History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 15 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 15.500 | 15 | +0 | 0.00% | 232 |
| 2025-10-10 | 2025-10-08 | 14.510 | 15 | +0 | 0.00% | 218 |
| 2025-10-09 | 2025-10-06 | 14.660 | 15 | +0 | 0.00% | 220 |
| 2025-10-08 | 2025-10-03 | 14.820 | 15 | +0 | 0.00% | 222 |
| 2025-10-06 | 2025-10-02 | 14.900 | 15 | +0 | 0.00% | 224 |
| 2025-10-03 | 2025-09-30 | 15.690 | 15 | -78 | 0.00% | 235 |
| 2025-10-02 | 2025-09-29 | 15.200 | 93 | +28 | 0.00% | 1,414 |
| 2025-09-23 | 2025-09-19 | 14.950 | 65 | -4,000 | 0.00% | 972 |
| 2025-09-19 | 2025-09-17 | 14.940 | 4,065 | +8 | 0.00% | 60,731 |
| 2025-09-18 | 2025-09-16 | 14.980 | 4,057 | +1 | 0.00% | 60,774 |
| 2025-09-11 | 2025-09-09 | 13.970 | 4,056 | +3,960 | 0.00% | 56,662 |
| 2025-09-10 | 2025-09-08 | 14.030 | 96 | +20 | 0.00% | 1,347 |
| 2025-09-09 | 2025-09-05 | 13.440 | 76 | -5,000 | 0.00% | 1,021 |
| 2025-08-28 | 2025-08-26 | 13.450 | 5,076 | -22 | 0.00% | 68,272 |
| 2025-08-27 | 2025-08-25 | 13.270 | 5,098 | +20 | 0.00% | 67,650 |
| 2025-08-25 | 2025-08-21 | 12.850 | 5,078 | +71 | 0.00% | 65,252 |
| 2025-08-22 | 2025-08-20 | 12.940 | 5,007 | -76 | 0.00% | 64,791 |
| 2025-08-20 | 2025-08-18 | 13.300 | 5,083 | -15 | 0.00% | 67,604 |
| 2025-08-18 | 2025-08-14 | 13.410 | 5,098 | +48 | 0.00% | 68,364 |
| 2025-08-15 | 2025-08-13 | 13.780 | 5,050 | -11 | 0.00% | 69,589 |
| 2025-08-13 | 2025-08-11 | 13.920 | 5,061 | +16 | 0.00% | 70,449 |
| 2025-08-12 | 2025-08-08 | 13.880 | 5,045 | -6 | 0.00% | 70,025 |
| 2025-08-08 | 2025-08-06 | 13.330 | 5,051 | -15 | 0.00% | 67,330 |
| 2025-08-04 | 2025-07-31 | 12.900 | 5,066 | +20 | 0.00% | 65,351 |
| 2025-07-31 | 2025-07-29 | 13.840 | 5,046 | -22 | 0.00% | 69,837 |
| 2025-07-30 | 2025-07-28 | 13.640 | 5,068 | +22 | 0.00% | 69,128 |
| 2025-07-28 | 2025-07-24 | 14.500 | 5,046 | +4,989 | 0.00% | 73,167 |
| 2025-07-25 | 2025-07-23 | 14.320 | 57 | -6 | 0.00% | 816 |
| 2025-07-24 | 2025-07-22 | 15.800 | 63 | +22 | 0.00% | 995 |
| 2025-07-23 | 2025-07-21 | 18.600 | 41 | +4 | 0.00% | 763 |
| 2025-07-22 | 2025-07-18 | 10.020 | 37 | +24 | 0.00% | 371 |
| 2025-07-14 | 2025-07-10 | 10.140 | 13 | -66 | 0.00% | 132 |
| 2025-07-09 | 2025-07-07 | 9.520 | 79 | +21 | 0.00% | 752 |
| 2025-07-04 | 2025-07-02 | 9.430 | 58 | +10 | 0.00% | 547 |
| 2025-07-02 | 2025-06-27 | 8.910 | 48 | +8 | 0.00% | 428 |
| 2025-06-26 | 2025-06-24 | 8.810 | 40 | +28 | 0.00% | 352 |
| 2025-06-24 | 2025-06-20 | 8.560 | 12 | -60 | 0.00% | 103 |
| 2025-06-10 | 2025-06-06 | 8.940 | 72 | +19 | 0.00% | 644 |
| 2025-05-29 | 2025-05-27 | 9.471 | 53 | +3 | 0.00% | 502 |
| 2025-05-22 | 2025-05-20 | 9.651 | 50 | -35 | 0.00% | 483 |
| 2025-05-21 | 2025-05-19 | 9.545 | 85 | +35 | 0.00% | 811 |
| 2025-05-16 | 2025-05-14 | 9.630 | 50 | -43 | 0.00% | 481 |
| 2025-05-15 | 2025-05-13 | 9.767 | 93 | +42 | 0.00% | 908 |
| 2025-05-09 | 2025-05-07 | 9.481 | 51 | -2 | 0.00% | 484 |
| 2025-05-06 | 2025-04-30 | 9.598 | 53 | -1 | 0.00% | 509 |
| 2025-05-02 | 2025-04-29 | 9.916 | 54 | -5 | 0.00% | 535 |
| 2025-04-29 | 2025-04-25 | 10.022 | 59 | +21 | 0.00% | 591 |
| 2025-04-25 | 2025-04-23 | 10.233 | 38 | -28 | 0.00% | 389 |
| 2025-04-17 | 2025-04-15 | 10.541 | 66 | -2 | 0.00% | 696 |
| 2025-04-15 | 2025-04-11 | 10.848 | 68 | -2 | 0.00% | 738 |
| 2025-04-14 | 2025-04-10 | 10.636 | 70 | -14 | 0.00% | 745 |
| 2025-04-11 | 2025-04-09 | 10.477 | 84 | +59 | 0.00% | 880 |
| 2025-04-10 | 2025-04-08 | 10.276 | 25 | -56 | 0.00% | 257 |
| 2025-04-09 | 2025-04-07 | 9.322 | 81 | +62 | 0.00% | 755 |
| 2025-04-03 | 2025-04-01 | 10.212 | 19 | +19 | 0.00% | 194 |
| 2025-04-01 | 2025-03-28 | 10.308 | 0 | -91 | ||
| 2025-03-31 | 2025-03-27 | 10.106 | 91 | +35 | 0.00% | 920 |
| 2025-03-25 | 2025-03-21 | 9.672 | 56 | -1 | 0.00% | 542 |
| 2025-03-24 | 2025-03-20 | 9.354 | 57 | +30 | 0.00% | 533 |
| 2025-03-21 | 2025-03-19 | 9.439 | 27 | +10 | 0.00% | 255 |
| 2025-03-20 | 2025-03-18 | 9.746 | 17 | -38 | 0.00% | 166 |
| 2025-03-17 | 2025-03-13 | 9.365 | 55 | +21 | 0.00% | 515 |
| 2025-03-14 | 2025-03-12 | 9.121 | 34 | +1 | 0.00% | 310 |
| 2025-03-13 | 2025-03-11 | 9.418 | 33 | -54 | 0.00% | 311 |
| 2025-03-12 | 2025-03-10 | 9.216 | 87 | +23 | 0.00% | 802 |
| 2025-03-11 | 2025-03-07 | 8.973 | 64 | +29 | 0.00% | 574 |
| 2025-03-10 | 2025-03-06 | 8.994 | 35 | -41 | 0.00% | 315 |
| 2025-03-05 | 2025-03-03 | 8.274 | 76 | -6 | 0.00% | 629 |
| 2025-03-04 | 2025-02-28 | 8.284 | 82 | +32 | 0.00% | 679 |
| 2025-02-28 | 2025-02-26 | 7.966 | 50 | +25 | 0.00% | 398 |
| 2025-02-27 | 2025-02-25 | 7.797 | 25 | -21 | 0.00% | 195 |
| 2025-02-21 | 2025-02-19 | 8.030 | 46 | -16 | 0.00% | 369 |
| 2025-02-12 | 2025-02-10 | 8.178 | 62 | -14 | 0.00% | 507 |
| 2025-02-04 | 2025-01-28 | 7.977 | 76 | -1 | 0.00% | 606 |
| 2025-02-03 | 2025-01-24 | 8.030 | 77 | -2 | 0.00% | 618 |
| 2025-01-27 | 2025-01-23 | 7.977 | 79 | +7 | 0.00% | 630 |
| 2025-01-23 | 2025-01-21 | 7.903 | 72 | -1 | 0.00% | 569 |
| 2025-01-21 | 2025-01-17 | 7.892 | 73 | +36 | 0.00% | 576 |
| 2025-01-16 | 2025-01-14 | 7.818 | 37 | -1 | 0.00% | 289 |
| 2025-01-15 | 2025-01-13 | 7.733 | 38 | +19 | 0.00% | 294 |
| 2025-01-09 | 2025-01-07 | 8.284 | 19 | -72 | 0.00% | 157 |
| 2025-01-07 | 2025-01-03 | 8.147 | 91 | -2 | 0.00% | 741 |
| 2025-01-02 | 2024-12-27 | 8.401 | 93 | +31 | 0.00% | 781 |
| 2024-12-18 | 2024-12-16 | 8.380 | 62 | -2 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 8.390 | 64 | -2 | 0.00% | 537 |
| 2024-12-13 | 2024-12-11 | 8.613 | 66 | +1 | 0.00% | 568 |
| 2024-12-11 | 2024-12-09 | 8.581 | 65 | +52 | 0.00% | 558 |
| 2024-12-10 | 2024-12-06 | 8.327 | 13 | +4 | 0.00% | 108 |
| 2024-12-05 | 2024-12-03 | 8.390 | 9 | -57 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 8.327 | 66 | +52 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 8.030 | 14 | -2 | 0.00% | 112 |
| 2024-11-29 | 2024-11-27 | 8.104 | 16 | -1 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 7.945 | 17 | -1 | 0.00% | 135 |
| 2024-11-22 | 2024-11-20 | 8.168 | 18 | -4 | 0.00% | 147 |
| 2024-11-13 | 2024-11-11 | 8.708 | 22 | +12 | 0.00% | 192 |
| 2024-11-08 | 2024-11-06 | 8.952 | 10 | -76 | 0.00% | 90 |
| 2024-11-06 | 2024-11-04 | 8.697 | 86 | +53 | 0.00% | 748 |
| 2024-10-30 | 2024-10-28 | 8.666 | 33 | -9 | 0.00% | 286 |
| 2024-10-25 | 2024-10-23 | 8.348 | 42 | +25 | 0.00% | 351 |
| 2024-10-22 | 2024-10-18 | 8.231 | 17 | -30 | 0.00% | 140 |
| 2024-10-18 | 2024-10-16 | 8.178 | 47 | +13 | 0.00% | 384 |
| 2024-10-16 | 2024-10-14 | 8.390 | 34 | +19 | 0.00% | 285 |
| 2024-10-15 | 2024-10-10 | 8.369 | 15 | -72 | 0.00% | 126 |
| 2024-10-03 | 2024-09-30 | 9.089 | 87 | +30 | 0.00% | 791 |
| 2024-10-02 | 2024-09-27 | 8.740 | 57 | -26 | 0.00% | 498 |
| 2024-09-30 | 2024-09-26 | 8.094 | 83 | +63 | 0.00% | 672 |
| 2024-09-03 | 2024-08-30 | 7.204 | 20 | -72 | 0.00% | 144 |
| 2024-08-19 | 2024-08-15 | 7.808 | 92 | +91 | 0.00% | 718 |
| 2024-08-09 | 2024-08-07 | 7.903 | 1 | -1 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 8.380 | 2 | -72 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 8.475 | 74 | +34 | 0.00% | 627 |
| 2024-07-26 | 2024-07-24 | 8.358 | 40 | +38 | 0.00% | 334 |
| 2024-07-24 | 2024-07-22 | 8.475 | 2 | -75 | 0.00% | 17 |
| 2024-07-15 | 2024-07-11 | 8.157 | 77 | -1 | 0.00% | 628 |
| 2024-07-11 | 2024-07-09 | 8.094 | 78 | +2 | 0.00% | 631 |
| 2024-07-09 | 2024-07-05 | 8.041 | 76 | -3 | 0.00% | 611 |
| 2024-07-03 | 2024-06-28 | 7.988 | 79 | +7 | 0.00% | 631 |
| 2024-06-25 | 2024-06-21 | 8.210 | 72 | +40 | 0.00% | 591 |
| 2024-06-24 | 2024-06-20 | 8.083 | 32 | -5 | 0.00% | 259 |
| 2024-06-19 | 2024-06-17 | 7.988 | 37 | -2 | 0.00% | 296 |
| 2024-06-17 | 2024-06-13 | 8.104 | 39 | +4 | 0.00% | 316 |
| 2024-06-14 | 2024-06-12 | 8.199 | 35 | -5 | 0.00% | 287 |
| 2024-06-13 | 2024-06-11 | 8.221 | 40 | +19 | 0.00% | 329 |
| 2024-06-12 | 2024-06-07 | 8.337 | 21 | +1 | 0.00% | 175 |
| 2024-06-11 | 2024-06-06 | 8.411 | 20 | -2 | 0.00% | 168 |
| 2024-05-31 | 2024-05-29 | 8.613 | 22 | -51 | 0.00% | 189 |
| 2024-05-29 | 2024-05-27 | 8.740 | 73 | +4 | 0.00% | 638 |
| 2024-05-28 | 2024-05-24 | 8.528 | 69 | -1 | 0.00% | 588 |
| 2024-05-24 | 2024-05-22 | 9.884 | 70 | +6 | 0.00% | 692 |
| 2024-05-23 | 2024-05-21 | 10.179 | 64 | +18 | 0.00% | 651 |
| 2024-05-21 | 2024-05-17 | 9.975 | 46 | +10 | 0.00% | 459 |
| 2024-05-20 | 2024-05-16 | 9.793 | 36 | +18 | 0.00% | 353 |
| 2024-05-16 | 2024-05-13 | 9.077 | 18 | -57 | 0.00% | 163 |
| 2024-05-14 | 2024-05-10 | 8.691 | 75 | +53 | 0.00% | 652 |
| 2024-05-06 | 2024-05-02 | 7.998 | 22 | -21 | 0.00% | 176 |
| 2024-05-03 | 2024-04-30 | 7.930 | 43 | +27 | 0.00% | 341 |
| 2024-04-30 | 2024-04-26 | 8.418 | 16 | +1 | 0.00% | 135 |
| 2024-04-26 | 2024-04-24 | 8.259 | 15 | +1 | 0.00% | 124 |
| 2024-04-24 | 2024-04-22 | 8.282 | 14 | -39 | 0.00% | 116 |
| 2024-04-18 | 2024-04-16 | 8.293 | 53 | +34 | 0.00% | 440 |
| 2024-04-17 | 2024-04-15 | 8.430 | 19 | +3 | 0.00% | 160 |
| 2024-04-16 | 2024-04-12 | 8.395 | 16 | -8 | 0.00% | 134 |
| 2024-04-15 | 2024-04-11 | 8.623 | 24 | -54 | 0.00% | 207 |
| 2024-04-11 | 2024-04-09 | 8.077 | 78 | +41 | 0.00% | 630 |
| 2024-04-10 | 2024-04-08 | 7.975 | 37 | -40 | 0.00% | 295 |
| 2024-04-08 | 2024-04-03 | 7.964 | 77 | +55 | 0.00% | 613 |
| 2024-04-05 | 2024-04-02 | 7.952 | 22 | -1 | 0.00% | 175 |
| 2024-03-27 | 2024-03-25 | 7.862 | 23 | -32 | 0.00% | 181 |
| 2024-03-15 | 2024-03-13 | 8.191 | 55 | +26 | 0.00% | 451 |
| 2024-03-14 | 2024-03-12 | 8.157 | 29 | -49 | 0.00% | 237 |
| 2024-02-29 | 2024-02-27 | 7.668 | 78 | +17 | 0.00% | 598 |
| 2024-02-27 | 2024-02-23 | 7.771 | 61 | +28 | 0.00% | 474 |
| 2024-02-23 | 2024-02-21 | 7.668 | 33 | +29 | 0.00% | 253 |
| 2024-02-16 | 2024-02-14 | 7.464 | 4 | -52 | 0.00% | 30 |
| 2024-02-14 | 2024-02-07 | 7.191 | 56 | +50 | 0.00% | 403 |
| 2024-02-02 | 2024-01-31 | 7.009 | 6 | -35 | 0.00% | 42 |
| 2024-01-17 | 2024-01-15 | 7.759 | 41 | +13 | 0.00% | 318 |
| 2024-01-10 | 2024-01-08 | 7.634 | 28 | +24 | 0.00% | 214 |
| 2024-01-03 | 2023-12-29 | 7.668 | 4 | -14 | 0.00% | 31 |
| 2023-12-22 | 2023-12-20 | 7.475 | 18 | -13 | 0.00% | 135 |
| 2023-12-18 | 2023-12-14 | 7.839 | 31 | -31 | 0.00% | 243 |
| 2023-12-13 | 2023-12-11 | 7.668 | 62 | +26 | 0.00% | 475 |
| 2023-12-06 | 2023-12-04 | 7.873 | 36 | +7 | 0.00% | 283 |
| 2023-11-30 | 2023-11-28 | 8.293 | 29 | -56 | 0.00% | 241 |
| 2023-11-09 | 2023-11-07 | 8.555 | 85 | +69 | 0.00% | 727 |
| 2023-10-31 | 2023-10-27 | 8.089 | 16 | -32 | 0.00% | 129 |
| 2023-09-22 | 2023-09-20 | 9.077 | 48 | +8 | 0.00% | 436 |
| 2023-09-21 | 2023-09-19 | 8.907 | 40 | -10 | 0.00% | 356 |
| 2023-09-18 | 2023-09-14 | 8.555 | 50 | +17 | 0.00% | 428 |
| 2023-09-14 | 2023-09-12 | 8.180 | 33 | -35 | 0.00% | 270 |
| 2023-09-06 | 2023-09-04 | 8.793 | 68 | +35 | 0.00% | 598 |
| 2023-08-30 | 2023-08-28 | 8.520 | 33 | -35 | 0.00% | 281 |
| 2023-08-29 | 2023-08-25 | 8.464 | 68 | +64 | 0.00% | 576 |
| 2023-08-08 | 2023-08-04 | 9.100 | 4 | +3 | 0.00% | 36 |
| 2023-08-02 | 2023-07-31 | 8.611 | 1 | -69 | 0.00% | 9 |
| 2023-08-01 | 2023-07-28 | 8.180 | 70 | +48 | 0.00% | 573 |
| 2023-07-28 | 2023-07-26 | 8.009 | 22 | -25 | 0.00% | 176 |
| 2023-07-27 | 2023-07-25 | 7.827 | 47 | +7 | 0.00% | 368 |
| 2023-07-24 | 2023-07-20 | 7.555 | 40 | -10 | 0.00% | 302 |
| 2023-07-10 | 2023-07-06 | 7.543 | 50 | +32 | 0.00% | 377 |
| 2023-06-21 | 2023-06-19 | 7.578 | 18 | -6 | 0.00% | 136 |
| 2023-06-20 | 2023-06-16 | 7.430 | 24 | -8 | 0.00% | 178 |
| 2023-06-12 | 2023-06-08 | 7.805 | 32 | -35 | 0.00% | 250 |
| 2023-05-24 | 2023-05-22 | 8.947 | 67 | +5 | 0.00% | 599 |
| 2023-05-17 | 2023-05-15 | 9.440 | 62 | +9 | 0.00% | 585 |
| 2023-05-12 | 2023-05-10 | 9.625 | 53 | -19 | 0.00% | 510 |
| 2023-04-26 | 2023-04-24 | 10.204 | 72 | +57 | 0.00% | 735 |
| 2023-04-20 | 2023-04-18 | 10.747 | 15 | -34 | 0.00% | 161 |
| 2023-04-18 | 2023-04-14 | 10.771 | 49 | +35 | 0.00% | 528 |
| 2023-04-14 | 2023-04-12 | 10.636 | 14 | -28 | 0.00% | 149 |
| 2023-04-03 | 2023-03-30 | 10.562 | 42 | -20 | 0.00% | 444 |
| 2023-03-28 | 2023-03-24 | 11.240 | 62 | +49 | 0.00% | 697 |
| 2023-03-21 | 2023-03-17 | 11.301 | 13 | -57 | 0.00% | 147 |
| 2023-03-17 | 2023-03-15 | 10.821 | 70 | +43 | 0.00% | 757 |
| 2023-03-15 | 2023-03-13 | 10.771 | 27 | -48 | 0.00% | 291 |
| 2023-03-01 | 2023-02-27 | 11.153 | 75 | +38 | 0.00% | 837 |
| 2023-02-27 | 2023-02-23 | 11.486 | 37 | +36 | 0.00% | 425 |
| 2023-02-15 | 2023-02-13 | 11.289 | 1 | -73 | 0.00% | 11 |
| 2023-02-09 | 2023-02-07 | 11.326 | 74 | +39 | 0.00% | 838 |
| 2023-02-06 | 2023-02-02 | 11.560 | 35 | -10 | 0.00% | 405 |
| 2023-02-03 | 2023-02-01 | 11.289 | 45 | +33 | 0.00% | 508 |
| 2023-01-26 | 2023-01-19 | 10.895 | 12 | -49 | 0.00% | 131 |
| 2022-12-20 | 2022-12-16 | 11.080 | 61 | +33 | 0.00% | 676 |
| 2022-12-14 | 2022-12-12 | 11.104 | 28 | +9 | 0.00% | 311 |
| 2022-12-07 | 2022-12-05 | 10.562 | 19 | -5 | 0.00% | 201 |
| 2022-12-06 | 2022-12-02 | 10.241 | 24 | -38 | 0.00% | 246 |
| 2022-12-01 | 2022-11-29 | 9.983 | 62 | -16 | 0.00% | 619 |
| 2022-11-29 | 2022-11-25 | 9.835 | 78 | +16 | 0.00% | 767 |
| 2022-11-24 | 2022-11-22 | 9.576 | 62 | +11 | 0.00% | 594 |
| 2022-11-17 | 2022-11-15 | 9.946 | 51 | -16 | 0.00% | 507 |
| 2022-11-14 | 2022-11-10 | 9.071 | 67 | +64 | 0.00% | 608 |
| 2022-11-09 | 2022-11-07 | 9.256 | 3 | -33 | 0.00% | 28 |
| 2022-10-31 | 2022-10-27 | 8.997 | 36 | +33 | 0.00% | 324 |
| 2022-10-27 | 2022-10-25 | 8.750 | 3 | -65 | 0.00% | 26 |
| 2022-09-29 | 2022-09-27 | 9.859 | 68 | +8 | 0.00% | 670 |
| 2022-09-28 | 2022-09-26 | 9.958 | 60 | -8 | 0.00% | 597 |
| 2022-09-14 | 2022-09-09 | 11.622 | 68 | +9 | 0.00% | 790 |
| 2022-09-05 | 2022-09-01 | 11.918 | 59 | +5 | 0.00% | 703 |
| 2022-08-19 | 2022-08-17 | 12.472 | 54 | -10 | 0.00% | 673 |
| 2022-08-08 | 2022-08-04 | 12.127 | 64 | +44 | 0.00% | 776 |
| 2022-08-03 | 2022-08-01 | 12.275 | 20 | +19 | 0.00% | 245 |
| 2022-08-01 | 2022-07-28 | 12.620 | 1 | -26 | 0.00% | 13 |
| 2022-07-29 | 2022-07-27 | 12.374 | 27 | +16 | 0.00% | 334 |
| 2022-07-22 | 2022-07-20 | 13.212 | 11 | -47 | 0.00% | 145 |
| 2022-07-19 | 2022-07-15 | 12.595 | 58 | +21 | 0.00% | 731 |
| 2022-07-06 | 2022-07-04 | 14.247 | 37 | -17 | 0.00% | 527 |
| 2022-07-05 | 2022-06-30 | 13.976 | 54 | -11 | 0.00% | 755 |
| 2022-06-21 | 2022-06-17 | 14.124 | 65 | -2 | 0.00% | 918 |
| 2022-06-17 | 2022-06-15 | 13.852 | 67 | +13 | 0.00% | 928 |
| 2022-06-16 | 2022-06-14 | 13.680 | 54 | +16 | 0.00% | 739 |
| 2022-06-14 | 2022-06-10 | 13.902 | 38 | -16 | 0.00% | 528 |
| 2022-06-10 | 2022-06-08 | 14.271 | 54 | -18 | 0.00% | 771 |
| 2022-06-02 | 2022-05-31 | 15.578 | 72 | +11 | 0.00% | 1,122 |
| 2022-05-27 | 2022-05-25 | 16.071 | 61 | +28 | 0.00% | 980 |
| 2022-05-25 | 2022-05-23 | 20.973 | 33 | +28 | 0.00% | 692 |
| 2022-05-24 | 2022-05-20 | 20.884 | 5 | +1 | 0.00% | 104 |
| 2022-05-23 | 2022-05-19 | 20.737 | 4 | +4 | 0.00% | 83 |
| 2022-05-20 | 2022-05-18 | 20.825 | 0 | -58 | ||
| 2022-05-19 | 2022-05-17 | 20.914 | 58 | +53 | 0.00% | 1,213 |
| 2022-05-13 | 2022-05-11 | 21.003 | 5 | -40 | 0.00% | 105 |
| 2022-05-12 | 2022-05-10 | 20.766 | 45 | -19 | 0.00% | 934 |
| 2022-05-11 | 2022-05-06 | 20.560 | 64 | +34 | 0.00% | 1,316 |
| 2022-05-03 | 2022-04-28 | 20.500 | 30 | +1 | 0.00% | 615 |
| 2022-04-29 | 2022-04-27 | 20.973 | 29 | -14 | 0.00% | 608 |
| 2022-04-26 | 2022-04-22 | 20.973 | 43 | +6 | 0.00% | 902 |
| 2022-04-21 | 2022-04-19 | 20.057 | 37 | +34 | 0.00% | 742 |
| 2022-04-20 | 2022-04-14 | 20.825 | 3 | +3 | 0.00% | 62 |
| 2022-04-12 | 2022-04-08 | 21.889 | 0 | -65 | ||
| 2022-04-11 | 2022-04-07 | 21.771 | 65 | +60 | 0.00% | 1,415 |
| 2022-04-08 | 2022-04-06 | 21.623 | 5 | -53 | 0.00% | 108 |
| 2022-04-06 | 2022-04-01 | 19.880 | 58 | +55 | 0.00% | 1,153 |
| 2022-03-31 | 2022-03-29 | 19.792 | 3 | -44 | 0.00% | 59 |
| 2022-03-30 | 2022-03-28 | 20.382 | 47 | 0.00% | 958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy