History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 299,000 | +0 | 0.04% | 5,083,000 |
| 2025-10-13 | 2025-10-09 | 15.500 | 299,000 | +0 | 0.04% | 4,634,500 |
| 2025-10-10 | 2025-10-08 | 14.510 | 299,000 | +2,500 | 0.04% | 4,338,490 |
| 2025-10-09 | 2025-10-06 | 14.660 | 296,500 | +116,400 | 0.04% | 4,346,690 |
| 2025-10-08 | 2025-10-03 | 14.820 | 180,100 | +6,300 | 0.02% | 2,669,082 |
| 2025-10-06 | 2025-10-02 | 14.900 | 173,800 | +5,500 | 0.02% | 2,589,620 |
| 2025-10-03 | 2025-09-30 | 15.690 | 168,300 | -1,400 | 0.02% | 2,640,627 |
| 2025-10-02 | 2025-09-29 | 15.200 | 169,700 | -103,700 | 0.02% | 2,579,440 |
| 2025-09-30 | 2025-09-26 | 14.520 | 273,400 | -1,000 | 0.04% | 3,969,768 |
| 2025-09-29 | 2025-09-25 | 14.410 | 274,400 | +800 | 0.04% | 3,954,104 |
| 2025-09-25 | 2025-09-23 | 14.820 | 273,600 | -900 | 0.04% | 4,054,752 |
| 2025-09-24 | 2025-09-22 | 15.110 | 274,500 | +2,500 | 0.04% | 4,147,695 |
| 2025-09-23 | 2025-09-19 | 14.950 | 272,000 | -1,000 | 0.04% | 4,066,400 |
| 2025-09-22 | 2025-09-18 | 15.100 | 273,000 | -2,100 | 0.04% | 4,122,300 |
| 2025-09-19 | 2025-09-17 | 14.940 | 275,100 | -2,100 | 0.04% | 4,109,994 |
| 2025-09-18 | 2025-09-16 | 14.980 | 277,200 | -5,000 | 0.04% | 4,152,456 |
| 2025-09-17 | 2025-09-15 | 15.160 | 282,200 | -200 | 0.04% | 4,278,152 |
| 2025-09-16 | 2025-09-12 | 14.900 | 282,400 | -7,300 | 0.04% | 4,207,760 |
| 2025-09-15 | 2025-09-11 | 14.650 | 289,700 | -28,900 | 0.04% | 4,244,105 |
| 2025-09-12 | 2025-09-10 | 13.960 | 318,600 | -36,000 | 0.04% | 4,447,656 |
| 2025-09-11 | 2025-09-09 | 13.970 | 354,600 | -2,700 | 0.05% | 4,953,762 |
| 2025-09-10 | 2025-09-08 | 14.030 | 357,300 | -13,100 | 0.05% | 5,012,919 |
| 2025-09-09 | 2025-09-05 | 13.440 | 370,400 | -1,800 | 0.05% | 4,978,176 |
| 2025-09-05 | 2025-09-03 | 12.990 | 372,200 | +6,900 | 0.05% | 4,834,878 |
| 2025-09-04 | 2025-09-02 | 13.180 | 365,300 | +4,200 | 0.05% | 4,814,654 |
| 2025-09-03 | 2025-09-01 | 13.620 | 361,100 | +31,300 | 0.05% | 4,918,182 |
| 2025-09-02 | 2025-08-29 | 13.140 | 329,800 | +1,300 | 0.04% | 4,333,572 |
| 2025-09-01 | 2025-08-28 | 13.150 | 328,500 | -100 | 0.04% | 4,319,775 |
| 2025-08-29 | 2025-08-27 | 13.070 | 328,600 | +700 | 0.04% | 4,294,802 |
| 2025-08-28 | 2025-08-26 | 13.450 | 327,900 | +200 | 0.04% | 4,410,255 |
| 2025-08-27 | 2025-08-25 | 13.270 | 327,700 | +2,800 | 0.04% | 4,348,579 |
| 2025-08-26 | 2025-08-22 | 12.930 | 324,900 | -100 | 0.04% | 4,200,957 |
| 2025-08-25 | 2025-08-21 | 12.850 | 325,000 | -15,200 | 0.04% | 4,176,250 |
| 2025-08-22 | 2025-08-20 | 12.940 | 340,200 | +11,900 | 0.05% | 4,402,188 |
| 2025-08-21 | 2025-08-19 | 13.080 | 328,300 | +2,200 | 0.04% | 4,294,164 |
| 2025-08-20 | 2025-08-18 | 13.300 | 326,100 | +100 | 0.04% | 4,337,130 |
| 2025-08-19 | 2025-08-15 | 13.290 | 326,000 | +100 | 0.04% | 4,332,540 |
| 2025-08-18 | 2025-08-14 | 13.410 | 325,900 | +4,700 | 0.04% | 4,370,319 |
| 2025-08-15 | 2025-08-13 | 13.780 | 321,200 | +3,000 | 0.04% | 4,426,136 |
| 2025-08-14 | 2025-08-12 | 13.780 | 318,200 | -49,700 | 0.04% | 4,384,796 |
| 2025-08-13 | 2025-08-11 | 13.920 | 367,900 | -1,500 | 0.05% | 5,121,168 |
| 2025-08-12 | 2025-08-08 | 13.880 | 369,400 | +86,700 | 0.05% | 5,127,272 |
| 2025-08-11 | 2025-08-07 | 13.440 | 282,700 | -12,800 | 0.04% | 3,799,488 |
| 2025-08-08 | 2025-08-06 | 13.330 | 295,500 | +3,300 | 0.04% | 3,939,015 |
| 2025-08-07 | 2025-08-05 | 13.330 | 292,200 | +3,800 | 0.04% | 3,895,026 |
| 2025-08-06 | 2025-08-04 | 12.970 | 288,400 | -1,700 | 0.04% | 3,740,548 |
| 2025-08-05 | 2025-08-01 | 12.920 | 290,100 | -36,400 | 0.04% | 3,748,092 |
| 2025-08-04 | 2025-07-31 | 12.900 | 326,500 | -11,400 | 0.04% | 4,211,850 |
| 2025-08-01 | 2025-07-30 | 13.180 | 337,900 | -348,400 | 0.05% | 4,453,522 |
| 2025-07-31 | 2025-07-29 | 13.840 | 686,300 | +18,300 | 0.09% | 9,498,392 |
| 2025-07-30 | 2025-07-28 | 13.640 | 668,000 | -9,200 | 0.09% | 9,111,520 |
| 2025-07-29 | 2025-07-25 | 13.460 | 677,200 | +35,400 | 0.09% | 9,115,112 |
| 2025-07-28 | 2025-07-24 | 14.500 | 641,800 | +76,500 | 0.09% | 9,306,100 |
| 2025-07-25 | 2025-07-23 | 14.320 | 565,300 | +68,600 | 0.08% | 8,095,096 |
| 2025-07-24 | 2025-07-22 | 15.800 | 496,700 | +51,000 | 0.07% | 7,847,860 |
| 2025-07-23 | 2025-07-21 | 18.600 | 445,700 | +297,200 | 0.06% | 8,290,020 |
| 2025-07-22 | 2025-07-18 | 10.020 | 148,500 | +12,000 | 0.02% | 1,487,970 |
| 2025-07-21 | 2025-07-17 | 10.000 | 136,500 | +6,000 | 0.02% | 1,365,000 |
| 2025-07-17 | 2025-07-15 | 10.080 | 130,500 | -1,400 | 0.02% | 1,315,440 |
| 2025-07-16 | 2025-07-14 | 10.060 | 131,900 | +4,300 | 0.02% | 1,326,914 |
| 2025-07-15 | 2025-07-11 | 9.900 | 127,600 | +8,300 | 0.02% | 1,263,240 |
| 2025-07-14 | 2025-07-10 | 10.140 | 119,300 | +32,000 | 0.02% | 1,209,702 |
| 2025-07-11 | 2025-07-09 | 9.770 | 87,300 | -3,400 | 0.01% | 852,921 |
| 2025-07-10 | 2025-07-08 | 9.390 | 90,700 | +400 | 0.01% | 851,673 |
| 2025-07-09 | 2025-07-07 | 9.520 | 90,300 | -1,400 | 0.01% | 859,656 |
| 2025-07-08 | 2025-07-04 | 9.520 | 91,700 | +400 | 0.01% | 872,984 |
| 2025-07-07 | 2025-07-03 | 9.640 | 91,300 | -500 | 0.01% | 880,132 |
| 2025-07-04 | 2025-07-02 | 9.430 | 91,800 | -9,500 | 0.01% | 865,674 |
| 2025-07-02 | 2025-06-27 | 8.910 | 101,300 | -4,000 | 0.01% | 902,583 |
| 2025-06-30 | 2025-06-26 | 8.850 | 105,300 | -1,000 | 0.01% | 931,905 |
| 2025-06-24 | 2025-06-20 | 8.560 | 106,300 | -4,000 | 0.01% | 909,928 |
| 2025-06-23 | 2025-06-19 | 8.400 | 110,300 | +1,000 | 0.02% | 926,520 |
| 2025-06-20 | 2025-06-18 | 8.640 | 109,300 | +4,000 | 0.01% | 944,352 |
| 2025-06-17 | 2025-06-13 | 8.830 | 105,300 | +4,000 | 0.01% | 929,799 |
| 2025-06-16 | 2025-06-12 | 9.060 | 101,300 | -4,000 | 0.01% | 917,778 |
| 2025-06-11 | 2025-06-09 | 8.940 | 105,300 | -500 | 0.01% | 941,382 |
| 2025-06-10 | 2025-06-06 | 8.940 | 105,800 | -16,500 | 0.01% | 945,852 |
| 2025-06-09 | 2025-06-05 | 8.430 | 122,300 | -1,000 | 0.02% | 1,030,989 |
| 2025-06-06 | 2025-06-04 | 8.400 | 123,300 | -1,200 | 0.02% | 1,035,720 |
| 2025-06-05 | 2025-06-03 | 8.310 | 124,500 | -11,000 | 0.02% | 1,034,595 |
| 2025-06-04 | 2025-06-02 | 7.940 | 135,500 | +23,200 | 0.02% | 1,075,870 |
| 2025-06-03 | 2025-05-30 | 8.370 | 112,300 | +2,000 | 0.02% | 939,951 |
| 2025-06-02 | 2025-05-29 | 8.400 | 110,300 | -3,500 | 0.02% | 926,520 |
| 2025-05-30 | 2025-05-28 | 9.481 | 113,800 | +1,500 | 0.02% | 1,078,972 |
| 2025-05-29 | 2025-05-27 | 9.471 | 112,300 | +6,010 | 0.02% | 1,063,560 |
| 2025-05-26 | 2025-05-22 | 9.460 | 106,290 | +7,268 | 0.02% | 1,005,515 |
| 2025-05-23 | 2025-05-21 | 9.661 | 99,022 | -283 | 0.01% | 956,690 |
| 2025-05-21 | 2025-05-19 | 9.545 | 99,305 | +6,985 | 0.01% | 947,852 |
| 2025-05-19 | 2025-05-15 | 9.767 | 92,320 | -94 | 0.01% | 901,720 |
| 2025-05-16 | 2025-05-14 | 9.630 | 92,414 | +472 | 0.01% | 889,911 |
| 2025-05-15 | 2025-05-13 | 9.767 | 91,942 | -94 | 0.01% | 898,027 |
| 2025-05-13 | 2025-05-09 | 9.481 | 92,036 | -284 | 0.01% | 872,621 |
| 2025-05-09 | 2025-05-07 | 9.481 | 92,320 | +2,643 | 0.01% | 875,313 |
| 2025-05-08 | 2025-05-06 | 9.502 | 89,677 | +1,416 | 0.01% | 852,154 |
| 2025-05-07 | 2025-05-02 | 9.672 | 88,261 | -2,643 | 0.01% | 853,659 |
| 2025-05-06 | 2025-04-30 | 9.598 | 90,904 | +6,230 | 0.01% | 872,481 |
| 2025-04-30 | 2025-04-28 | 9.863 | 84,674 | +2,832 | 0.01% | 835,112 |
| 2025-04-28 | 2025-04-24 | 10.075 | 81,842 | +2,927 | 0.01% | 824,521 |
| 2025-04-24 | 2025-04-22 | 10.308 | 78,915 | +3,775 | 0.01% | 813,424 |
| 2025-04-23 | 2025-04-17 | 10.329 | 75,140 | -1,038 | 0.01% | 776,105 |
| 2025-04-22 | 2025-04-16 | 10.424 | 76,178 | +1,038 | 0.01% | 794,089 |
| 2025-04-16 | 2025-04-14 | 10.445 | 75,140 | -1,415 | 0.01% | 784,861 |
| 2025-04-14 | 2025-04-10 | 10.636 | 76,555 | -2,644 | 0.01% | 814,239 |
| 2025-04-11 | 2025-04-09 | 10.477 | 79,199 | -188 | 0.01% | 829,776 |
| 2025-04-10 | 2025-04-08 | 10.276 | 79,387 | -3,965 | 0.01% | 815,767 |
| 2025-04-09 | 2025-04-07 | 9.322 | 83,352 | -1,888 | 0.01% | 777,040 |
| 2025-04-08 | 2025-04-03 | 10.488 | 85,240 | -189 | 0.01% | 893,971 |
| 2025-04-07 | 2025-04-02 | 10.361 | 85,429 | -7,646 | 0.01% | 885,093 |
| 2025-04-03 | 2025-04-01 | 10.212 | 93,075 | +8,213 | 0.01% | 950,506 |
| 2025-04-02 | 2025-03-31 | 10.276 | 84,862 | -755 | 0.01% | 872,027 |
| 2025-04-01 | 2025-03-28 | 10.308 | 85,617 | -7,647 | 0.01% | 882,506 |
| 2025-03-31 | 2025-03-27 | 10.106 | 93,264 | -9,628 | 0.01% | 942,556 |
| 2025-03-27 | 2025-03-25 | 9.174 | 102,892 | +4,342 | 0.01% | 943,940 |
| 2025-03-25 | 2025-03-21 | 9.672 | 98,550 | -3,776 | 0.01% | 953,174 |
| 2025-03-24 | 2025-03-20 | 9.354 | 102,326 | +1,888 | 0.01% | 957,175 |
| 2025-03-21 | 2025-03-19 | 9.439 | 100,438 | +2,832 | 0.01% | 948,027 |
| 2025-03-20 | 2025-03-18 | 9.746 | 97,606 | -566 | 0.01% | 951,282 |
| 2025-03-19 | 2025-03-17 | 9.672 | 98,172 | +849 | 0.01% | 949,518 |
| 2025-03-18 | 2025-03-14 | 9.471 | 97,323 | -94 | 0.01% | 921,717 |
| 2025-03-14 | 2025-03-12 | 9.121 | 97,417 | +189 | 0.01% | 888,552 |
| 2025-03-13 | 2025-03-11 | 9.418 | 97,228 | -3,210 | 0.01% | 915,668 |
| 2025-03-12 | 2025-03-10 | 9.216 | 100,438 | -2,171 | 0.01% | 925,683 |
| 2025-03-11 | 2025-03-07 | 8.973 | 102,609 | -6,608 | 0.01% | 920,690 |
| 2025-03-10 | 2025-03-06 | 8.994 | 109,217 | +20,768 | 0.02% | 982,297 |
| 2025-03-07 | 2025-03-05 | 8.867 | 88,449 | +3,587 | 0.01% | 784,266 |
| 2025-03-05 | 2025-03-03 | 8.274 | 84,862 | -95 | 0.01% | 702,116 |
| 2025-03-04 | 2025-02-28 | 8.284 | 84,957 | +2,455 | 0.01% | 703,802 |
| 2025-03-03 | 2025-02-27 | 8.369 | 82,502 | -1,039 | 0.01% | 690,457 |
| 2025-02-28 | 2025-02-26 | 7.966 | 83,541 | -3,776 | 0.01% | 665,522 |
| 2025-02-27 | 2025-02-25 | 7.797 | 87,317 | +944 | 0.01% | 680,803 |
| 2025-02-26 | 2025-02-24 | 7.903 | 86,373 | -472 | 0.01% | 682,593 |
| 2025-02-25 | 2025-02-21 | 7.913 | 86,845 | +5,192 | 0.01% | 687,243 |
| 2025-02-24 | 2025-02-20 | 7.988 | 81,653 | +1,133 | 0.01% | 652,211 |
| 2025-02-21 | 2025-02-19 | 8.030 | 80,520 | +377 | 0.01% | 646,573 |
| 2025-02-20 | 2025-02-18 | 7.988 | 80,143 | +1,228 | 0.01% | 640,150 |
| 2025-02-19 | 2025-02-17 | 8.019 | 78,915 | -472 | 0.01% | 632,849 |
| 2025-02-17 | 2025-02-13 | 8.199 | 79,387 | +566 | 0.01% | 650,931 |
| 2025-02-14 | 2025-02-12 | 8.104 | 78,821 | -86,845 | 0.01% | 638,775 |
| 2025-02-13 | 2025-02-11 | 8.147 | 165,666 | -9,439 | 0.02% | 1,349,598 |
| 2025-02-12 | 2025-02-10 | 8.178 | 175,105 | -36,060 | 0.03% | 1,432,058 |
| 2025-02-11 | 2025-02-07 | 8.051 | 211,165 | -12,743 | 0.03% | 1,700,123 |
| 2025-02-10 | 2025-02-06 | 7.839 | 223,908 | -3,115 | 0.03% | 1,755,279 |
| 2025-02-07 | 2025-02-05 | 7.765 | 227,023 | +3,776 | 0.03% | 1,762,863 |
| 2025-02-06 | 2025-02-04 | 7.797 | 223,247 | +2,643 | 0.03% | 1,740,637 |
| 2025-02-05 | 2025-02-03 | 7.765 | 220,604 | +12,838 | 0.03% | 1,713,019 |
| 2025-02-04 | 2025-01-28 | 7.977 | 207,766 | -6,608 | 0.03% | 1,657,350 |
| 2025-02-03 | 2025-01-24 | 8.030 | 214,374 | -8,496 | 0.03% | 1,721,417 |
| 2025-01-27 | 2025-01-23 | 7.977 | 222,870 | -18,313 | 0.03% | 1,777,835 |
| 2025-01-24 | 2025-01-22 | 7.850 | 241,183 | -6,607 | 0.03% | 1,893,257 |
| 2025-01-23 | 2025-01-21 | 7.903 | 247,790 | +1,132 | 0.04% | 1,958,247 |
| 2025-01-22 | 2025-01-20 | 7.882 | 246,658 | -1,038 | 0.04% | 1,944,075 |
| 2025-01-21 | 2025-01-17 | 7.892 | 247,696 | -6,702 | 0.04% | 1,954,880 |
| 2025-01-20 | 2025-01-16 | 7.744 | 254,398 | +2,360 | 0.04% | 1,970,044 |
| 2025-01-17 | 2025-01-15 | 7.850 | 252,038 | +566 | 0.04% | 1,978,468 |
| 2025-01-16 | 2025-01-14 | 7.818 | 251,472 | +944 | 0.04% | 1,966,033 |
| 2025-01-15 | 2025-01-13 | 7.733 | 250,528 | +6,702 | 0.04% | 1,937,421 |
| 2025-01-14 | 2025-01-10 | 8.051 | 243,826 | +14,726 | 0.04% | 1,963,082 |
| 2025-01-13 | 2025-01-09 | 8.316 | 229,100 | -3,776 | 0.03% | 1,905,195 |
| 2025-01-09 | 2025-01-07 | 8.284 | 232,876 | -1,888 | 0.03% | 1,929,196 |
| 2025-01-08 | 2025-01-06 | 8.199 | 234,764 | -7,551 | 0.03% | 1,924,940 |
| 2025-01-07 | 2025-01-03 | 8.147 | 242,315 | -4,059 | 0.03% | 1,974,019 |
| 2025-01-06 | 2025-01-02 | 8.157 | 246,374 | +4,247 | 0.04% | 2,009,696 |
| 2025-01-03 | 2024-12-31 | 8.295 | 242,127 | +5,947 | 0.03% | 2,008,398 |
| 2025-01-02 | 2024-12-27 | 8.401 | 236,180 | +6,608 | 0.03% | 1,984,089 |
| 2024-12-30 | 2024-12-24 | 8.422 | 229,572 | +3,210 | 0.03% | 1,933,440 |
| 2024-12-27 | 2024-12-20 | 8.380 | 226,362 | -7,552 | 0.03% | 1,896,814 |
| 2024-12-23 | 2024-12-19 | 8.411 | 233,914 | +944 | 0.03% | 1,967,531 |
| 2024-12-20 | 2024-12-18 | 8.475 | 232,970 | +1,416 | 0.03% | 1,974,398 |
| 2024-12-19 | 2024-12-17 | 8.581 | 231,554 | -1,416 | 0.03% | 1,986,928 |
| 2024-12-18 | 2024-12-16 | 8.380 | 232,970 | +3,776 | 0.03% | 1,952,186 |
| 2024-12-17 | 2024-12-13 | 8.390 | 229,194 | -472 | 0.03% | 1,922,973 |
| 2024-12-16 | 2024-12-12 | 8.560 | 229,666 | +2,360 | 0.03% | 1,965,861 |
| 2024-12-12 | 2024-12-10 | 8.613 | 227,306 | -567 | 0.03% | 1,957,700 |
| 2024-12-10 | 2024-12-06 | 8.327 | 227,873 | -472 | 0.03% | 1,897,406 |
| 2024-12-09 | 2024-12-05 | 8.305 | 228,345 | +472 | 0.03% | 1,896,498 |
| 2024-12-06 | 2024-12-04 | 8.327 | 227,873 | +7,552 | 0.03% | 1,897,406 |
| 2024-12-05 | 2024-12-03 | 8.390 | 220,321 | -11,894 | 0.03% | 1,848,527 |
| 2024-12-04 | 2024-12-02 | 8.327 | 232,215 | +19,446 | 0.03% | 1,933,560 |
| 2024-12-03 | 2024-11-29 | 8.072 | 212,769 | -1,605 | 0.03% | 1,717,545 |
| 2024-12-02 | 2024-11-28 | 8.030 | 214,374 | +661 | 0.03% | 1,721,417 |
| 2024-11-29 | 2024-11-27 | 8.104 | 213,713 | -1,605 | 0.03% | 1,731,957 |
| 2024-11-28 | 2024-11-26 | 7.945 | 215,318 | -1,416 | 0.03% | 1,710,749 |
| 2024-11-27 | 2024-11-25 | 7.892 | 216,734 | +8,496 | 0.03% | 1,710,520 |
| 2024-11-26 | 2024-11-22 | 7.913 | 208,238 | +1,227 | 0.03% | 1,647,879 |
| 2024-11-25 | 2024-11-21 | 8.083 | 207,011 | +1,888 | 0.03% | 1,673,257 |
| 2024-11-22 | 2024-11-20 | 8.168 | 205,123 | +5,663 | 0.03% | 1,675,381 |
| 2024-11-20 | 2024-11-18 | 8.094 | 199,460 | +1,605 | 0.03% | 1,614,336 |
| 2024-11-19 | 2024-11-15 | 7.998 | 197,855 | +8,496 | 0.03% | 1,582,482 |
| 2024-11-18 | 2024-11-14 | 8.263 | 189,359 | +472 | 0.03% | 1,564,679 |
| 2024-11-15 | 2024-11-13 | 8.401 | 188,887 | +1,133 | 0.03% | 1,586,792 |
| 2024-11-14 | 2024-11-12 | 8.485 | 187,754 | +8,684 | 0.03% | 1,593,186 |
| 2024-11-13 | 2024-11-11 | 8.708 | 179,070 | +7,646 | 0.03% | 1,559,335 |
| 2024-11-12 | 2024-11-08 | 8.920 | 171,424 | +12,555 | 0.02% | 1,529,074 |
| 2024-11-11 | 2024-11-07 | 9.206 | 158,869 | -11,894 | 0.02% | 1,462,526 |
| 2024-11-07 | 2024-11-05 | 8.930 | 170,763 | -19,351 | 0.02% | 1,524,987 |
| 2024-11-06 | 2024-11-04 | 8.697 | 190,114 | +5,852 | 0.03% | 1,653,492 |
| 2024-11-05 | 2024-11-01 | 8.877 | 184,262 | -2,076 | 0.03% | 1,635,779 |
| 2024-11-04 | 2024-10-31 | 8.899 | 186,338 | -3,776 | 0.03% | 1,658,156 |
| 2024-11-01 | 2024-10-30 | 8.708 | 190,114 | -6,136 | 0.03% | 1,655,506 |
| 2024-10-31 | 2024-10-29 | 8.316 | 196,250 | +3,681 | 0.03% | 1,632,015 |
| 2024-10-30 | 2024-10-28 | 8.666 | 192,569 | -944 | 0.03% | 1,668,724 |
| 2024-10-29 | 2024-10-25 | 8.263 | 193,513 | -7,551 | 0.03% | 1,599,004 |
| 2024-10-28 | 2024-10-24 | 8.136 | 201,064 | +1,888 | 0.03% | 1,635,838 |
| 2024-10-25 | 2024-10-23 | 8.348 | 199,176 | +94 | 0.03% | 1,662,677 |
| 2024-10-24 | 2024-10-22 | 8.210 | 199,082 | +189 | 0.03% | 1,634,476 |
| 2024-10-22 | 2024-10-18 | 8.231 | 198,893 | -3,776 | 0.03% | 1,637,138 |
| 2024-10-21 | 2024-10-17 | 7.882 | 202,669 | +6,230 | 0.03% | 1,597,368 |
| 2024-10-18 | 2024-10-16 | 8.178 | 196,439 | +4,531 | 0.03% | 1,606,533 |
| 2024-10-17 | 2024-10-15 | 7.882 | 191,908 | +3,965 | 0.03% | 1,512,554 |
| 2024-10-16 | 2024-10-14 | 8.390 | 187,943 | +12,460 | 0.03% | 1,576,871 |
| 2024-10-15 | 2024-10-10 | 8.369 | 175,483 | -9,628 | 0.03% | 1,468,611 |
| 2024-10-14 | 2024-10-09 | 8.125 | 185,111 | +5,947 | 0.03% | 1,504,085 |
| 2024-10-10 | 2024-10-08 | 8.708 | 179,164 | +47,670 | 0.03% | 1,560,154 |
| 2024-10-09 | 2024-10-07 | 11.928 | 131,494 | -35,116 | 0.02% | 1,568,516 |
| 2024-10-08 | 2024-10-04 | 10.053 | 166,610 | -11,422 | 0.02% | 1,674,989 |
| 2024-10-07 | 2024-10-03 | 9.471 | 178,032 | -3,681 | 0.03% | 1,686,088 |
| 2024-10-04 | 2024-10-02 | 9.492 | 181,713 | -15,292 | 0.03% | 1,724,800 |
| 2024-10-03 | 2024-09-30 | 9.089 | 197,005 | +56,638 | 0.03% | 1,790,644 |
| 2024-10-02 | 2024-09-27 | 8.740 | 140,367 | +8,873 | 0.02% | 1,226,772 |
| 2024-09-30 | 2024-09-26 | 8.094 | 131,494 | +40,307 | 0.02% | 1,064,251 |
| 2024-09-26 | 2024-09-24 | 7.490 | 91,187 | -1,699 | 0.01% | 682,963 |
| 2024-09-05 | 2024-09-03 | 6.939 | 92,886 | +944 | 0.01% | 644,520 |
| 2024-08-30 | 2024-08-28 | 7.151 | 91,942 | +4,342 | 0.01% | 657,450 |
| 2024-08-23 | 2024-08-21 | 7.543 | 87,600 | +283 | 0.01% | 660,737 |
| 2024-08-22 | 2024-08-20 | 7.627 | 87,317 | +95 | 0.01% | 666,003 |
| 2024-08-09 | 2024-08-07 | 7.903 | 87,222 | -472 | 0.01% | 689,302 |
| 2024-08-08 | 2024-08-06 | 7.871 | 87,694 | -1,416 | 0.01% | 690,245 |
| 2024-08-07 | 2024-08-05 | 8.009 | 89,110 | +189 | 0.01% | 713,663 |
| 2024-08-05 | 2024-08-01 | 8.390 | 88,921 | +660 | 0.01% | 746,061 |
| 2024-08-02 | 2024-07-31 | 8.475 | 88,261 | -94 | 0.01% | 748,003 |
| 2024-08-01 | 2024-07-30 | 8.030 | 88,355 | -5,758 | 0.01% | 709,488 |
| 2024-07-16 | 2024-07-12 | 8.369 | 94,113 | -189 | 0.01% | 787,629 |
| 2024-07-15 | 2024-07-11 | 8.157 | 94,302 | +472 | 0.01% | 769,230 |
| 2024-07-10 | 2024-07-08 | 8.041 | 93,830 | +1,038 | 0.01% | 754,446 |
| 2024-07-04 | 2024-07-02 | 8.062 | 92,792 | +944 | 0.01% | 748,066 |
| 2024-06-27 | 2024-06-25 | 8.305 | 91,848 | -944 | 0.01% | 762,835 |
| 2024-06-25 | 2024-06-21 | 8.210 | 92,792 | -2,171 | 0.01% | 761,828 |
| 2024-06-20 | 2024-06-18 | 7.966 | 94,963 | +1,699 | 0.01% | 756,514 |
| 2024-06-12 | 2024-06-07 | 8.337 | 93,264 | -1,038 | 0.01% | 777,559 |
| 2024-06-11 | 2024-06-06 | 8.411 | 94,302 | +94 | 0.01% | 793,206 |
| 2024-06-07 | 2024-06-05 | 8.475 | 94,208 | -1,227 | 0.01% | 798,404 |
| 2024-06-05 | 2024-06-03 | 8.570 | 95,435 | -566 | 0.01% | 817,901 |
| 2024-05-31 | 2024-05-29 | 8.613 | 96,001 | -1,227 | 0.01% | 826,820 |
| 2024-05-28 | 2024-05-24 | 8.528 | 97,228 | +2,171 | 0.01% | 829,148 |
| 2024-05-27 | 2024-05-23 | 9.793 | 95,057 | +283 | 0.01% | 930,879 |
| 2024-05-24 | 2024-05-22 | 9.884 | 94,774 | +5,694 | 0.01% | 936,721 |
| 2024-05-23 | 2024-05-21 | 10.179 | 89,080 | +8,803 | 0.01% | 906,755 |
| 2024-05-22 | 2024-05-20 | 10.179 | 80,277 | -969 | 0.01% | 817,148 |
| 2024-05-21 | 2024-05-17 | 9.975 | 81,246 | +1,057 | 0.01% | 810,398 |
| 2024-05-20 | 2024-05-16 | 9.793 | 80,189 | -1,057 | 0.01% | 785,279 |
| 2024-05-17 | 2024-05-14 | 9.111 | 81,246 | -968 | 0.01% | 740,249 |
| 2024-05-16 | 2024-05-13 | 9.077 | 82,214 | +440 | 0.01% | 746,267 |
| 2024-05-14 | 2024-05-10 | 8.691 | 81,774 | +2,289 | 0.01% | 710,687 |
| 2024-05-08 | 2024-05-06 | 8.180 | 79,485 | -264 | 0.01% | 650,159 |
| 2024-05-06 | 2024-05-02 | 7.998 | 79,749 | -88 | 0.01% | 637,822 |
| 2024-05-03 | 2024-04-30 | 7.930 | 79,837 | -1,585 | 0.01% | 633,084 |
| 2024-05-02 | 2024-04-29 | 8.021 | 81,422 | +4,490 | 0.01% | 653,053 |
| 2024-04-30 | 2024-04-26 | 8.418 | 76,932 | +704 | 0.01% | 647,630 |
| 2024-04-23 | 2024-04-19 | 8.475 | 76,228 | -176 | 0.01% | 646,034 |
| 2024-04-22 | 2024-04-18 | 8.407 | 76,404 | -61,617 | 0.01% | 642,317 |
| 2024-04-18 | 2024-04-16 | 8.293 | 138,021 | -88 | 0.02% | 1,144,642 |
| 2024-04-17 | 2024-04-15 | 8.430 | 138,109 | +62,057 | 0.02% | 1,164,200 |
| 2024-04-16 | 2024-04-12 | 8.395 | 76,052 | +176 | 0.01% | 638,494 |
| 2024-04-15 | 2024-04-11 | 8.623 | 75,876 | -88 | 0.01% | 654,256 |
| 2024-04-08 | 2024-04-03 | 7.964 | 75,964 | +1,056 | 0.01% | 604,961 |
| 2024-03-28 | 2024-03-26 | 7.725 | 74,908 | -1,408 | 0.01% | 578,680 |
| 2024-03-19 | 2024-03-15 | 7.657 | 76,316 | +88 | 0.01% | 584,356 |
| 2024-03-15 | 2024-03-13 | 8.191 | 76,228 | -1,057 | 0.01% | 624,384 |
| 2024-03-14 | 2024-03-12 | 8.157 | 77,285 | +793 | 0.01% | 630,407 |
| 2024-03-11 | 2024-03-07 | 7.498 | 76,492 | +880 | 0.01% | 573,537 |
| 2024-03-01 | 2024-02-28 | 7.521 | 75,612 | -17,605 | 0.01% | 568,657 |
| 2024-02-23 | 2024-02-21 | 7.668 | 93,217 | -20,949 | 0.01% | 714,826 |
| 2024-02-21 | 2024-02-19 | 7.294 | 114,166 | -21,038 | 0.02% | 832,671 |
| 2024-02-20 | 2024-02-16 | 7.578 | 135,204 | -8,802 | 0.02% | 1,024,512 |
| 2024-02-15 | 2024-02-09 | 7.589 | 144,006 | -88 | 0.02% | 1,092,845 |
| 2024-02-14 | 2024-02-07 | 7.191 | 144,094 | +27,639 | 0.02% | 1,036,218 |
| 2024-02-07 | 2024-02-05 | 6.862 | 116,455 | -176 | 0.02% | 799,092 |
| 2024-02-06 | 2024-02-02 | 6.896 | 116,631 | -4,225 | 0.02% | 804,275 |
| 2024-02-02 | 2024-01-31 | 7.009 | 120,856 | +21,125 | 0.02% | 847,140 |
| 2024-02-01 | 2024-01-30 | 7.044 | 99,731 | +176 | 0.02% | 702,463 |
| 2024-01-31 | 2024-01-29 | 7.316 | 99,555 | +9,595 | 0.02% | 728,368 |
| 2024-01-30 | 2024-01-26 | 7.271 | 89,960 | +39,611 | 0.01% | 654,080 |
| 2024-01-24 | 2024-01-22 | 6.725 | 50,349 | +88 | 0.01% | 338,621 |
| 2024-01-23 | 2024-01-19 | 7.237 | 50,261 | +264 | 0.01% | 363,724 |
| 2024-01-17 | 2024-01-15 | 7.759 | 49,997 | -881 | 0.01% | 387,942 |
| 2024-01-11 | 2024-01-09 | 7.578 | 50,878 | +88 | 0.01% | 385,529 |
| 2024-01-09 | 2024-01-05 | 7.748 | 50,790 | -88 | 0.01% | 393,518 |
| 2024-01-03 | 2023-12-29 | 7.668 | 50,878 | +88 | 0.01% | 390,154 |
| 2023-12-29 | 2023-12-27 | 7.475 | 50,790 | +353 | 0.01% | 379,670 |
| 2023-12-22 | 2023-12-20 | 7.475 | 50,437 | +176 | 0.01% | 377,031 |
| 2023-12-21 | 2023-12-19 | 7.589 | 50,261 | +88 | 0.01% | 381,425 |
| 2023-12-20 | 2023-12-18 | 7.839 | 50,173 | -176 | 0.01% | 393,297 |
| 2023-12-19 | 2023-12-15 | 7.839 | 50,349 | +264 | 0.01% | 394,677 |
| 2023-12-11 | 2023-12-07 | 7.896 | 50,085 | +88 | 0.01% | 395,452 |
| 2023-12-05 | 2023-12-01 | 7.952 | 49,997 | +1,496 | 0.01% | 397,598 |
| 2023-12-04 | 2023-11-30 | 7.975 | 48,501 | +264 | 0.01% | 386,803 |
| 2023-12-01 | 2023-11-29 | 8.066 | 48,237 | +88 | 0.01% | 389,081 |
| 2023-11-07 | 2023-11-03 | 8.475 | 48,149 | -1,232 | 0.01% | 408,064 |
| 2023-11-02 | 2023-10-31 | 8.486 | 49,381 | -88 | 0.01% | 419,066 |
| 2023-11-01 | 2023-10-30 | 8.418 | 49,469 | -2,465 | 0.01% | 416,441 |
| 2023-10-31 | 2023-10-27 | 8.089 | 51,934 | +528 | 0.01% | 420,081 |
| 2023-10-27 | 2023-10-25 | 8.077 | 51,406 | +2,465 | 0.01% | 415,227 |
| 2023-10-26 | 2023-10-24 | 7.850 | 48,941 | +1,320 | 0.01% | 384,196 |
| 2023-10-24 | 2023-10-19 | 8.134 | 47,621 | +1,849 | 0.01% | 387,359 |
| 2023-10-20 | 2023-10-18 | 8.634 | 45,772 | +1,760 | 0.01% | 395,198 |
| 2023-10-16 | 2023-10-12 | 9.304 | 44,012 | -88 | 0.01% | 409,503 |
| 2023-10-11 | 2023-10-09 | 9.384 | 44,100 | -88 | 0.01% | 413,828 |
| 2023-10-10 | 2023-10-06 | 9.168 | 44,188 | -88 | 0.01% | 405,116 |
| 2023-09-26 | 2023-09-22 | 9.077 | 44,276 | -88 | 0.01% | 401,899 |
| 2023-09-19 | 2023-09-15 | 8.634 | 44,364 | -176 | 0.01% | 383,042 |
| 2023-09-18 | 2023-09-14 | 8.555 | 44,540 | +88 | 0.01% | 381,019 |
| 2023-09-14 | 2023-09-12 | 8.180 | 44,452 | +2,465 | 0.01% | 363,601 |
| 2023-09-11 | 2023-09-06 | 8.691 | 41,987 | +352 | 0.01% | 364,903 |
| 2023-09-07 | 2023-09-05 | 8.589 | 41,635 | +88 | 0.01% | 357,587 |
| 2023-09-06 | 2023-09-04 | 8.793 | 41,547 | -88 | 0.01% | 365,327 |
| 2023-09-04 | 2023-08-30 | 8.532 | 41,635 | +176 | 0.01% | 355,222 |
| 2023-08-30 | 2023-08-28 | 8.520 | 41,459 | -176 | 0.01% | 353,250 |
| 2023-08-29 | 2023-08-25 | 8.464 | 41,635 | -1,056 | 0.01% | 352,384 |
| 2023-08-25 | 2023-08-23 | 8.248 | 42,691 | -176 | 0.01% | 352,107 |
| 2023-08-23 | 2023-08-21 | 8.214 | 42,867 | +1,408 | 0.01% | 352,098 |
| 2023-08-22 | 2023-08-18 | 8.600 | 41,459 | +1,144 | 0.01% | 356,547 |
| 2023-08-15 | 2023-08-11 | 8.759 | 40,315 | -528 | 0.01% | 353,120 |
| 2023-08-11 | 2023-08-09 | 8.929 | 40,843 | -1,232 | 0.01% | 364,705 |
| 2023-08-09 | 2023-08-07 | 8.691 | 42,075 | +88 | 0.01% | 365,668 |
| 2023-08-08 | 2023-08-04 | 9.100 | 41,987 | -440 | 0.01% | 382,075 |
| 2023-08-04 | 2023-08-02 | 8.929 | 42,427 | -176 | 0.01% | 378,849 |
| 2023-08-01 | 2023-07-28 | 8.180 | 42,603 | -176 | 0.01% | 348,477 |
| 2023-07-27 | 2023-07-25 | 7.827 | 42,779 | -6,250 | 0.01% | 334,851 |
| 2023-07-10 | 2023-07-06 | 7.543 | 49,029 | +176 | 0.01% | 369,848 |
| 2023-07-07 | 2023-07-05 | 7.668 | 48,853 | +88 | 0.01% | 374,625 |
| 2023-07-06 | 2023-07-04 | 7.782 | 48,765 | +6,250 | 0.01% | 379,490 |
| 2023-07-05 | 2023-07-03 | 8.055 | 42,515 | -528 | 0.01% | 342,444 |
| 2023-07-04 | 2023-06-30 | 7.714 | 43,043 | -88 | 0.01% | 332,027 |
| 2023-06-30 | 2023-06-28 | 7.578 | 43,131 | -89 | 0.01% | 326,826 |
| 2023-06-29 | 2023-06-27 | 7.464 | 43,220 | -2,640 | 0.01% | 322,591 |
| 2023-06-27 | 2023-06-23 | 7.032 | 45,860 | +2,905 | 0.01% | 322,498 |
| 2023-06-26 | 2023-06-21 | 7.373 | 42,955 | -265 | 0.01% | 316,709 |
| 2023-06-23 | 2023-06-20 | 7.430 | 43,220 | +265 | 0.01% | 321,118 |
| 2023-06-21 | 2023-06-19 | 7.578 | 42,955 | -265 | 0.01% | 325,493 |
| 2023-06-20 | 2023-06-16 | 7.430 | 43,220 | +89 | 0.01% | 321,118 |
| 2023-06-16 | 2023-06-14 | 7.634 | 43,131 | +176 | 0.01% | 329,276 |
| 2023-06-06 | 2023-06-02 | 7.555 | 42,955 | -705 | 0.01% | 324,517 |
| 2023-06-05 | 2023-06-01 | 7.191 | 43,660 | +176 | 0.01% | 313,971 |
| 2023-06-02 | 2023-05-31 | 7.225 | 43,484 | +88 | 0.01% | 314,187 |
| 2023-05-31 | 2023-05-29 | 7.339 | 43,396 | -88 | 0.01% | 318,481 |
| 2023-05-29 | 2023-05-24 | 7.668 | 43,484 | +176 | 0.01% | 333,453 |
| 2023-05-25 | 2023-05-23 | 8.947 | 43,308 | -176 | 0.01% | 387,494 |
| 2023-05-24 | 2023-05-22 | 8.947 | 43,484 | +3,400 | 0.01% | 389,069 |
| 2023-05-23 | 2023-05-19 | 8.960 | 40,084 | +325 | 0.01% | 359,142 |
| 2023-05-22 | 2023-05-18 | 9.108 | 39,759 | -974 | 0.01% | 362,110 |
| 2023-05-19 | 2023-05-17 | 8.997 | 40,733 | +81 | 0.01% | 366,463 |
| 2023-05-18 | 2023-05-16 | 9.231 | 40,652 | +325 | 0.01% | 375,253 |
| 2023-05-17 | 2023-05-15 | 9.440 | 40,327 | -811 | 0.01% | 380,702 |
| 2023-05-11 | 2023-05-09 | 9.675 | 41,138 | -4,869 | 0.01% | 397,991 |
| 2023-05-10 | 2023-05-08 | 9.625 | 46,007 | -6,085 | 0.01% | 442,828 |
| 2023-05-09 | 2023-05-05 | 9.539 | 52,092 | +405 | 0.01% | 496,904 |
| 2023-05-08 | 2023-05-04 | 9.502 | 51,687 | -6,653 | 0.01% | 491,130 |
| 2023-05-05 | 2023-05-03 | 9.194 | 58,340 | +15,984 | 0.01% | 536,372 |
| 2023-05-04 | 2023-05-02 | 9.712 | 42,356 | -892 | 0.01% | 411,341 |
| 2023-05-03 | 2023-04-28 | 9.625 | 43,248 | +9,088 | 0.01% | 416,272 |
| 2023-04-28 | 2023-04-26 | 10.057 | 34,160 | -406 | 0.01% | 343,533 |
| 2023-04-27 | 2023-04-25 | 9.958 | 34,566 | +811 | 0.01% | 344,208 |
| 2023-04-26 | 2023-04-24 | 10.204 | 33,755 | +82 | 0.01% | 344,452 |
| 2023-04-25 | 2023-04-21 | 10.365 | 33,673 | -8,115 | 0.01% | 349,010 |
| 2023-04-24 | 2023-04-20 | 10.550 | 41,788 | +163 | 0.01% | 440,845 |
| 2023-04-20 | 2023-04-18 | 10.747 | 41,625 | -812 | 0.01% | 447,333 |
| 2023-04-19 | 2023-04-17 | 10.624 | 42,437 | +1,299 | 0.01% | 450,830 |
| 2023-04-17 | 2023-04-13 | 10.697 | 41,138 | -731 | 0.01% | 440,072 |
| 2023-04-14 | 2023-04-12 | 10.636 | 41,869 | -162 | 0.01% | 445,311 |
| 2023-04-13 | 2023-04-11 | 10.845 | 42,031 | -325 | 0.01% | 455,841 |
| 2023-04-12 | 2023-04-06 | 10.500 | 42,356 | +2,840 | 0.01% | 444,749 |
| 2023-04-03 | 2023-03-30 | 10.562 | 39,516 | +2,435 | 0.01% | 417,363 |
| 2023-03-31 | 2023-03-29 | 10.624 | 37,081 | +1,136 | 0.01% | 393,930 |
| 2023-03-30 | 2023-03-28 | 10.771 | 35,945 | -82 | 0.01% | 387,178 |
| 2023-03-29 | 2023-03-27 | 10.771 | 36,027 | +5,112 | 0.01% | 388,061 |
| 2023-03-28 | 2023-03-24 | 11.240 | 30,915 | -811 | 0.01% | 347,476 |
| 2023-03-27 | 2023-03-23 | 11.363 | 31,726 | +1,055 | 0.01% | 360,501 |
| 2023-03-24 | 2023-03-22 | 11.314 | 30,671 | -2,272 | 0.01% | 347,001 |
| 2023-03-23 | 2023-03-21 | 11.289 | 32,943 | -162 | 0.01% | 371,894 |
| 2023-03-22 | 2023-03-20 | 11.067 | 33,105 | +81 | 0.01% | 366,379 |
| 2023-03-21 | 2023-03-17 | 11.301 | 33,024 | -91,446 | 0.01% | 373,215 |
| 2023-03-20 | 2023-03-16 | 10.685 | 124,470 | +162 | 0.02% | 1,329,978 |
| 2023-03-17 | 2023-03-15 | 10.821 | 124,308 | -162 | 0.02% | 1,345,099 |
| 2023-03-16 | 2023-03-14 | 10.611 | 124,470 | +162 | 0.02% | 1,320,774 |
| 2023-03-15 | 2023-03-13 | 10.771 | 124,308 | +81 | 0.02% | 1,338,971 |
| 2023-03-14 | 2023-03-10 | 10.648 | 124,227 | -1,298 | 0.02% | 1,322,788 |
| 2023-03-13 | 2023-03-09 | 10.858 | 125,525 | +244 | 0.02% | 1,362,908 |
| 2023-03-10 | 2023-03-08 | 10.956 | 125,281 | +811 | 0.02% | 1,372,611 |
| 2023-03-09 | 2023-03-07 | 11.141 | 124,470 | -81 | 0.02% | 1,386,736 |
| 2023-03-08 | 2023-03-06 | 11.092 | 124,551 | +2,028 | 0.02% | 1,381,498 |
| 2023-03-07 | 2023-03-03 | 11.301 | 122,523 | +163 | 0.02% | 1,384,674 |
| 2023-03-06 | 2023-03-02 | 11.412 | 122,360 | -244 | 0.02% | 1,396,404 |
| 2023-03-03 | 2023-03-01 | 11.166 | 122,604 | +90,878 | 0.02% | 1,368,968 |
| 2023-03-02 | 2023-02-28 | 10.944 | 31,726 | +2,840 | 0.01% | 347,207 |
| 2023-03-01 | 2023-02-27 | 11.153 | 28,886 | -4,057 | 0.00% | 322,178 |
| 2023-02-27 | 2023-02-23 | 11.486 | 32,943 | +3,732 | 0.01% | 378,390 |
| 2023-02-24 | 2023-02-22 | 11.326 | 29,211 | +244 | 0.00% | 330,843 |
| 2023-02-23 | 2023-02-21 | 11.400 | 28,967 | +162 | 0.00% | 330,222 |
| 2023-02-22 | 2023-02-20 | 11.486 | 28,805 | -162 | 0.00% | 330,860 |
| 2023-02-21 | 2023-02-17 | 11.153 | 28,967 | -1,380 | 0.00% | 323,082 |
| 2023-02-20 | 2023-02-16 | 10.944 | 30,347 | +325 | 0.01% | 332,116 |
| 2023-02-10 | 2023-02-08 | 11.055 | 30,022 | -325 | 0.01% | 331,889 |
| 2023-02-09 | 2023-02-07 | 11.326 | 30,347 | -81 | 0.01% | 343,710 |
| 2023-02-08 | 2023-02-06 | 10.993 | 30,428 | +81 | 0.01% | 334,502 |
| 2023-02-06 | 2023-02-02 | 11.560 | 30,347 | +325 | 0.01% | 350,816 |
| 2023-02-02 | 2023-01-31 | 11.055 | 30,022 | +2,191 | 0.01% | 331,889 |
| 2023-02-01 | 2023-01-30 | 11.006 | 27,831 | -649 | 0.00% | 306,296 |
| 2023-01-31 | 2023-01-27 | 11.092 | 28,480 | +486 | 0.00% | 315,895 |
| 2023-01-30 | 2023-01-26 | 10.944 | 27,994 | +244 | 0.00% | 306,365 |
| 2023-01-26 | 2023-01-19 | 10.895 | 27,750 | +568 | 0.00% | 302,326 |
| 2023-01-20 | 2023-01-18 | 11.116 | 27,182 | +243 | 0.00% | 302,168 |
| 2023-01-19 | 2023-01-17 | 11.080 | 26,939 | +244 | 0.00% | 298,471 |
| 2023-01-12 | 2023-01-10 | 11.264 | 26,695 | +81 | 0.00% | 300,702 |
| 2023-01-11 | 2023-01-09 | 11.388 | 26,614 | -325 | 0.00% | 303,070 |
| 2023-01-09 | 2023-01-05 | 11.129 | 26,939 | +244 | 0.00% | 299,799 |
| 2023-01-06 | 2023-01-04 | 11.092 | 26,695 | +487 | 0.00% | 296,096 |
| 2023-01-04 | 2022-12-30 | 10.722 | 26,208 | -82 | 0.00% | 281,005 |
| 2023-01-03 | 2022-12-29 | 10.697 | 26,290 | -568 | 0.00% | 281,236 |
| 2022-12-30 | 2022-12-28 | 10.845 | 26,858 | -81 | 0.00% | 291,284 |
| 2022-12-28 | 2022-12-22 | 10.710 | 26,939 | -487 | 0.00% | 288,511 |
| 2022-12-23 | 2022-12-21 | 10.624 | 27,426 | +82 | 0.00% | 291,360 |
| 2022-12-22 | 2022-12-20 | 10.697 | 27,344 | +162 | 0.00% | 292,511 |
| 2022-12-20 | 2022-12-16 | 11.080 | 27,182 | -568 | 0.00% | 301,163 |
| 2022-12-19 | 2022-12-15 | 10.426 | 27,750 | -48,441 | 0.00% | 289,330 |
| 2022-12-16 | 2022-12-14 | 10.697 | 76,191 | +81 | 0.01% | 815,049 |
| 2022-12-15 | 2022-12-13 | 10.895 | 76,110 | +81 | 0.01% | 829,191 |
| 2022-12-13 | 2022-12-09 | 10.845 | 76,029 | +4,057 | 0.01% | 824,560 |
| 2022-12-09 | 2022-12-07 | 10.365 | 71,972 | -162 | 0.01% | 745,968 |
| 2022-12-08 | 2022-12-06 | 10.685 | 72,134 | +81 | 0.01% | 770,761 |
| 2022-12-07 | 2022-12-05 | 10.562 | 72,053 | +325 | 0.01% | 761,015 |
| 2022-12-01 | 2022-11-29 | 9.983 | 71,728 | +48,684 | 0.01% | 716,035 |
| 2022-11-29 | 2022-11-25 | 9.835 | 23,044 | +162 | 0.00% | 226,632 |
| 2022-11-28 | 2022-11-24 | 9.638 | 22,882 | +163 | 0.00% | 220,527 |
| 2022-11-22 | 2022-11-18 | 9.527 | 22,719 | -244 | 0.00% | 216,436 |
| 2022-11-18 | 2022-11-16 | 9.699 | 22,963 | +162 | 0.00% | 222,722 |
| 2022-11-17 | 2022-11-15 | 9.946 | 22,801 | -1,217 | 0.00% | 226,771 |
| 2022-11-16 | 2022-11-14 | 9.687 | 24,018 | +2,353 | 0.00% | 232,659 |
| 2022-11-09 | 2022-11-07 | 9.256 | 21,665 | -81 | 0.00% | 200,521 |
| 2022-10-27 | 2022-10-25 | 8.750 | 21,746 | -973 | 0.00% | 190,282 |
| 2022-10-20 | 2022-10-18 | 9.317 | 22,719 | -244 | 0.00% | 211,676 |
| 2022-10-19 | 2022-10-17 | 9.268 | 22,963 | +81 | 0.00% | 212,817 |
| 2022-10-18 | 2022-10-14 | 9.243 | 22,882 | +163 | 0.00% | 211,503 |
| 2022-10-14 | 2022-10-12 | 9.317 | 22,719 | +1,136 | 0.00% | 211,676 |
| 2022-10-12 | 2022-10-10 | 9.859 | 21,583 | +81 | 0.00% | 212,795 |
| 2022-10-07 | 2022-10-05 | 10.599 | 21,502 | -81 | 0.00% | 227,897 |
| 2022-09-28 | 2022-09-26 | 9.958 | 21,583 | +81 | 0.00% | 214,923 |
| 2022-09-23 | 2022-09-21 | 10.328 | 21,502 | +811 | 0.00% | 222,067 |
| 2022-09-21 | 2022-09-19 | 10.944 | 20,691 | +2,759 | 0.00% | 226,441 |
| 2022-09-20 | 2022-09-16 | 11.092 | 17,932 | -81 | 0.00% | 198,899 |
| 2022-09-15 | 2022-09-13 | 11.733 | 18,013 | +81 | 0.00% | 211,341 |
| 2022-09-14 | 2022-09-09 | 11.622 | 17,932 | -162 | 0.00% | 208,402 |
| 2022-09-13 | 2022-09-08 | 11.289 | 18,094 | +243 | 0.00% | 204,263 |
| 2022-09-09 | 2022-09-07 | 11.560 | 17,851 | +81 | 0.00% | 206,360 |
| 2022-09-07 | 2022-09-05 | 11.511 | 17,770 | -162 | 0.00% | 204,548 |
| 2022-09-06 | 2022-09-02 | 11.622 | 17,932 | +2,596 | 0.00% | 208,402 |
| 2022-09-05 | 2022-09-01 | 11.918 | 15,336 | -2,921 | 0.00% | 182,768 |
| 2022-09-02 | 2022-08-31 | 11.844 | 18,257 | +2,921 | 0.00% | 216,229 |
| 2022-09-01 | 2022-08-30 | 11.683 | 15,336 | +163 | 0.00% | 179,176 |
| 2022-08-31 | 2022-08-29 | 12.028 | 15,173 | +568 | 0.00% | 182,508 |
| 2022-08-25 | 2022-08-23 | 12.300 | 14,605 | -81 | 0.00% | 179,636 |
| 2022-08-24 | 2022-08-22 | 12.374 | 14,686 | +2,434 | 0.00% | 181,718 |
| 2022-08-18 | 2022-08-16 | 12.374 | 12,252 | -81 | 0.00% | 151,601 |
| 2022-08-09 | 2022-08-05 | 12.349 | 12,333 | -82 | 0.00% | 152,299 |
| 2022-08-08 | 2022-08-04 | 12.127 | 12,415 | +82 | 0.00% | 150,557 |
| 2022-08-03 | 2022-08-01 | 12.275 | 12,333 | -82 | 0.00% | 151,387 |
| 2022-08-02 | 2022-07-29 | 12.398 | 12,415 | -486 | 0.00% | 153,924 |
| 2022-08-01 | 2022-07-28 | 12.620 | 12,901 | +81 | 0.00% | 162,811 |
| 2022-07-28 | 2022-07-26 | 12.546 | 12,820 | +81 | 0.00% | 160,841 |
| 2022-07-27 | 2022-07-25 | 12.472 | 12,739 | -162 | 0.00% | 158,883 |
| 2022-07-26 | 2022-07-22 | 12.423 | 12,901 | +1,217 | 0.00% | 160,267 |
| 2022-07-25 | 2022-07-21 | 13.014 | 11,684 | -406 | 0.00% | 152,060 |
| 2022-07-22 | 2022-07-20 | 13.212 | 12,090 | -243 | 0.00% | 159,728 |
| 2022-07-21 | 2022-07-19 | 12.867 | 12,333 | -163 | 0.00% | 158,683 |
| 2022-07-20 | 2022-07-18 | 12.817 | 12,496 | +406 | 0.00% | 160,164 |
| 2022-07-19 | 2022-07-15 | 12.595 | 12,090 | -730 | 0.00% | 152,278 |
| 2022-07-18 | 2022-07-14 | 13.039 | 12,820 | +1,298 | 0.00% | 167,161 |
| 2022-07-15 | 2022-07-13 | 13.631 | 11,522 | +811 | 0.00% | 157,052 |
| 2022-07-14 | 2022-07-12 | 14.025 | 10,711 | -162 | 0.00% | 150,222 |
| 2022-07-13 | 2022-07-11 | 13.557 | 10,873 | +162 | 0.00% | 147,402 |
| 2022-07-12 | 2022-07-08 | 13.655 | 10,711 | +568 | 0.00% | 146,262 |
| 2022-07-11 | 2022-07-07 | 13.779 | 10,143 | -162 | 0.00% | 139,755 |
| 2022-07-08 | 2022-07-06 | 13.581 | 10,305 | +81 | 0.00% | 139,956 |
| 2022-07-07 | 2022-07-05 | 13.828 | 10,224 | +81 | 0.00% | 141,376 |
| 2022-07-06 | 2022-07-04 | 14.247 | 10,143 | -81 | 0.00% | 144,506 |
| 2022-07-05 | 2022-06-30 | 13.976 | 10,224 | +81 | 0.00% | 142,888 |
| 2022-07-04 | 2022-06-29 | 13.976 | 10,143 | -568 | 0.00% | 141,756 |
| 2022-06-30 | 2022-06-28 | 13.655 | 10,711 | -243 | 0.00% | 146,262 |
| 2022-06-28 | 2022-06-24 | 13.359 | 10,954 | +1,217 | 0.00% | 146,340 |
| 2022-06-27 | 2022-06-23 | 13.532 | 9,737 | -162 | 0.00% | 131,761 |
| 2022-06-23 | 2022-06-21 | 13.729 | 9,899 | +162 | 0.00% | 135,906 |
| 2022-06-22 | 2022-06-20 | 13.705 | 9,737 | +325 | 0.00% | 133,441 |
| 2022-06-20 | 2022-06-16 | 13.852 | 9,412 | -163 | 0.00% | 130,379 |
| 2022-06-16 | 2022-06-14 | 13.680 | 9,575 | -162 | 0.00% | 130,985 |
| 2022-06-15 | 2022-06-13 | 13.507 | 9,737 | +812 | 0.00% | 131,521 |
| 2022-06-14 | 2022-06-10 | 13.902 | 8,925 | +162 | 0.00% | 124,073 |
| 2022-06-13 | 2022-06-09 | 14.173 | 8,763 | +2,109 | 0.00% | 124,197 |
| 2022-06-10 | 2022-06-08 | 14.271 | 6,654 | +812 | 0.00% | 94,962 |
| 2022-06-09 | 2022-06-07 | 14.395 | 5,842 | +162 | 0.00% | 84,094 |
| 2022-06-08 | 2022-06-06 | 14.814 | 5,680 | +730 | 0.00% | 84,142 |
| 2022-06-07 | 2022-06-02 | 15.085 | 4,950 | +1,055 | 0.00% | 74,670 |
| 2022-06-01 | 2022-05-30 | 15.405 | 3,895 | +81 | 0.00% | 60,004 |
| 2022-05-31 | 2022-05-27 | 15.479 | 3,814 | +82 | 0.00% | 59,038 |
| 2022-05-30 | 2022-05-26 | 15.972 | 3,732 | +81 | 0.00% | 59,608 |
| 2022-05-25 | 2022-05-23 | 20.973 | 3,651 | -81 | 0.00% | 76,573 |
| 2022-05-24 | 2022-05-20 | 20.884 | 3,732 | +618 | 0.00% | 77,941 |
| 2022-05-17 | 2022-05-13 | 20.412 | 3,114 | -1,422 | 0.00% | 63,563 |
| 2022-05-16 | 2022-05-12 | 20.530 | 4,536 | -407 | 0.00% | 93,124 |
| 2022-05-13 | 2022-05-11 | 21.003 | 4,943 | -677 | 0.00% | 103,816 |
| 2022-05-11 | 2022-05-06 | 20.560 | 5,620 | -67 | 0.00% | 115,545 |
| 2022-05-10 | 2022-05-05 | 21.800 | 5,687 | +2,031 | 0.00% | 123,978 |
| 2022-05-05 | 2022-05-03 | 22.125 | 3,656 | -677 | 0.00% | 80,890 |
| 2022-05-04 | 2022-04-29 | 21.564 | 4,333 | -6,297 | 0.00% | 93,436 |
| 2022-05-03 | 2022-04-28 | 20.500 | 10,630 | +6,297 | 0.00% | 217,920 |
| 2022-04-29 | 2022-04-27 | 20.973 | 4,333 | -7,922 | 0.00% | 90,876 |
| 2022-04-28 | 2022-04-26 | 20.353 | 12,255 | +5,823 | 0.00% | 249,423 |
| 2022-04-27 | 2022-04-25 | 20.028 | 6,432 | +745 | 0.00% | 128,819 |
| 2022-04-26 | 2022-04-22 | 20.973 | 5,687 | -4,130 | 0.00% | 119,274 |
| 2022-04-25 | 2022-04-21 | 19.969 | 9,817 | -2,032 | 0.00% | 196,033 |
| 2022-04-22 | 2022-04-20 | 20.116 | 11,849 | -1,692 | 0.00% | 238,360 |
| 2022-04-21 | 2022-04-19 | 20.057 | 13,541 | +4,401 | 0.00% | 271,597 |
| 2022-04-20 | 2022-04-14 | 20.825 | 9,140 | +2,708 | 0.00% | 190,344 |
| 2022-04-14 | 2022-04-12 | 21.091 | 6,432 | -68 | 0.00% | 135,659 |
| 2022-04-13 | 2022-04-11 | 21.416 | 6,500 | -406 | 0.00% | 139,205 |
| 2022-04-12 | 2022-04-08 | 21.889 | 6,906 | +1,083 | 0.00% | 151,164 |
| 2022-04-11 | 2022-04-07 | 21.771 | 5,823 | +1,354 | 0.00% | 126,771 |
| 2022-04-08 | 2022-04-06 | 21.623 | 4,469 | -12,728 | 0.00% | 96,633 |
| 2022-04-07 | 2022-04-04 | 20.648 | 17,197 | -677 | 0.00% | 355,087 |
| 2022-04-06 | 2022-04-01 | 19.880 | 17,874 | +11,510 | 0.00% | 355,338 |
| 2022-04-01 | 2022-03-30 | 20.766 | 6,364 | -2,099 | 0.00% | 132,157 |
| 2022-03-31 | 2022-03-29 | 19.792 | 8,463 | +6,161 | 0.00% | 167,496 |
| 2022-03-30 | 2022-03-28 | 20.382 | 2,302 | 0.00% | 46,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy