36,009,039 |
| 2025-01-09 | 2025-01-07 | 8.284 | 4,359,195 | -4,154 | 0.63% | 36,112,521 |
| 2025-01-08 | 2025-01-06 | 8.199 | 4,363,349 | -112,713 | 0.63% | 35,777,145 |
| 2025-01-07 | 2025-01-03 | 8.147 | 4,476,062 | +28,319 | 0.65% | 36,464,243 |
| 2025-01-06 | 2025-01-02 | 8.157 | 4,447,743 | +112,713 | 0.64% | 36,280,660 |
| 2025-01-03 | 2024-12-31 | 8.295 | 4,335,030 | -268,747 | 0.63% | 35,958,257 |
| 2025-01-02 | 2024-12-27 | 8.401 | 4,603,777 | +88,922 | 0.66% | 38,675,170 |
| 2024-12-30 | 2024-12-24 | 8.422 | 4,514,855 | -181,520 | 0.65% | 38,023,816 |
| 2024-12-27 | 2024-12-20 | 8.380 | 4,696,375 | +100,348 | 0.68% | 39,353,559 |
| 2024-12-23 | 2024-12-19 | 8.411 | 4,596,027 | -50,880 | 0.66% | 38,658,753 |
| 2024-12-20 | 2024-12-18 | 8.475 | 4,646,907 | -9,157 | 0.67% | 39,382,087 |
| 2024-12-19 | 2024-12-17 | 8.581 | 4,656,064 | -6,135 | 0.67% | 39,952,938 |
| 2024-12-18 | 2024-12-16 | 8.380 | 4,662,199 | -4,059 | 0.67% | 39,067,179 |
| 2024-12-17 | 2024-12-13 | 8.390 | 4,666,258 | +6,891 | 0.67% | 39,150,624 |
| 2024-12-16 | 2024-12-12 | 8.560 | 4,659,367 | +15,807 | 0.67% | 39,882,562 |
| 2024-12-13 | 2024-12-11 | 8.613 | 4,643,560 | +189,083 | 0.67% | 39,993,220 |
| 2024-12-12 | 2024-12-10 | 8.613 | 4,454,477 | -250,578 | 0.64% | 38,364,720 |
| 2024-12-11 | 2024-12-09 | 8.581 | 4,705,055 | +943,405 | 0.68% | 40,373,322 |
| 2024-12-10 | 2024-12-06 | 8.327 | 3,761,650 | -209,166 | 0.54% | 31,321,727 |
| 2024-12-09 | 2024-12-05 | 8.305 | 3,970,816 | -61,086 | 0.57% | 32,979,236 |
| 2024-12-06 | 2024-12-04 | 8.327 | 4,031,902 | -100,099 | 0.58% | 33,572,005 |
| 2024-12-05 | 2024-12-03 | 8.390 | 4,132,001 | -265,993 | 0.60% | 34,668,126 |
| 2024-12-04 | 2024-12-02 | 8.327 | 4,397,994 | -577,452 | 0.63% | 36,620,304 |
| 2024-12-03 | 2024-11-29 | 8.072 | 4,975,446 | +84,107 | 0.72% | 40,163,518 |
| 2024-12-02 | 2024-11-28 | 8.030 | 4,891,339 | +8,024 | 0.71% | 39,277,310 |
| 2024-11-29 | 2024-11-27 | 8.104 | 4,883,315 | +525,256 | 0.70% | 39,575,001 |
| 2024-11-28 | 2024-11-26 | 7.945 | 4,358,059 | -559,016 | 0.63% | 34,625,745 |
| 2024-11-27 | 2024-11-25 | 7.892 | 4,917,075 | +337,067 | 0.71% | 38,806,803 |
| 2024-11-26 | 2024-11-22 | 7.913 | 4,580,008 | +35,421 | 0.66% | 36,243,623 |
| 2024-11-25 | 2024-11-21 | 8.083 | 4,544,587 | +19,162 | 0.66% | 36,733,620 |
| 2024-11-22 | 2024-11-20 | 8.168 | 4,525,425 | +10,573 | 0.65% | 36,962,260 |
| 2024-11-21 | 2024-11-19 | 8.136 | 4,514,852 | +169,248 | 0.65% | 36,732,417 |
| 2024-11-20 | 2024-11-18 | 8.094 | 4,345,604 | -81,616 | 0.63% | 35,171,288 |
| 2024-11-19 | 2024-11-15 | 7.998 | 4,427,220 | +84,171 | 0.64% | 35,409,747 |
| 2024-11-18 | 2024-11-14 | 8.263 | 4,343,049 | -279,793 | 0.63% | 35,886,747 |
| 2024-11-15 | 2024-11-13 | 8.401 | 4,622,842 | +295,267 | 0.67% | 38,835,330 |
| 2024-11-14 | 2024-11-12 | 8.485 | 4,327,575 | -173,212 | 0.62% | 36,721,624 |
| 2024-11-13 | 2024-11-11 | 8.708 | 4,500,787 | +83,698 | 0.65% | 39,192,687 |
| 2024-11-12 | 2024-11-08 | 8.920 | 4,417,089 | +82,354 | 0.64% | 39,399,708 |
| 2024-11-11 | 2024-11-07 | 9.206 | 4,334,735 | +17,545 | 0.63% | 39,904,980 |
| 2024-11-08 | 2024-11-06 | 8.952 | 4,317,190 | +131,296 | 0.62% | 38,645,830 |
| 2024-11-07 | 2024-11-05 | 8.930 | 4,185,894 | +19,250 | 0.60% | 37,381,831 |
| 2024-11-06 | 2024-11-04 | 8.697 | 4,166,644 | -55,751 | 0.60% | 36,238,842 |
| 2024-11-05 | 2024-11-01 | 8.877 | 4,222,395 | -120,456 | 0.61% | 37,484,148 |
| 2024-11-04 | 2024-10-31 | 8.899 | 4,342,851 | +4,241 | 0.63% | 38,645,504 |
| 2024-11-01 | 2024-10-30 | 8.708 | 4,338,610 | -59,541 | 0.63% | 37,780,456 |
| 2024-10-31 | 2024-10-29 | 8.316 | 4,398,151 | -230,233 | 0.63% | 36,575,019 |
| 2024-10-30 | 2024-10-28 | 8.666 | 4,628,384 | +341,526 | 0.67% | 40,107,672 |
| 2024-10-29 | 2024-10-25 | 8.263 | 4,286,858 | -109,127 | 0.62% | 35,422,439 |
| 2024-10-28 | 2024-10-24 | 8.136 | 4,395,985 | +28,791 | 0.63% | 35,765,326 |
| 2024-10-25 | 2024-10-23 | 8.348 | 4,367,194 | -45,475 | 0.63% | 36,456,374 |
| 2024-10-24 | 2024-10-22 | 8.210 | 4,412,669 | +368,306 | 0.64% | 36,228,289 |
| 2024-10-23 | 2024-10-21 | 8.221 | 4,044,363 | -20,484 | 0.58% | 33,247,318 |
| 2024-10-22 | 2024-10-18 | 8.231 | 4,064,847 | +178,676 | 0.59% | 33,458,771 |
| 2024-10-21 | 2024-10-17 | 7.882 | 3,886,171 | -14,319 | 0.56% | 30,629,479 |
| 2024-10-18 | 2024-10-16 | 8.178 | 3,900,490 | -291,400 | 0.56% | 31,899,306 |
| 2024-10-17 | 2024-10-15 | 7.882 | 4,191,890 | +58,148 | 0.60% | 33,039,052 |
| 2024-10-16 | 2024-10-14 | 8.390 | 4,133,742 | -9,817 | 0.60% | 34,682,733 |
| 2024-10-15 | 2024-10-10 | 8.369 | 4,143,559 | +31,056 | 0.60% | 34,677,308 |
| 2024-10-14 | 2024-10-09 | 8.125 | 4,112,503 | -352,381 | 0.59% | 33,415,376 |
| 2024-10-10 | 2024-10-08 | 8.708 | 4,464,884 | -325,059 | 0.64% | 38,880,045 |
| 2024-10-09 | 2024-10-07 | 11.928 | 4,789,943 | -88,483 | 0.69% | 57,136,482 |
| 2024-10-08 | 2024-10-04 | 10.053 | 4,878,426 | +173,807 | 0.70% | 49,044,544 |
| 2024-10-07 | 2024-10-03 | 9.471 | 4,704,619 | -8,496 | 0.68% | 44,556,056 |
| 2024-10-04 | 2024-10-02 | 9.492 | 4,713,115 | -57,140 | 0.68% | 44,736,377 |
| 2024-10-03 | 2024-09-30 | 9.089 | 4,770,255 | +240,735 | 0.69% | 43,358,440 |
| 2024-10-02 | 2024-09-27 | 8.740 | 4,529,520 | -134,420 | 0.65% | 39,586,845 |
| 2024-09-30 | 2024-09-26 | 8.094 | 4,663,940 | +15,216 | 0.67% | 37,747,751 |
| 2024-09-27 | 2024-09-25 | 7.564 | 4,648,724 | -1,511 | 0.67% | 35,162,256 |
| 2024-09-26 | 2024-09-24 | 7.490 | 4,650,235 | -10,289 | 0.67% | 34,828,845 |
| 2024-09-25 | 2024-09-23 | 7.172 | 4,660,524 | -4,153 | 0.67% | 33,424,751 |
| 2024-09-24 | 2024-09-20 | 7.172 | 4,664,677 | -47,196 | 0.67% | 33,454,536 |
| 2024-09-23 | 2024-09-19 | 7.182 | 4,711,873 | -16,592 | 0.68% | 33,842,936 |
| 2024-09-20 | 2024-09-17 | 7.045 | 4,728,465 | +2,738 | 0.68% | 33,310,917 |
| 2024-09-19 | 2024-09-16 | 7.034 | 4,725,727 | -7,552 | 0.68% | 33,241,566 |
| 2024-09-17 | 2024-09-13 | 6.865 | 4,733,279 | -119,694 | 0.68% | 32,492,406 |
| 2024-09-16 | 2024-09-12 | 6.907 | 4,852,973 | -756 | 0.70% | 33,519,709 |
| 2024-09-13 | 2024-09-11 | 6.685 | 4,853,729 | +13,216 | 0.70% | 32,445,140 |
| 2024-09-12 | 2024-09-10 | 6.865 | 4,840,513 | -54,223 | 0.70% | 33,228,532 |
| 2024-09-11 | 2024-09-09 | 7.024 | 4,894,736 | +231,060 | 0.71% | 34,378,551 |
| 2024-09-10 | 2024-09-05 | 7.066 | 4,663,676 | +40,874 | 0.67% | 32,953,304 |
| 2024-09-09 | 2024-09-04 | 6.769 | 4,622,802 | -661 | 0.67% | 31,293,268 |
| 2024-09-05 | 2024-09-03 | 6.939 | 4,623,463 | -57,110 | 0.67% | 32,081,410 |
| 2024-09-04 | 2024-09-02 | 7.034 | 4,680,573 | -9,439 | 0.67% | 32,923,945 |
| 2024-09-03 | 2024-08-30 | 7.204 | 4,690,012 | +195,597 | 0.68% | 33,785,288 |
| 2024-09-02 | 2024-08-29 | 7.214 | 4,494,415 | -3,682 | 0.65% | 32,423,885 |
| 2024-08-30 | 2024-08-28 | 7.151 | 4,498,097 | +1,982 | 0.65% | 32,164,541 |
| 2024-08-29 | 2024-08-27 | 7.193 | 4,496,115 | -3,209 | 0.65% | 32,340,889 |
| 2024-08-28 | 2024-08-26 | 7.151 | 4,499,324 | -1,888 | 0.65% | 32,173,315 |
| 2024-08-27 | 2024-08-23 | 7.310 | 4,501,212 | +2,549 | 0.65% | 32,902,078 |
| 2024-08-26 | 2024-08-22 | 7.352 | 4,498,663 | +9,723 | 0.65% | 33,074,074 |
| 2024-08-23 | 2024-08-21 | 7.543 | 4,488,940 | -12,710 | 0.65% | 33,858,566 |
| 2024-08-22 | 2024-08-20 | 7.627 | 4,501,650 | +10,384 | 0.65% | 34,335,944 |
| 2024-08-21 | 2024-08-19 | 7.670 | 4,491,266 | -95 | 0.65% | 34,447,056 |
| 2024-08-20 | 2024-08-16 | 7.659 | 4,491,361 | +13,593 | 0.65% | 34,400,204 |
| 2024-08-19 | 2024-08-15 | 7.808 | 4,477,768 | -3,398 | 0.65% | 34,960,194 |
| 2024-08-16 | 2024-08-14 | 7.797 | 4,481,166 | +8,590 | 0.65% | 34,939,253 |
| 2024-08-15 | 2024-08-13 | 7.744 | 4,472,576 | -378,246 | 0.64% | 34,635,373 |
| 2024-08-14 | 2024-08-12 | 7.882 | 4,850,822 | +151,978 | 0.70% | 38,232,530 |
| 2024-08-13 | 2024-08-09 | 7.839 | 4,698,844 | +240,333 | 0.68% | 36,835,580 |
| 2024-08-12 | 2024-08-08 | 7.871 | 4,458,511 | -21,428 | 0.64% | 35,093,236 |
| 2024-08-09 | 2024-08-07 | 7.903 | 4,479,939 | -377 | 0.65% | 35,404,274 |
| 2024-08-08 | 2024-08-06 | 7.871 | 4,480,316 | +4,059 | 0.65% | 35,264,865 |
| 2024-08-07 | 2024-08-05 | 8.009 | 4,476,257 | +37,097 | 0.65% | 35,849,374 |
| 2024-08-06 | 2024-08-02 | 8.380 | 4,439,160 | +3,682 | 0.64% | 37,198,210 |
| 2024-08-05 | 2024-08-01 | 8.390 | 4,435,478 | -44,744 | 0.64% | 37,214,345 |
| 2024-08-02 | 2024-07-31 | 8.475 | 4,480,222 | -9,062 | 0.65% | 37,969,448 |
| 2024-08-01 | 2024-07-30 | 8.030 | 4,489,284 | +8,401 | 0.65% | 36,048,820 |
| 2024-07-31 | 2024-07-29 | 8.125 | 4,480,883 | -3,398 | 0.65% | 36,408,579 |
| 2024-07-30 | 2024-07-26 | 8.168 | 4,484,281 | +94 | 0.65% | 36,626,208 |
| 2024-07-29 | 2024-07-25 | 8.221 | 4,484,187 | +28,697 | 0.65% | 36,862,960 |
| 2024-07-26 | 2024-07-24 | 8.358 | 4,455,490 | +9,345 | 0.64% | 37,240,649 |
| 2024-07-25 | 2024-07-23 | 8.305 | 4,446,145 | +9,629 | 0.64% | 36,927,036 |
| 2024-07-24 | 2024-07-22 | 8.475 | 4,436,516 | -1,888 | 0.64% | 37,599,044 |
| 2024-07-23 | 2024-07-19 | 8.263 | 4,438,404 | -78,821 | 0.64% | 36,674,668 |
| 2024-07-22 | 2024-07-18 | 8.454 | 4,517,225 | -2,643 | 0.65% | 38,187,337 |
| 2024-07-19 | 2024-07-17 | 8.528 | 4,519,868 | -14,254 | 0.65% | 38,544,853 |
| 2024-07-18 | 2024-07-16 | 8.475 | 4,534,122 | -1,699 | 0.65% | 38,426,245 |
| 2024-07-17 | 2024-07-15 | 8.284 | 4,535,821 | +23,976 | 0.65% | 37,575,730 |
| 2024-07-16 | 2024-07-12 | 8.369 | 4,511,845 | +16,614 | 0.65% | 37,759,482 |
| 2024-07-15 | 2024-07-11 | 8.157 | 4,495,231 | -4,342 | 0.65% | 36,668,024 |
| 2024-07-12 | 2024-07-10 | 8.157 | 4,499,573 | +36,342 | 0.65% | 36,703,442 |
| 2024-07-11 | 2024-07-09 | 8.094 | 4,463,231 | -255,637 | 0.64% | 36,123,306 |
| 2024-07-10 | 2024-07-08 | 8.041 | 4,718,868 | +343,824 | 0.68% | 37,942,362 |
| 2024-07-09 | 2024-07-05 | 8.041 | 4,375,044 | -6,230 | 0.63% | 35,177,823 |
| 2024-07-08 | 2024-07-04 | 7.776 | 4,381,274 | +137,987 | 0.63% | 34,067,576 |
| 2024-07-05 | 2024-07-03 | 8.115 | 4,243,287 | -15,670 | 0.61% | 34,433,085 |
| 2024-07-04 | 2024-07-02 | 8.062 | 4,258,957 | +308,750 | 0.61% | 34,334,654 |
| 2024-07-03 | 2024-06-28 | 7.988 | 3,950,207 | +55,505 | 0.57% | 31,552,659 |
| 2024-07-02 | 2024-06-27 | 8.284 | 3,894,702 | -66,266 | 0.56% | 32,264,560 |
| 2024-06-28 | 2024-06-26 | 8.422 | 3,960,968 | -27,281 | 0.57% | 33,359,016 |
| 2024-06-27 | 2024-06-25 | 8.305 | 3,988,249 | +16,564 | 0.58% | 33,124,024 |
| 2024-06-26 | 2024-06-24 | 8.104 | 3,971,685 | +12,932 | 0.57% | 32,187,037 |
| 2024-06-25 | 2024-06-21 | 8.210 | 3,958,753 | -422 | 0.57% | 32,501,610 |
| 2024-06-24 | 2024-06-20 | 8.083 | 3,959,175 | -6,136 | 0.57% | 32,001,770 |
| 2024-06-21 | 2024-06-19 | 8.104 | 3,965,311 | -39,080 | 0.57% | 32,135,381 |
| 2024-06-20 | 2024-06-18 | 7.966 | 4,004,391 | +218,148 | 0.58% | 31,900,617 |
| 2024-06-19 | 2024-06-17 | 7.988 | 3,786,243 | -16,425 | 0.55% | 30,242,981 |
| 2024-06-18 | 2024-06-14 | 8.083 | 3,802,668 | +18,785 | 0.55% | 30,736,733 |
| 2024-06-17 | 2024-06-13 | 8.104 | 3,783,883 | -123,848 | 0.55% | 30,665,066 |
| 2024-06-14 | 2024-06-12 | 8.199 | 3,907,731 | -66,266 | 0.56% | 32,041,319 |
| 2024-06-13 | 2024-06-11 | 8.221 | 3,973,997 | +30,846 | 0.57% | 32,668,863 |
| 2024-06-12 | 2024-06-07 | 8.337 | 3,943,151 | +30,533 | 0.57% | 32,874,784 |
| 2024-06-11 | 2024-06-06 | 8.411 | 3,912,618 | -13,782 | 0.56% | 32,910,366 |
| 2024-06-07 | 2024-06-05 | 8.475 | 3,926,400 | -219,565 | 0.57% | 33,275,860 |
| 2024-06-06 | 2024-06-04 | 8.581 | 4,145,965 | +36,531 | 0.60% | 35,575,861 |
| 2024-06-05 | 2024-06-03 | 8.570 | 4,109,434 | -41,157 | 0.59% | 35,218,860 |
| 2024-06-04 | 2024-05-31 | 8.507 | 4,150,591 | -12,838 | 0.60% | 35,307,767 |
| 2024-06-03 | 2024-05-30 | 8.613 | 4,163,429 | -126,491 | 0.60% | 35,858,034 |
| 2024-05-31 | 2024-05-29 | 8.613 | 4,289,920 | -14,025 | 0.62% | 36,947,453 |
| 2024-05-30 | 2024-05-28 | 8.549 | 4,303,945 | +553,893 | 0.62% | 36,794,678 |
| 2024-05-29 | 2024-05-27 | 8.740 | 3,750,052 | +793,494 | 0.54% | 32,774,494 |
| 2024-05-28 | 2024-05-24 | 8.528 | 2,956,558 | +173,479 | 0.43% | 25,213,146 |
| 2024-05-27 | 2024-05-23 | 9.793 | 2,783,079 | +283 | 0.40% | 27,254,267 |
| 2024-05-24 | 2024-05-22 | 9.884 | 2,782,796 | -669,215 | 0.40% | 27,504,410 |
| 2024-05-23 | 2024-05-21 | 10.179 | 3,452,011 | -197,768 | 0.53% | 35,138,392 |
| 2024-05-22 | 2024-05-20 | 10.179 | 3,649,779 | -913,028 | 0.56% | 37,151,494 |
| 2024-05-21 | 2024-05-17 | 9.975 | 4,562,807 | +88,111 | 0.71% | 45,512,251 |
| 2024-05-20 | 2024-05-16 | 9.793 | 4,474,696 | -11,707 | 0.69% | 43,820,013 |
| 2024-05-17 | 2024-05-14 | 9.111 | 4,486,403 | +722,898 | 0.69% | 40,876,561 |
| 2024-05-16 | 2024-05-13 | 9.077 | 3,763,505 | +32,833 | 0.58% | 34,161,818 |
| 2024-05-14 | 2024-05-10 | 8.691 | 3,730,672 | +453,530 | 0.58% | 32,422,777 |
| 2024-05-13 | 2024-05-09 | 8.146 | 3,277,142 | +195,817 | 0.51% | 26,694,151 |
| 2024-05-10 | 2024-05-08 | 8.123 | 3,081,325 | +11,795 | 0.48% | 25,029,101 |
| 2024-05-09 | 2024-05-07 | 8.180 | 3,069,530 | +1,232 | 0.47% | 25,107,651 |
| 2024-05-08 | 2024-05-06 | 8.180 | 3,068,298 | -309,490 | 0.47% | 25,097,574 |
| 2024-05-07 | 2024-05-03 | 8.021 | 3,377,788 | +9,154 | 0.52% | 27,091,858 |
| 2024-05-06 | 2024-05-02 | 7.998 | 3,368,634 | -88,375 | 0.52% | 26,941,898 |
| 2024-05-03 | 2024-04-30 | 7.930 | 3,457,009 | -184,645 | 0.53% | 27,413,068 |
| 2024-05-02 | 2024-04-29 | 8.021 | 3,641,654 | -16,373 | 0.56% | 29,208,220 |
| 2024-04-30 | 2024-04-26 | 8.418 | 3,658,027 | +14,172 | 0.57% | 30,794,051 |
| 2024-04-29 | 2024-04-25 | 8.293 | 3,643,855 | +318,360 | 0.56% | 30,219,387 |
| 2024-04-26 | 2024-04-24 | 8.259 | 3,325,495 | -83,182 | 0.51% | 27,465,810 |
| 2024-04-25 | 2024-04-23 | 8.236 | 3,408,677 | +245,899 | 0.53% | 28,075,375 |
| 2024-04-24 | 2024-04-22 | 8.282 | 3,162,778 | +5,458 | 0.49% | 26,193,766 |
| 2024-04-23 | 2024-04-19 | 8.475 | 3,157,320 | +212,556 | 0.49% | 26,758,338 |
| 2024-04-22 | 2024-04-18 | 8.407 | 2,944,764 | +12,763 | 0.46% | 24,756,196 |
| 2024-04-19 | 2024-04-17 | 8.418 | 2,932,001 | +4,842 | 0.45% | 24,682,209 |
| 2024-04-18 | 2024-04-16 | 8.293 | 2,927,159 | -84,343 | 0.45% | 24,275,651 |
| 2024-04-17 | 2024-04-15 | 8.430 | 3,011,502 | -76,844 | 0.47% | 25,385,678 |
| 2024-04-16 | 2024-04-12 | 8.395 | 3,088,346 | -83,710 | 0.48% | 25,928,184 |
| 2024-04-15 | 2024-04-11 | 8.623 | 3,172,056 | +262,457 | 0.49% | 27,351,700 |
| 2024-04-12 | 2024-04-10 | 8.066 | 2,909,599 | -52,462 | 0.45% | 23,468,925 |
| 2024-04-11 | 2024-04-09 | 8.077 | 2,962,061 | +191,024 | 0.46% | 23,925,736 |
| 2024-04-10 | 2024-04-08 | 7.975 | 2,771,037 | -104,483 | 0.43% | 22,099,433 |
| 2024-04-09 | 2024-04-05 | 8.032 | 2,875,520 | +1,672 | 0.44% | 23,096,039 |
| 2024-04-08 | 2024-04-03 | 7.964 | 2,873,848 | -30,075 | 0.44% | 22,886,718 |
| 2024-04-05 | 2024-04-02 | 7.952 | 2,903,923 | +124,553 | 0.45% | 23,093,238 |
| 2024-04-03 | 2024-03-28 | 7.771 | 2,779,370 | +169,121 | 0.43% | 21,597,534 |
| 2024-04-02 | 2024-03-27 | 7.657 | 2,610,249 | -969 | 0.40% | 19,986,813 |
| 2024-03-28 | 2024-03-26 | 7.725 | 2,611,218 | +610 | 0.40% | 20,172,222 |
| 2024-03-27 | 2024-03-25 | 7.862 | 2,610,608 | -3,150 | 0.40% | 20,523,407 |
| 2024-03-26 | 2024-03-22 | 7.850 | 2,613,758 | -95,153 | 0.40% | 20,518,477 |
| 2024-03-25 | 2024-03-21 | 7.884 | 2,708,911 | +14,778 | 0.42% | 21,357,770 |
| 2024-03-22 | 2024-03-20 | 8.043 | 2,694,133 | +263,858 | 0.42% | 21,669,755 |
| 2024-03-21 | 2024-03-19 | 7.952 | 2,430,275 | +64,284 | 0.38% | 19,326,587 |
| 2024-03-20 | 2024-03-18 | 7.884 | 2,365,991 | +10,387 | 0.37% | 18,654,098 |
| 2024-03-19 | 2024-03-15 | 7.657 | 2,355,604 | +478,369 | 0.36% | 18,036,982 |
| 2024-03-18 | 2024-03-14 | 8.089 | 1,877,235 | +101,185 | 0.29% | 15,184,495 |
| 2024-03-15 | 2024-03-13 | 8.191 | 1,776,050 | -152,660 | 0.27% | 14,547,627 |
| 2024-03-14 | 2024-03-12 | 8.157 | 1,928,710 | -3,697 | 0.30% | 15,732,331 |
| 2024-03-13 | 2024-03-11 | 7.862 | 1,932,407 | -326,979 | 0.30% | 15,191,701 |
| 2024-03-12 | 2024-03-08 | 7.725 | 2,259,386 | +313,418 | 0.35% | 17,454,244 |
| 2024-03-11 | 2024-03-07 | 7.498 | 1,945,968 | -68,691 | 0.30% | 14,590,875 |
| 2024-03-08 | 2024-03-06 | 7.521 | 2,014,659 | +40,245 | 0.31% | 15,151,696 |
| 2024-03-07 | 2024-03-05 | 7.509 | 1,974,414 | -103,710 | 0.31% | 14,826,594 |
| 2024-03-06 | 2024-03-04 | 7.578 | 2,078,124 | +102,899 | 0.32% | 15,747,042 |
| 2024-03-05 | 2024-03-01 | 7.657 | 1,975,225 | +37,410 | 0.31% | 15,124,401 |
| 2024-03-04 | 2024-02-29 | 7.623 | 1,937,815 | +76,762 | 0.30% | 14,771,906 |
| 2024-03-01 | 2024-02-28 | 7.521 | 1,861,053 | -99,221 | 0.29% | 13,996,467 |
| 2024-02-29 | 2024-02-27 | 7.668 | 1,960,274 | +123,145 | 0.30% | 15,032,190 |
| 2024-02-28 | 2024-02-26 | 7.702 | 1,837,129 | +22,710 | 0.28% | 14,150,476 |
| 2024-02-27 | 2024-02-23 | 7.771 | 1,814,419 | +10,523 | 0.28% | 14,099,230 |
| 2024-02-26 | 2024-02-22 | 7.680 | 1,803,896 | -109,237 | 0.28% | 13,853,512 |
| 2024-02-21 | 2024-02-19 | 7.294 | 1,913,133 | +219,178 | 0.30% | 13,953,459 |
| 2024-02-20 | 2024-02-16 | 7.578 | 1,693,955 | -219,178 | 0.26% | 12,835,991 |
| 2024-02-15 | 2024-02-09 | 7.589 | 1,913,133 | -4,929 | 0.30% | 14,518,553 |
| 2024-02-14 | 2024-02-07 | 7.191 | 1,918,062 | +15,140 | 0.30% | 13,793,296 |
| 2024-02-08 | 2024-02-06 | 7.237 | 1,902,922 | +3,873 | 0.29% | 13,770,894 |
| 2024-02-07 | 2024-02-05 | 6.862 | 1,899,049 | +11,795 | 0.29% | 13,030,912 |
| 2024-02-06 | 2024-02-02 | 6.896 | 1,887,254 | -9,507 | 0.29% | 13,014,298 |
| 2024-02-05 | 2024-02-01 | 7.009 | 1,896,761 | -2,376 | 0.29% | 13,295,341 |
| 2024-02-02 | 2024-01-31 | 7.009 | 1,899,137 | -3,257 | 0.29% | 13,311,996 |
| 2024-02-01 | 2024-01-30 | 7.044 | 1,902,394 | +1,320 | 0.29% | 13,399,663 |
| 2024-01-30 | 2024-01-26 | 7.271 | 1,901,074 | +4,401 | 0.29% | 13,822,312 |
| 2024-01-29 | 2024-01-25 | 7.294 | 1,896,673 | +28,960 | 0.29% | 13,833,408 |
| 2024-01-26 | 2024-01-24 | 7.237 | 1,867,713 | -230,181 | 0.29% | 13,516,096 |
| 2024-01-23 | 2024-01-19 | 7.237 | 2,097,894 | +3,961 | 0.32% | 15,181,849 |
| 2024-01-22 | 2024-01-18 | 7.418 | 2,093,933 | +163,632 | 0.32% | 15,533,798 |
| 2024-01-19 | 2024-01-17 | 7.294 | 1,930,301 | +102,830 | 0.30% | 14,078,674 |
| 2024-01-18 | 2024-01-16 | 7.657 | 1,827,471 | -2,465 | 0.28% | 13,993,041 |
| 2024-01-17 | 2024-01-15 | 7.759 | 1,829,936 | +4,929 | 0.28% | 14,199,018 |
| 2024-01-16 | 2024-01-12 | 7.748 | 1,825,007 | -3,608 | 0.28% | 14,140,039 |
| 2024-01-15 | 2024-01-11 | 7.646 | 1,828,615 | +2,904 | 0.28% | 13,981,026 |
| 2024-01-12 | 2024-01-10 | 7.521 | 1,825,711 | -3,433 | 0.28% | 13,730,670 |
| 2024-01-11 | 2024-01-09 | 7.578 | 1,829,144 | +17,781 | 0.28% | 13,860,389 |
| 2024-01-10 | 2024-01-08 | 7.634 | 1,811,363 | -19,629 | 0.28% | 13,828,544 |
| 2024-01-09 | 2024-01-05 | 7.748 | 1,830,992 | +32,638 | 0.28% | 14,186,411 |
| 2024-01-08 | 2024-01-04 | 7.737 | 1,798,354 | +92,689 | 0.28% | 13,913,103 |
| 2024-01-05 | 2024-01-03 | 7.862 | 1,705,665 | -108,973 | 0.26% | 13,409,159 |
| 2024-01-04 | 2024-01-02 | 7.748 | 1,814,638 | +7,482 | 0.28% | 14,059,701 |
| 2024-01-02 | 2023-12-28 | 7.691 | 1,807,156 | +19,189 | 0.28% | 13,899,079 |
| 2023-12-29 | 2023-12-27 | 7.475 | 1,787,967 | -1,144 | 0.28% | 13,365,558 |
| 2023-12-28 | 2023-12-22 | 7.566 | 1,789,111 | +10,210 | 0.28% | 13,536,713 |
| 2023-12-27 | 2023-12-21 | 7.566 | 1,778,901 | +183,659 | 0.28% | 13,459,462 |
| 2023-12-22 | 2023-12-20 | 7.475 | 1,595,242 | +16,636 | 0.25% | 11,924,884 |
| 2023-12-21 | 2023-12-19 | 7.589 | 1,578,606 | +9,242 | 0.24% | 11,979,865 |
| 2023-12-20 | 2023-12-18 | 7.839 | 1,569,364 | +7,570 | 0.24% | 12,301,965 |
| 2023-12-19 | 2023-12-15 | 7.839 | 1,561,794 | +224,847 | 0.24% | 12,242,625 |
| 2023-12-18 | 2023-12-14 | 7.839 | 1,336,947 | +8,098 | 0.21% | 10,480,089 |
| 2023-12-15 | 2023-12-13 | 7.782 | 1,328,849 | -6,954 | 0.21% | 10,341,128 |
| 2023-12-14 | 2023-12-12 | 7.850 | 1,335,803 | -102,126 | 0.21% | 10,486,297 |
| 2023-12-13 | 2023-12-11 | 7.668 | 1,437,929 | -23,766 | 0.22% | 11,026,633 |
| 2023-12-12 | 2023-12-08 | 7.873 | 1,461,695 | -667,570 | 0.23% | 11,507,784 |
| 2023-12-11 | 2023-12-07 | 7.896 | 2,129,265 | -22,974 | 0.33% | 16,811,878 |
| 2023-12-08 | 2023-12-06 | 7.964 | 2,152,239 | -9,947 | 0.33% | 17,139,976 |
| 2023-12-05 | 2023-12-01 | 7.952 | 2,162,186 | -53,366 | 0.33% | 17,194,628 |
| 2023-12-01 | 2023-11-29 | 8.066 | 2,215,552 | -147,462 | 0.34% | 17,870,718 |
| 2023-11-30 | 2023-11-28 | 8.293 | 2,363,014 | +9,859 | 0.37% | 19,597,057 |
| 2023-11-29 | 2023-11-27 | 8.339 | 2,353,155 | +31,952 | 0.36% | 19,622,227 |
| 2023-11-28 | 2023-11-24 | 8.430 | 2,321,203 | +61,043 | 0.36% | 19,566,752 |
| 2023-11-27 | 2023-11-23 | 8.441 | 2,260,160 | -12,239 | 0.35% | 19,077,862 |
| 2023-11-24 | 2023-11-22 | 8.464 | 2,272,399 | -39,874 | 0.35% | 19,232,802 |
| 2023-11-23 | 2023-11-21 | 8.543 | 2,312,273 | -7,130 | 0.36% | 19,754,164 |
| 2023-11-22 | 2023-11-20 | 8.475 | 2,319,403 | -3,177 | 0.36% | 19,656,978 |
| 2023-11-21 | 2023-11-17 | 8.452 | 2,322,580 | +3,698 | 0.36% | 19,631,131 |
| 2023-11-20 | 2023-11-16 | 8.475 | 2,318,882 | +11,003 | 0.36% | 19,652,562 |
| 2023-11-17 | 2023-11-15 | 8.532 | 2,307,879 | +11,565 | 0.36% | 19,690,406 |
| 2023-11-16 | 2023-11-14 | 8.520 | 2,296,314 | +1,386 | 0.36% | 19,565,648 |
| 2023-11-15 | 2023-11-13 | 8.611 | 2,294,928 | -20,551 | 0.35% | 19,762,413 |
| 2023-11-14 | 2023-11-10 | 8.555 | 2,315,479 | -19,379 | 0.36% | 19,807,859 |
| 2023-11-13 | 2023-11-09 | 8.498 | 2,334,858 | -16,158 | 0.36% | 19,841,010 |
| 2023-11-10 | 2023-11-08 | 8.611 | 2,351,016 | -126,838 | 0.36% | 20,245,406 |
| 2023-11-09 | 2023-11-07 | 8.555 | 2,477,854 | -120,045 | 0.38% | 21,196,902 |
| 2023-11-08 | 2023-11-06 | 8.577 | 2,597,899 | -120,508 | 0.40% | 22,282,859 |
| 2023-11-07 | 2023-11-03 | 8.475 | 2,718,407 | -78,207 | 0.42% | 23,038,543 |
| 2023-11-06 | 2023-11-02 | 8.418 | 2,796,614 | -86,154 | 0.43% | 23,542,492 |
| 2023-11-03 | 2023-11-01 | 8.373 | 2,882,768 | +7,394 | 0.45% | 24,136,755 |
| 2023-11-02 | 2023-10-31 | 8.486 | 2,875,374 | +196,267 | 0.44% | 24,401,507 |
| 2023-11-01 | 2023-10-30 | 8.418 | 2,679,107 | +26,500 | 0.41% | 22,553,293 |
| 2023-10-31 | 2023-10-27 | 8.089 | 2,652,607 | -96,210 | 0.41% | 21,456,289 |
| 2023-10-30 | 2023-10-26 | 8.009 | 2,748,817 | -130,737 | 0.43% | 22,015,910 |
| 2023-10-27 | 2023-10-25 | 8.077 | 2,879,554 | +38,313 | 0.45% | 23,259,294 |
| 2023-10-26 | 2023-10-24 | 7.850 | 2,841,241 | -3,345 | 0.44% | 22,304,260 |
| 2023-10-25 | 2023-10-20 | 7.952 | 2,844,586 | -119,359 | 0.44% | 22,621,365 |
| 2023-10-24 | 2023-10-19 | 8.134 | 2,963,945 | -273,102 | 0.46% | 24,109,315 |
| 2023-10-20 | 2023-10-18 | 8.634 | 3,237,047 | -1,193,291 | 0.50% | 27,948,873 |
| 2023-10-19 | 2023-10-17 | 8.964 | 4,430,338 | +314,178 | 0.69% | 39,711,434 |
| 2023-10-18 | 2023-10-16 | 9.020 | 4,116,160 | -46,916 | 0.64% | 37,129,103 |
| 2023-10-17 | 2023-10-13 | 8.998 | 4,163,076 | +206,884 | 0.64% | 37,457,710 |
| 2023-10-16 | 2023-10-12 | 9.304 | 3,956,192 | +412,699 | 0.61% | 36,809,758 |
| 2023-10-13 | 2023-10-11 | 9.168 | 3,543,493 | +167,468 | 0.55% | 32,486,791 |
| 2023-10-12 | 2023-10-10 | 9.179 | 3,376,025 | -103,361 | 0.52% | 30,989,796 |
| 2023-10-11 | 2023-10-09 | 9.384 | 3,479,386 | +563,345 | 0.54% | 32,650,089 |
| 2023-10-10 | 2023-10-06 | 9.168 | 2,916,041 | +242,922 | 0.45% | 26,734,303 |
| 2023-10-09 | 2023-10-05 | 8.952 | 2,673,119 | -239,116 | 0.41% | 23,930,194 |
| 2023-10-06 | 2023-10-04 | 8.895 | 2,912,235 | +26,815 | 0.45% | 25,905,375 |
| 2023-10-03 | 2023-09-28 | 9.009 | 2,885,420 | -42,957 | 0.45% | 25,994,647 |
| 2023-09-29 | 2023-09-27 | 8.748 | 2,928,377 | +141,480 | 0.45% | 25,616,478 |
| 2023-09-28 | 2023-09-26 | 8.759 | 2,786,897 | +18,661 | 0.43% | 24,410,518 |
| 2023-09-27 | 2023-09-25 | 8.975 | 2,768,236 | +12,588 | 0.43% | 24,844,594 |
| 2023-09-26 | 2023-09-22 | 9.077 | 2,755,648 | +210,754 | 0.43% | 25,013,371 |
| 2023-09-25 | 2023-09-21 | 9.032 | 2,544,894 | +147,785 | 0.39% | 22,984,684 |
| 2023-09-22 | 2023-09-20 | 9.077 | 2,397,109 | -83,974 | 0.37% | 21,758,866 |
| 2023-09-21 | 2023-09-19 | 8.907 | 2,481,083 | +15,668 | 0.38% | 22,098,310 |
| 2023-09-18 | 2023-09-14 | 8.555 | 2,465,415 | +54,311 | 0.38% | 21,090,492 |
| 2023-09-15 | 2023-09-13 | 8.316 | 2,411,104 | +138,127 | 0.37% | 20,050,663 |
| 2023-09-14 | 2023-09-12 | 8.180 | 2,272,977 | +9,770 | 0.35% | 18,592,134 |
| 2023-09-12 | 2023-09-07 | 8.520 | 2,263,207 | +150,209 | 0.35% | 19,283,561 |
| 2023-09-06 | 2023-09-04 | 8.793 | 2,112,998 | +352 | 0.33% | 18,579,831 |
| 2023-09-05 | 2023-08-31 | 8.373 | 2,112,646 | -32,041 | 0.33% | 17,688,700 |
| 2023-09-04 | 2023-08-30 | 8.532 | 2,144,687 | -34,417 | 0.33% | 18,298,082 |
| 2023-08-31 | 2023-08-29 | 8.634 | 2,179,104 | +29,048 | 0.34% | 18,814,525 |
| 2023-08-30 | 2023-08-28 | 8.520 | 2,150,056 | +148,913 | 0.33% | 18,319,463 |
| 2023-08-29 | 2023-08-25 | 8.464 | 2,001,143 | -16,725 | 0.31% | 16,936,985 |
| 2023-08-28 | 2023-08-24 | 8.293 | 2,017,868 | +9,683 | 0.31% | 16,734,676 |
| 2023-08-24 | 2023-08-22 | 8.373 | 2,008,185 | -30,632 | 0.31% | 16,814,072 |
| 2023-08-23 | 2023-08-21 | 8.214 | 2,038,817 | +145,518 | 0.32% | 16,746,276 |
| 2023-08-22 | 2023-08-18 | 8.600 | 1,893,299 | -33,357 | 0.29% | 16,282,339 |
| 2023-08-21 | 2023-08-17 | 8.668 | 1,926,656 | +10,299 | 0.30% | 16,700,536 |
| 2023-08-18 | 2023-08-16 | 8.691 | 1,916,357 | +5,457 | 0.30% | 16,654,805 |
| 2023-08-17 | 2023-08-15 | 8.600 | 1,910,900 | -5,193 | 0.30% | 16,433,707 |
| 2023-08-16 | 2023-08-14 | 8.691 | 1,916,093 | -267,243 | 0.30% | 16,652,511 |
| 2023-08-15 | 2023-08-11 | 8.759 | 2,183,336 | +12,323 | 0.34% | 19,123,909 |
| 2023-08-14 | 2023-08-10 | 8.850 | 2,171,013 | +734,028 | 0.34% | 19,213,283 |
| 2023-08-11 | 2023-08-09 | 8.929 | 1,436,985 | +223,415 | 0.22% | 12,831,472 |
| 2023-08-10 | 2023-08-08 | 8.782 | 1,213,570 | +282,334 | 0.19% | 10,657,272 |
| 2023-08-09 | 2023-08-07 | 8.691 | 931,236 | +138,846 | 0.14% | 8,093,249 |
| 2023-08-07 | 2023-08-03 | 8.986 | 792,390 | -174,990 | 0.12% | 7,120,610 |
| 2023-08-04 | 2023-08-02 | 8.929 | 967,380 | -1,321 | 0.15% | 8,638,162 |
| 2023-08-03 | 2023-08-01 | 8.361 | 968,701 | -23,150 | 0.15% | 8,099,706 |
| 2023-08-02 | 2023-07-31 | 8.611 | 991,851 | -163,217 | 0.15% | 8,541,170 |
| 2023-08-01 | 2023-07-28 | 8.180 | 1,155,068 | -142,470 | 0.18% | 9,448,041 |
| 2023-07-31 | 2023-07-27 | 7.918 | 1,297,538 | +22,799 | 0.20% | 10,274,355 |
| 2023-07-28 | 2023-07-26 | 8.009 | 1,274,739 | -86,792 | 0.20% | 10,209,679 |
| 2023-07-27 | 2023-07-25 | 7.827 | 1,361,531 | -62,700 | 0.21% | 10,657,331 |
| 2023-07-26 | 2023-07-24 | 7.487 | 1,424,231 | -11,443 | 0.22% | 10,662,709 |
| 2023-07-25 | 2023-07-21 | 7.612 | 1,435,674 | -19,805 | 0.22% | 10,927,790 |
| 2023-07-20 | 2023-07-18 | 7.566 | 1,455,479 | +12,587 | 0.23% | 11,012,397 |
| 2023-07-18 | 2023-07-13 | 7.623 | 1,442,892 | -41,147 | 0.22% | 10,999,123 |
| 2023-07-13 | 2023-07-11 | 7.521 | 1,484,039 | -112,934 | 0.23% | 11,161,049 |
| 2023-07-12 | 2023-07-10 | 7.509 | 1,596,973 | -355,329 | 0.25% | 11,992,252 |
| 2023-07-11 | 2023-07-07 | 7.509 | 1,952,302 | -154 | 0.30% | 14,660,547 |
| 2023-07-10 | 2023-07-06 | 7.543 | 1,952,456 | +11,003 | 0.30% | 14,728,246 |
| 2023-07-06 | 2023-07-04 | 7.782 | 1,941,453 | -52,902 | 0.30% | 15,108,424 |
| 2023-07-04 | 2023-06-30 | 7.714 | 1,994,355 | +10,915 | 0.31% | 15,384,166 |
| 2023-07-03 | 2023-06-29 | 7.566 | 1,983,440 | -459,306 | 0.31% | 15,007,039 |
| 2023-06-30 | 2023-06-28 | 7.578 | 2,442,746 | -393,025 | 0.38% | 18,509,976 |
| 2023-06-29 | 2023-06-27 | 7.464 | 2,835,771 | -407,857 | 0.44% | 21,165,973 |
| 2023-06-23 | 2023-06-20 | 7.430 | 3,243,628 | +88 | 0.50% | 24,099,637 |
| 2023-06-21 | 2023-06-19 | 7.578 | 3,243,540 | +207,647 | 0.50% | 24,578,015 |
| 2023-06-20 | 2023-06-16 | 7.430 | 3,035,893 | -59,152 | 0.47% | 22,556,199 |
| 2023-06-19 | 2023-06-15 | 7.623 | 3,095,045 | +12,324 | 0.48% | 23,593,436 |
| 2023-06-16 | 2023-06-14 | 7.634 | 3,082,721 | -5,810 | 0.48% | 23,534,512 |
| 2023-06-15 | 2023-06-13 | 7.566 | 3,088,531 | +79,493 | 0.48% | 23,368,342 |
| 2023-06-14 | 2023-06-12 | 7.578 | 3,009,038 | -134,060 | 0.47% | 22,801,069 |
| 2023-06-13 | 2023-06-09 | 7.748 | 3,143,098 | +173,011 | 0.49% | 24,352,525 |
| 2023-06-12 | 2023-06-08 | 7.805 | 2,970,087 | +113,022 | 0.46% | 23,180,757 |
| 2023-06-09 | 2023-06-07 | 7.612 | 2,857,065 | -2,992 | 0.44% | 21,746,863 |
| 2023-06-08 | 2023-06-06 | 7.589 | 2,860,057 | -50,086 | 0.44% | 21,704,653 |
| 2023-06-07 | 2023-06-05 | 7.600 | 2,910,143 | -1,848 | 0.45% | 22,117,811 |
| 2023-06-06 | 2023-06-02 | 7.555 | 2,911,991 | -54,311 | 0.45% | 21,999,529 |
| 2023-06-05 | 2023-06-01 | 7.191 | 2,966,302 | -189,426 | 0.46% | 21,331,470 |
| 2023-06-02 | 2023-05-31 | 7.225 | 3,155,728 | -317,567 | 0.49% | 22,801,236 |
| 2023-06-01 | 2023-05-30 | 7.305 | 3,473,295 | +151,880 | 0.54% | 25,371,979 |
| 2023-05-31 | 2023-05-29 | 7.339 | 3,321,415 | -9,242 | 0.51% | 24,375,715 |
| 2023-05-30 | 2023-05-25 | 7.418 | 3,330,657 | -13,908 | 0.52% | 24,708,410 |
| 2023-05-29 | 2023-05-24 | 7.668 | 3,344,565 | +309,421 | 0.52% | 25,647,505 |
| 2023-05-25 | 2023-05-23 | 8.947 | 3,035,144 | -222,611 | 0.47% | 27,156,666 |
| 2023-05-24 | 2023-05-22 | 8.947 | 3,257,755 | +254,725 | 0.50% | 29,148,457 |
| 2023-05-23 | 2023-05-19 | 8.960 | 3,003,030 | -418,541 | 0.50% | 26,906,339 |
| 2023-05-22 | 2023-05-18 | 9.108 | 3,421,571 | -28,481 | 0.57% | 31,162,373 |
| 2023-05-18 | 2023-05-16 | 9.231 | 3,450,052 | -6,085 | 0.58% | 31,846,960 |
| 2023-05-17 | 2023-05-15 | 9.440 | 3,456,137 | -150,777 | 0.58% | 32,627,233 |
| 2023-05-16 | 2023-05-12 | 9.440 | 3,606,914 | +6,752 | 0.61% | 34,050,624 |
| 2023-05-15 | 2023-05-11 | 9.613 | 3,600,162 | -57,123 | 0.60% | 34,608,053 |
| 2023-05-12 | 2023-05-10 | 9.625 | 3,657,285 | -148,731 | 0.61% | 35,202,245 |
| 2023-05-11 | 2023-05-09 | 9.675 | 3,806,016 | -860,256 | 0.64% | 36,821,442 |
| 2023-05-10 | 2023-05-08 | 9.625 | 4,666,272 | +229 | 0.78% | 44,913,987 |
| 2023-05-08 | 2023-05-04 | 9.502 | 4,666,043 | +14,281 | 0.78% | 44,336,728 |
| 2023-05-05 | 2023-05-03 | 9.194 | 4,651,762 | -320,930 | 0.78% | 42,767,793 |
| 2023-05-04 | 2023-05-02 | 9.712 | 4,972,692 | -649 | 0.83% | 48,292,346 |
| 2023-05-03 | 2023-04-28 | 9.625 | 4,973,341 | +492,217 | 0.83% | 47,869,600 |
| 2023-04-28 | 2023-04-26 | 10.057 | 4,481,124 | -14,767 | 0.75% | 45,064,820 |
| 2023-04-27 | 2023-04-25 | 9.958 | 4,495,891 | +8,195 | 0.75% | 44,770,058 |
| 2023-04-26 | 2023-04-24 | 10.204 | 4,487,696 | +16,334 | 0.75% | 45,794,602 |
| 2023-04-25 | 2023-04-21 | 10.365 | 4,471,362 | +9,899 | 0.75% | 46,344,302 |
| 2023-04-24 | 2023-04-20 | 10.550 | 4,461,463 | -65,643 | 0.75% | 47,066,465 |
| 2023-04-21 | 2023-04-19 | 10.636 | 4,527,106 | -94,935 | 0.76% | 48,149,522 |
| 2023-04-20 | 2023-04-18 | 10.747 | 4,622,041 | +172,769 | 0.78% | 49,671,903 |
| 2023-04-19 | 2023-04-17 | 10.624 | 4,449,272 | +7,384 | 0.75% | 47,266,859 |
| 2023-04-18 | 2023-04-14 | 10.771 | 4,441,888 | -2,110 | 0.75% | 47,845,331 |
| 2023-04-17 | 2023-04-13 | 10.697 | 4,443,998 | -649 | 0.75% | 47,539,444 |
| 2023-04-14 | 2023-04-12 | 10.636 | 4,444,647 | -730 | 0.75% | 47,272,502 |
| 2023-04-13 | 2023-04-11 | 10.845 | 4,445,377 | +127,713 | 0.75% | 48,211,628 |
| 2023-04-12 | 2023-04-06 | 10.500 | 4,317,664 | -20,285 | 0.72% | 45,336,601 |
| 2023-04-06 | 2023-04-03 | 10.660 | 4,337,949 | -243 | 0.73% | 46,244,605 |
| 2023-04-04 | 2023-03-31 | 10.525 | 4,338,192 | -76,209 | 0.73% | 45,659,081 |
| 2023-04-03 | 2023-03-30 | 10.562 | 4,414,401 | -35,052 | 0.74% | 46,624,386 |
| 2023-03-31 | 2023-03-29 | 10.624 | 4,449,453 | -71,873 | 0.75% | 47,268,782 |
| 2023-03-30 | 2023-03-28 | 10.771 | 4,521,326 | -109,315 | 0.76% | 48,700,989 |
| 2023-03-29 | 2023-03-27 | 10.771 | 4,630,641 | -28,175 | 0.78% | 49,878,464 |
| 2023-03-28 | 2023-03-24 | 11.240 | 4,658,816 | +568 | 0.78% | 52,363,772 |
| 2023-03-27 | 2023-03-23 | 11.363 | 4,658,248 | +247,840 | 0.78% | 52,931,482 |
| 2023-03-24 | 2023-03-22 | 11.314 | 4,410,408 | -138,184 | 0.74% | 49,897,866 |
| 2023-03-23 | 2023-03-21 | 11.289 | 4,548,592 | +283,874 | 0.76% | 51,349,117 |
| 2023-03-22 | 2023-03-20 | 11.067 | 4,264,718 | -50,243 | 0.72% | 47,198,389 |
| 2023-03-21 | 2023-03-17 | 11.301 | 4,314,961 | -534,916 | 0.72% | 48,764,832 |
| 2023-03-20 | 2023-03-16 | 10.685 | 4,849,877 | -6,049 | 0.81% | 51,821,544 |
| 2023-03-17 | 2023-03-15 | 10.821 | 4,855,926 | -46,169 | 0.81% | 52,544,480 |
| 2023-03-16 | 2023-03-14 | 10.611 | 4,902,095 | +36,594 | 0.82% | 52,017,012 |
| 2023-03-15 | 2023-03-13 | 10.771 | 4,865,501 | -32,537 | 0.82% | 52,408,233 |
| 2023-03-14 | 2023-03-10 | 10.648 | 4,898,038 | +40,489 | 0.82% | 52,155,056 |
| 2023-03-13 | 2023-03-09 | 10.858 | 4,857,549 | -30,915 | 0.81% | 52,741,639 |
| 2023-03-10 | 2023-03-08 | 10.956 | 4,888,464 | -90,228 | 0.82% | 53,559,277 |
| 2023-03-09 | 2023-03-07 | 11.141 | 4,978,692 | -240,526 | 0.84% | 55,468,218 |
| 2023-03-03 | 2023-03-01 | 11.166 | 5,219,218 | +68,498 | 0.88% | 58,276,593 |
| 2023-03-02 | 2023-02-28 | 10.944 | 5,150,720 | -30,995 | 0.86% | 56,369,143 |
| 2023-03-01 | 2023-02-27 | 11.153 | 5,181,715 | +116,129 | 0.87% | 57,793,983 |
| 2023-02-23 | 2023-02-21 | 11.400 | 5,065,586 | -82,741 | 0.85% | 57,747,335 |
| 2023-02-22 | 2023-02-20 | 11.486 | 5,148,327 | +104,884 | 0.86% | 59,134,722 |
| 2023-02-17 | 2023-02-15 | 11.215 | 5,043,443 | +211,217 | 0.85% | 56,562,557 |
| 2023-02-13 | 2023-02-09 | 11.092 | 4,832,226 | -974 | 0.81% | 53,598,208 |
| 2023-02-10 | 2023-02-08 | 11.055 | 4,833,200 | +974 | 0.81% | 53,430,315 |
| 2023-02-08 | 2023-02-06 | 10.993 | 4,832,226 | -244 | 0.81% | 53,121,779 |
| 2023-02-07 | 2023-02-03 | 11.277 | 4,832,470 | -2,639 | 0.81% | 54,494,263 |
| 2023-02-06 | 2023-02-02 | 11.560 | 4,835,109 | -79,805 | 0.81% | 55,894,571 |
| 2023-02-03 | 2023-02-01 | 11.289 | 4,914,914 | +161,367 | 0.82% | 55,484,531 |
| 2023-02-01 | 2023-01-30 | 11.006 | 4,753,547 | -20,648 | 0.80% | 52,315,427 |
| 2023-01-31 | 2023-01-27 | 11.092 | 4,774,195 | -287 | 0.80% | 52,954,538 |
| 2023-01-30 | 2023-01-26 | 10.944 | 4,774,482 | -3,813 | 0.80% | 52,251,619 |
| 2023-01-27 | 2023-01-20 | 11.030 | 4,778,295 | +649 | 0.80% | 52,705,570 |
| 2023-01-26 | 2023-01-19 | 10.895 | 4,777,646 | -38,380 | 0.80% | 52,050,722 |
| 2023-01-20 | 2023-01-18 | 11.116 | 4,816,026 | -5,474 | 0.81% | 53,537,228 |
| 2023-01-19 | 2023-01-17 | 11.080 | 4,821,500 | -34,910 | 0.81% | 53,419,816 |
| 2023-01-18 | 2023-01-16 | 11.314 | 4,856,410 | +59,523 | 0.81% | 54,943,782 |
| 2023-01-16 | 2023-01-12 | 10.821 | 4,796,887 | -200,310 | 0.80% | 51,905,637 |
| 2023-01-13 | 2023-01-11 | 11.215 | 4,997,197 | -1,136 | 0.84% | 56,043,905 |
| 2023-01-12 | 2023-01-10 | 11.264 | 4,998,333 | +155,223 | 0.84% | 56,303,048 |
| 2023-01-11 | 2023-01-09 | 11.388 | 4,843,110 | -12,901 | 0.81% | 55,151,436 |
| 2023-01-10 | 2023-01-06 | 11.301 | 4,856,011 | +189,154 | 0.81% | 54,879,421 |
| 2023-01-09 | 2023-01-05 | 11.129 | 4,666,857 | -19,230 | 0.78% | 51,936,510 |
| 2023-01-05 | 2023-01-03 | 10.932 | 4,686,087 | +2,434 | 0.79% | 51,226,477 |
| 2022-12-30 | 2022-12-28 | 10.845 | 4,683,653 | -134,074 | 0.79% | 50,795,812 |
| 2022-12-28 | 2022-12-22 | 10.710 | 4,817,727 | -203,561 | 0.81% | 51,596,766 |
| 2022-12-23 | 2022-12-21 | 10.624 | 5,021,288 | -73,432 | 0.84% | 53,343,673 |
| 2022-12-21 | 2022-12-19 | 10.624 | 5,094,720 | -75,299 | 0.85% | 54,123,779 |
| 2022-12-20 | 2022-12-16 | 11.080 | 5,170,019 | +265,928 | 0.87% | 57,281,232 |
| 2022-12-19 | 2022-12-15 | 10.426 | 4,904,091 | -81 | 0.82% | 51,131,603 |
| 2022-12-16 | 2022-12-14 | 10.697 | 4,904,172 | -27,588 | 0.82% | 52,462,133 |
| 2022-12-15 | 2022-12-13 | 10.895 | 4,931,760 | +245,916 | 0.83% | 53,729,738 |
| 2022-12-13 | 2022-12-09 | 10.845 | 4,685,844 | +19,961 | 0.79% | 50,819,574 |
| 2022-12-12 | 2022-12-08 | 10.611 | 4,665,883 | -120,413 | 0.78% | 49,510,524 |
| 2022-12-09 | 2022-12-07 | 10.365 | 4,786,296 | -164,067 | 0.80% | 49,608,497 |
| 2022-12-08 | 2022-12-06 | 10.685 | 4,950,363 | -126,498 | 0.83% | 52,895,249 |
| 2022-12-07 | 2022-12-05 | 10.562 | 5,076,861 | -510,782 | 0.85% | 53,621,211 |
| 2022-12-06 | 2022-12-02 | 10.241 | 5,587,643 | -129,095 | 0.94% | 57,225,579 |
| 2022-12-05 | 2022-12-01 | 10.254 | 5,716,738 | -75,948 | 0.96% | 58,618,154 |
| 2022-12-01 | 2022-11-29 | 9.983 | 5,792,686 | +1,156,095 | 0.97% | 57,826,317 |
| 2022-11-30 | 2022-11-28 | 9.539 | 4,636,591 | +7,157 | 0.78% | 44,228,302 |
| 2022-11-25 | 2022-11-23 | 9.576 | 4,629,434 | -87,633 | 0.78% | 44,331,195 |
| 2022-11-24 | 2022-11-22 | 9.576 | 4,717,067 | +87,633 | 0.79% | 45,170,364 |
| 2022-11-23 | 2022-11-21 | 9.502 | 4,629,434 | +29,210 | 0.78% | 43,988,869 |
| 2022-11-22 | 2022-11-18 | 9.527 | 4,600,224 | -2,028 | 0.77% | 43,824,704 |
| 2022-11-21 | 2022-11-17 | 9.576 | 4,602,252 | -159,959 | 0.77% | 44,070,902 |
| 2022-11-18 | 2022-11-16 | 9.699 | 4,762,211 | -29,373 | 0.80% | 46,189,567 |
| 2022-11-17 | 2022-11-15 | 9.946 | 4,791,584 | -87,307 | 0.80% | 47,655,515 |
| 2022-11-16 | 2022-11-14 | 9.687 | 4,878,891 | +150,305 | 0.82% | 47,261,139 |
| 2022-11-15 | 2022-11-11 | 9.527 | 4,728,586 | +176,319 | 0.79% | 45,047,564 |
| 2022-11-11 | 2022-11-09 | 9.157 | 4,552,267 | -1,298 | 0.76% | 41,684,737 |
| 2022-11-10 | 2022-11-08 | 9.120 | 4,553,565 | -11,441 | 0.76% | 41,528,265 |
| 2022-11-09 | 2022-11-07 | 9.256 | 4,565,006 | -13,632 | 0.77% | 42,251,469 |
| 2022-11-08 | 2022-11-04 | 8.824 | 4,578,638 | -17,607 | 0.77% | 40,402,650 |
| 2022-11-07 | 2022-11-03 | 8.442 | 4,596,245 | -116,113 | 0.77% | 38,802,014 |
| 2022-11-04 | 2022-11-02 | 8.713 | 4,712,358 | -42,437 | 0.79% | 41,059,931 |
| 2022-11-03 | 2022-11-01 | 8.639 | 4,754,795 | +44,982 | 0.80% | 41,078,099 |
| 2022-11-02 | 2022-10-31 | 8.356 | 4,709,813 | -146,135 | 0.79% | 39,354,453 |
| 2022-11-01 | 2022-10-28 | 8.578 | 4,855,948 | -151,659 | 0.81% | 41,652,761 |
| 2022-10-31 | 2022-10-27 | 8.997 | 5,007,607 | -16,066 | 0.84% | 45,051,953 |
| 2022-10-28 | 2022-10-26 | 8.812 | 5,023,673 | -25,722 | 0.84% | 44,267,799 |
| 2022-10-27 | 2022-10-25 | 8.750 | 5,049,395 | -261,760 | 0.85% | 44,183,307 |
| 2022-10-26 | 2022-10-24 | 8.713 | 5,311,155 | -94,448 | 0.89% | 46,277,396 |
| 2022-10-25 | 2022-10-21 | 9.083 | 5,405,603 | -94,286 | 0.91% | 49,098,945 |
| 2022-10-24 | 2022-10-20 | 8.972 | 5,499,889 | -133,882 | 0.92% | 49,345,304 |
| 2022-10-21 | 2022-10-19 | 9.120 | 5,633,771 | -21,097 | 0.95% | 51,379,684 |
| 2022-10-20 | 2022-10-18 | 9.317 | 5,654,868 | +57,285 | 0.95% | 52,687,160 |
| 2022-10-19 | 2022-10-17 | 9.268 | 5,597,583 | -98,018 | 0.94% | 51,877,484 |
| 2022-10-18 | 2022-10-14 | 9.243 | 5,695,601 | -42,355 | 0.96% | 52,645,511 |
| 2022-10-17 | 2022-10-13 | 9.194 | 5,737,956 | +139,269 | 0.96% | 52,754,142 |
| 2022-10-14 | 2022-10-12 | 9.317 | 5,598,687 | -94,772 | 0.94% | 52,163,714 |
| 2022-10-13 | 2022-10-11 | 9.539 | 5,693,459 | -92,489 | 0.96% | 54,309,735 |
| 2022-10-12 | 2022-10-10 | 9.859 | 5,785,948 | -102,348 | 0.97% | 57,045,979 |
| 2022-10-11 | 2022-10-07 | 10.463 | 5,888,296 | -237,986 | 0.99% | 61,610,942 |
| 2022-10-10 | 2022-10-06 | 10.796 | 6,126,282 | -730 | 1.03% | 66,139,607 |
| 2022-10-07 | 2022-10-05 | 10.599 | 6,127,012 | +3,895 | 1.03% | 64,939,315 |
| 2022-10-05 | 2022-09-30 | 9.970 | 6,123,117 | +278,232 | 1.03% | 61,049,428 |
| 2022-10-03 | 2022-09-29 | 9.822 | 5,844,885 | -7,303 | 0.98% | 57,410,961 |
| 2022-09-29 | 2022-09-27 | 9.859 | 5,852,188 | +11,522 | 0.98% | 57,699,065 |
| 2022-09-28 | 2022-09-26 | 9.958 | 5,840,666 | +163,570 | 0.98% | 58,161,320 |
| 2022-09-21 | 2022-09-19 | 10.944 | 5,677,096 | +1,942 | 0.95% | 62,129,767 |
| 2022-09-20 | 2022-09-16 | 11.092 | 5,675,154 | +1,217 | 0.95% | 62,947,818 |
| 2022-09-19 | 2022-09-15 | 11.437 | 5,673,937 | +241,139 | 0.95% | 64,892,276 |
| 2022-09-15 | 2022-09-13 | 11.733 | 5,432,798 | -16,229 | 0.91% | 63,741,316 |
| 2022-09-14 | 2022-09-09 | 11.622 | 5,449,027 | +124,882 | 0.91% | 63,327,330 |
| 2022-09-09 | 2022-09-07 | 11.560 | 5,324,145 | +43,004 | 0.89% | 61,547,899 |
| 2022-09-08 | 2022-09-06 | 11.572 | 5,281,141 | +24,343 | 0.89% | 61,115,853 |
| 2022-09-07 | 2022-09-05 | 11.511 | 5,256,798 | -163 | 0.88% | 60,510,214 |
| 2022-09-06 | 2022-09-02 | 11.622 | 5,256,961 | -1,622 | 0.88% | 61,095,183 |
| 2022-09-05 | 2022-09-01 | 11.918 | 5,258,583 | -13,389 | 0.88% | 62,669,428 |
| 2022-09-01 | 2022-08-30 | 11.683 | 5,271,972 | -3,083 | 0.88% | 61,594,503 |
| 2022-08-31 | 2022-08-29 | 12.028 | 5,275,055 | -1,055 | 0.88% | 63,450,834 |
| 2022-08-29 | 2022-08-25 | 12.065 | 5,276,110 | -20,042 | 0.89% | 63,658,596 |
| 2022-08-26 | 2022-08-24 | 12.065 | 5,296,152 | -12,458 | 0.89% | 63,900,412 |
| 2022-08-25 | 2022-08-23 | 12.300 | 5,308,610 | -16,182 | 0.89% | 65,293,791 |
| 2022-08-23 | 2022-08-19 | 12.521 | 5,324,792 | -3,732 | 0.89% | 66,674,056 |
| 2022-08-22 | 2022-08-18 | 12.447 | 5,328,524 | -19,682 | 0.89% | 66,326,766 |
| 2022-08-18 | 2022-08-16 | 12.374 | 5,348,206 | +9,007 | 0.90% | 66,176,282 |
| 2022-08-16 | 2022-08-12 | 12.447 | 5,339,199 | +186,174 | 0.90% | 66,459,643 |
| 2022-08-12 | 2022-08-10 | 12.250 | 5,153,025 | +2,191 | 0.86% | 63,126,129 |
| 2022-08-11 | 2022-08-09 | 12.521 | 5,150,834 | +12,414 | 0.86% | 64,495,852 |
| 2022-08-10 | 2022-08-08 | 12.620 | 5,138,420 | +12,577 | 0.86% | 64,847,028 |
| 2022-08-09 | 2022-08-05 | 12.349 | 5,125,843 | +135,060 | 0.86% | 63,298,518 |
| 2022-08-08 | 2022-08-04 | 12.127 | 4,990,783 | +35,702 | 0.84% | 60,523,538 |
| 2022-08-05 | 2022-08-03 | 11.844 | 4,955,081 | -3,489 | 0.83% | 58,686,022 |
| 2022-08-04 | 2022-08-02 | 11.918 | 4,958,570 | -156,875 | 0.83% | 59,094,008 |
| 2022-08-03 | 2022-08-01 | 12.275 | 5,115,445 | +71,477 | 0.86% | 62,791,850 |
| 2022-08-02 | 2022-07-29 | 12.398 | 5,043,968 | +2,434 | 0.85% | 62,536,105 |
| 2022-08-01 | 2022-07-28 | 12.620 | 5,041,534 | -46,990 | 0.85% | 63,624,324 |
| 2022-07-29 | 2022-07-27 | 12.374 | 5,088,524 | -68,970 | 0.85% | 62,963,094 |
| 2022-07-28 | 2022-07-26 | 12.546 | 5,157,494 | -64,020 | 0.87% | 64,706,369 |
| 2022-07-27 | 2022-07-25 | 12.472 | 5,221,514 | -31,321 | 0.88% | 65,123,462 |
| 2022-07-26 | 2022-07-22 | 12.423 | 5,252,835 | -63,289 | 0.88% | 65,255,153 |
| 2022-07-25 | 2022-07-21 | 13.014 | 5,316,124 | -40,571 | 0.89% | 69,186,210 |
| 2022-07-22 | 2022-07-20 | 13.212 | 5,356,695 | +1,217 | 0.90% | 70,770,494 |
| 2022-07-19 | 2022-07-15 | 12.595 | 5,355,478 | -62,397 | 0.90% | 67,454,303 |
| 2022-07-18 | 2022-07-14 | 13.039 | 5,417,875 | -17,851 | 0.91% | 70,643,982 |
| 2022-07-15 | 2022-07-13 | 13.631 | 5,435,726 | -34,972 | 0.91% | 74,092,322 |
| 2022-07-14 | 2022-07-12 | 14.025 | 5,470,698 | +164,745 | 0.92% | 76,726,524 |
| 2022-07-08 | 2022-07-06 | 13.581 | 5,305,953 | -47,711 | 0.89% | 72,061,868 |
| 2022-07-07 | 2022-07-05 | 13.828 | 5,353,664 | +36,919 | 0.90% | 74,029,445 |
| 2022-07-06 | 2022-07-04 | 14.247 | 5,316,745 | +118,197 | 0.89% | 75,746,782 |
| 2022-07-05 | 2022-06-30 | 13.976 | 5,198,548 | -47,873 | 0.87% | 72,653,349 |
| 2022-07-04 | 2022-06-29 | 13.976 | 5,246,421 | -4,788 | 0.88% | 73,322,407 |
| 2022-06-29 | 2022-06-27 | 13.458 | 5,251,209 | +58,584 | 0.88% | 70,671,200 |
| 2022-06-28 | 2022-06-24 | 13.359 | 5,192,625 | -8,844 | 0.87% | 69,370,810 |
| 2022-06-21 | 2022-06-17 | 14.124 | 5,201,469 | -85,928 | 0.87% | 73,463,422 |
| 2022-06-20 | 2022-06-16 | 13.852 | 5,287,397 | -27,183 | 0.89% | 73,243,443 |
| 2022-06-17 | 2022-06-15 | 13.852 | 5,314,580 | -134,774 | 0.89% | 73,619,995 |
| 2022-06-16 | 2022-06-14 | 13.680 | 5,449,354 | -18,987 | 0.91% | 74,546,717 |
| 2022-06-14 | 2022-06-10 | 13.902 | 5,468,341 | +16,309 | 0.92% | 76,019,535 |
| 2022-06-13 | 2022-06-09 | 14.173 | 5,452,032 | -36,393 | 0.91% | 77,271,040 |
| 2022-06-10 | 2022-06-08 | 14.271 | 5,488,425 | +72,663 | 0.92% | 78,327,960 |
| 2022-06-09 | 2022-06-07 | 14.395 | 5,415,762 | -52,291 | 0.91% | 77,958,403 |
| 2022-06-08 | 2022-06-06 | 14.814 | 5,468,053 | +16,229 | 0.92% | 81,002,366 |
| 2022-06-07 | 2022-06-02 | 15.085 | 5,451,824 | -38,055 | 0.91% | 82,240,126 |
| 2022-06-06 | 2022-06-01 | 15.603 | 5,489,879 | -3,976 | 0.92% | 85,655,844 |
| 2022-06-02 | 2022-05-31 | 15.578 | 5,493,855 | -3,814 | 0.92% | 85,582,465 |
| 2022-06-01 | 2022-05-30 | 15.405 | 5,497,669 | -22,882 | 0.92% | 84,693,313 |
| 2022-05-31 | 2022-05-27 | 15.479 | 5,520,551 | +14,804 | 0.93% | 85,454,038 |
| 2022-05-30 | 2022-05-26 | 15.972 | 5,505,747 | +109,748 | 0.92% | 87,939,051 |
| 2022-05-27 | 2022-05-25 | 16.071 | 5,395,999 | +656,235 | 0.91% | 86,718,144 |
| 2022-05-24 | 2022-05-20 | 20.884 | 4,739,764 | +376,694 | 0.80% | 98,987,545 |
| 2022-05-23 | 2022-05-19 | 20.737 | 4,363,070 | -129,657 | 0.88% | 90,476,067 |
| 2022-05-20 | 2022-05-18 | 20.825 | 4,492,727 | +89,575 | 0.90% | 93,562,877 |
| 2022-05-19 | 2022-05-17 | 20.914 | 4,403,152 | +58,891 | 0.89% | 92,087,643 |
| 2022-05-16 | 2022-05-12 | 20.530 | 4,344,261 | +2,302 | 0.87% | 89,187,735 |
| 2022-05-13 | 2022-05-11 | 21.003 | 4,341,959 | +2,370 | 0.87% | 91,192,630 |
| 2022-05-12 | 2022-05-10 | 20.766 | 4,339,589 | -18,269 | 0.87% | 90,117,336 |
| 2022-05-11 | 2022-05-06 | 20.560 | 4,357,858 | -82,533 | 0.88% | 89,595,611 |
| 2022-05-10 | 2022-05-05 | 21.800 | 4,440,391 | -406 | 0.89% | 96,801,480 |
| 2022-05-04 | 2022-04-29 | 21.564 | 4,440,797 | +89,439 | 0.89% | 95,760,896 |
| 2022-05-03 | 2022-04-28 | 20.500 | 4,351,358 | +1,693 | 0.87% | 89,204,899 |
| 2022-04-29 | 2022-04-27 | 20.973 | 4,349,665 | -112,446 | 0.87% | 91,225,989 |
| 2022-04-28 | 2022-04-26 | 20.353 | 4,462,111 | -13,677 | 0.90% | 90,816,343 |
| 2022-04-27 | 2022-04-25 | 20.028 | 4,475,788 | -13,812 | 0.90% | 89,640,366 |
| 2022-04-26 | 2022-04-22 | 20.973 | 4,489,600 | +35,681 | 0.90% | 94,160,860 |
| 2022-04-25 | 2022-04-21 | 19.969 | 4,453,919 | +477,529 | 0.90% | 88,939,243 |
| 2022-04-19 | 2022-04-13 | 20.766 | 3,976,390 | -15,437 | 0.80% | 82,575,026 |
| 2022-04-14 | 2022-04-12 | 21.091 | 3,991,827 | -15,572 | 0.80% | 84,192,682 |
| 2022-04-12 | 2022-04-08 | 21.889 | 4,007,399 | +113,997 | 0.81% | 87,717,292 |
| 2022-04-11 | 2022-04-07 | 21.771 | 3,893,402 | -271 | 0.78% | 84,761,992 |
| 2022-04-08 | 2022-04-06 | 21.623 | 3,893,673 | +99,723 | 0.78% | 84,192,805 |
| 2022-04-07 | 2022-04-04 | 20.648 | 3,793,950 | +31,957 | 0.76% | 78,338,130 |
| 2022-04-06 | 2022-04-01 | 19.880 | 3,761,993 | -47,665 | 0.76% | 74,788,955 |
| 2022-04-04 | 2022-03-31 | 20.057 | 3,809,658 | +57,415 | 0.77% | 76,411,757 |
| 2022-04-01 | 2022-03-30 | 20.766 | 3,752,243 | -85,242 | 0.75% | 77,920,315 |
| 2022-03-31 | 2022-03-29 | 19.792 | 3,837,485 | +27,963 | 0.77% | 75,949,674 |
| 2022-03-30 | 2022-03-28 | 20.382 | 3,809,522 | 0.77% | 77,646,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy