History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 906,692 | +0 | 0.12% | 15,413,764 |
| 2025-10-13 | 2025-10-09 | 15.500 | 906,692 | +0 | 0.12% | 14,053,726 |
| 2025-10-10 | 2025-10-08 | 14.510 | 906,692 | -110,000 | 0.12% | 13,156,101 |
| 2025-10-09 | 2025-10-06 | 14.660 | 1,016,692 | +141,800 | 0.14% | 14,904,705 |
| 2025-10-08 | 2025-10-03 | 14.820 | 874,892 | +6,700 | 0.12% | 12,965,899 |
| 2025-10-06 | 2025-10-02 | 14.900 | 868,192 | -100,400 | 0.12% | 12,936,061 |
| 2025-10-03 | 2025-09-30 | 15.690 | 968,592 | -5,100 | 0.13% | 15,197,208 |
| 2025-10-02 | 2025-09-29 | 15.200 | 973,692 | +38,000 | 0.13% | 14,800,118 |
| 2025-09-30 | 2025-09-26 | 14.520 | 935,692 | +86,000 | 0.13% | 13,586,248 |
| 2025-09-29 | 2025-09-25 | 14.410 | 849,692 | -28,200 | 0.12% | 12,244,062 |
| 2025-09-26 | 2025-09-24 | 14.640 | 877,892 | +28,200 | 0.12% | 12,852,339 |
| 2025-09-25 | 2025-09-23 | 14.820 | 849,692 | -2,100 | 0.12% | 12,592,435 |
| 2025-09-24 | 2025-09-22 | 15.110 | 851,792 | +2,100 | 0.12% | 12,870,577 |
| 2025-09-23 | 2025-09-19 | 14.950 | 849,692 | -12,000 | 0.12% | 12,702,895 |
| 2025-09-22 | 2025-09-18 | 15.100 | 861,692 | -22,999 | 0.12% | 13,011,549 |
| 2025-09-19 | 2025-09-17 | 14.940 | 884,691 | -165,100 | 0.12% | 13,217,284 |
| 2025-09-18 | 2025-09-16 | 14.980 | 1,049,791 | -431,600 | 0.14% | 15,725,869 |
| 2025-09-17 | 2025-09-15 | 15.160 | 1,481,391 | +450,700 | 0.20% | 22,457,888 |
| 2025-09-16 | 2025-09-12 | 14.900 | 1,030,691 | -2,400 | 0.14% | 15,357,296 |
| 2025-09-15 | 2025-09-11 | 14.650 | 1,033,091 | +2,400 | 0.14% | 15,134,783 |
| 2025-09-12 | 2025-09-10 | 13.960 | 1,030,691 | -127,600 | 0.14% | 14,388,446 |
| 2025-09-11 | 2025-09-09 | 13.970 | 1,158,291 | +115,600 | 0.16% | 16,181,325 |
| 2025-09-10 | 2025-09-08 | 14.030 | 1,042,691 | -30,000 | 0.14% | 14,628,955 |
| 2025-09-09 | 2025-09-05 | 13.440 | 1,072,691 | -71,500 | 0.15% | 14,416,967 |
| 2025-09-08 | 2025-09-04 | 12.970 | 1,144,191 | +128,498 | 0.16% | 14,840,157 |
| 2025-09-04 | 2025-09-02 | 13.180 | 1,015,693 | -185,100 | 0.14% | 13,386,834 |
| 2025-09-03 | 2025-09-01 | 13.620 | 1,200,793 | +185,100 | 0.16% | 16,354,801 |
| 2025-09-01 | 2025-08-28 | 13.150 | 1,015,693 | +58,500 | 0.14% | 13,356,363 |
| 2025-08-29 | 2025-08-27 | 13.070 | 957,193 | -172,998 | 0.13% | 12,510,513 |
| 2025-08-28 | 2025-08-26 | 13.450 | 1,130,191 | -48,900 | 0.15% | 15,201,069 |
| 2025-08-27 | 2025-08-25 | 13.270 | 1,179,091 | +144,496 | 0.16% | 15,646,538 |
| 2025-08-26 | 2025-08-22 | 12.930 | 1,034,595 | -200 | 0.14% | 13,377,313 |
| 2025-08-25 | 2025-08-21 | 12.850 | 1,034,795 | +70,243 | 0.14% | 13,297,116 |
| 2025-08-22 | 2025-08-20 | 12.940 | 964,552 | -78,200 | 0.13% | 12,481,303 |
| 2025-08-21 | 2025-08-19 | 13.080 | 1,042,752 | +608,800 | 0.14% | 13,639,196 |
| 2025-08-20 | 2025-08-18 | 13.300 | 433,952 | +208,548 | 0.06% | 5,771,562 |
| 2025-08-19 | 2025-08-15 | 13.290 | 225,404 | +216,100 | 0.03% | 2,995,619 |
| 2025-08-18 | 2025-08-14 | 13.410 | 9,304 | -3,907 | 0.00% | 124,767 |
| 2025-08-15 | 2025-08-13 | 13.780 | 13,211 | -116,923 | 0.00% | 182,048 |
| 2025-08-14 | 2025-08-12 | 13.780 | 130,134 | -274,200 | 0.02% | 1,793,247 |
| 2025-08-13 | 2025-08-11 | 13.920 | 404,334 | +30,400 | 0.06% | 5,628,329 |
| 2025-08-12 | 2025-08-08 | 13.880 | 373,934 | +133,100 | 0.05% | 5,190,204 |
| 2025-08-11 | 2025-08-07 | 13.440 | 240,834 | +5,500 | 0.03% | 3,236,809 |
| 2025-08-08 | 2025-08-06 | 13.330 | 235,334 | +10,100 | 0.03% | 3,137,002 |
| 2025-08-07 | 2025-08-05 | 13.330 | 225,234 | +121,888 | 0.03% | 3,002,369 |
| 2025-08-06 | 2025-08-04 | 12.970 | 103,346 | -329,300 | 0.01% | 1,340,398 |
| 2025-08-05 | 2025-08-01 | 12.920 | 432,646 | +409,400 | 0.06% | 5,589,786 |
| 2025-08-04 | 2025-07-31 | 12.900 | 23,246 | -20,820 | 0.00% | 299,873 |
| 2025-08-01 | 2025-07-30 | 13.180 | 44,066 | +14,801 | 0.01% | 580,790 |
| 2025-07-31 | 2025-07-29 | 13.840 | 29,265 | -55,810 | 0.00% | 405,028 |
| 2025-07-30 | 2025-07-28 | 13.640 | 85,075 | -919,961 | 0.01% | 1,160,423 |
| 2025-07-29 | 2025-07-25 | 13.460 | 1,005,036 | +870,400 | 0.14% | 13,527,785 |
| 2025-07-28 | 2025-07-24 | 14.500 | 134,636 | -890,901 | 0.02% | 1,952,222 |
| 2025-07-25 | 2025-07-23 | 14.320 | 1,025,537 | +616,607 | 0.14% | 14,685,690 |
| 2025-07-24 | 2025-07-22 | 15.800 | 408,930 | -585,378 | 0.06% | 6,461,094 |
| 2025-07-23 | 2025-07-21 | 18.600 | 994,308 | -873,807 | 0.14% | 18,494,129 |
| 2025-07-22 | 2025-07-18 | 10.020 | 1,868,115 | -12,000 | 0.25% | 18,718,512 |
| 2025-07-21 | 2025-07-17 | 10.000 | 1,880,115 | +51,200 | 0.26% | 18,801,150 |
| 2025-07-18 | 2025-07-16 | 10.100 | 1,828,915 | -11,900 | 0.25% | 18,472,042 |
| 2025-07-17 | 2025-07-15 | 10.080 | 1,840,815 | +41,319 | 0.25% | 18,555,415 |
| 2025-07-16 | 2025-07-14 | 10.060 | 1,799,496 | +95,975 | 0.24% | 18,102,930 |
| 2025-07-15 | 2025-07-11 | 9.900 | 1,703,521 | +85,300 | 0.23% | 16,864,858 |
| 2025-07-14 | 2025-07-10 | 10.140 | 1,618,221 | +119,600 | 0.22% | 16,408,761 |
| 2025-07-11 | 2025-07-09 | 9.770 | 1,498,621 | +208,900 | 0.20% | 14,641,527 |
| 2025-07-10 | 2025-07-08 | 9.390 | 1,289,721 | +160,500 | 0.18% | 12,110,480 |
| 2025-07-09 | 2025-07-07 | 9.520 | 1,129,221 | +31,300 | 0.15% | 10,750,184 |
| 2025-07-08 | 2025-07-04 | 9.520 | 1,097,921 | +93,900 | 0.15% | 10,452,208 |
| 2025-07-07 | 2025-07-03 | 9.640 | 1,004,021 | +81,700 | 0.14% | 9,678,762 |
| 2025-07-04 | 2025-07-02 | 9.430 | 922,321 | +1,000 | 0.13% | 8,697,487 |
| 2025-07-03 | 2025-06-30 | 8.800 | 921,321 | -24,800 | 0.13% | 8,107,625 |
| 2025-07-02 | 2025-06-27 | 8.910 | 946,121 | -105,200 | 0.13% | 8,429,938 |
| 2025-06-30 | 2025-06-26 | 8.850 | 1,051,321 | +1,800 | 0.14% | 9,304,191 |
| 2025-06-27 | 2025-06-25 | 8.850 | 1,049,521 | +2,500 | 0.14% | 9,288,261 |
| 2025-06-26 | 2025-06-24 | 8.810 | 1,047,021 | -10,700 | 0.14% | 9,224,255 |
| 2025-06-25 | 2025-06-23 | 8.600 | 1,057,721 | +88,000 | 0.14% | 9,096,401 |
| 2025-06-24 | 2025-06-20 | 8.560 | 969,721 | +54,300 | 0.13% | 8,300,812 |
| 2025-06-23 | 2025-06-19 | 8.400 | 915,421 | -47,800 | 0.12% | 7,689,536 |
| 2025-06-20 | 2025-06-18 | 8.640 | 963,221 | -17,600 | 0.13% | 8,322,229 |
| 2025-06-19 | 2025-06-17 | 8.720 | 980,821 | +100 | 0.13% | 8,552,759 |
| 2025-06-18 | 2025-06-16 | 8.780 | 980,721 | +27,800 | 0.13% | 8,610,730 |
| 2025-06-17 | 2025-06-13 | 8.830 | 952,921 | -168,500 | 0.13% | 8,414,292 |
| 2025-06-16 | 2025-06-12 | 9.060 | 1,121,421 | -14,400 | 0.15% | 10,160,074 |
| 2025-06-13 | 2025-06-11 | 8.950 | 1,135,821 | -175,900 | 0.15% | 10,165,598 |
| 2025-06-12 | 2025-06-10 | 8.930 | 1,311,721 | +1,200 | 0.18% | 11,713,669 |
| 2025-06-11 | 2025-06-09 | 8.940 | 1,310,521 | -74,200 | 0.18% | 11,716,058 |
| 2025-06-10 | 2025-06-06 | 8.940 | 1,384,721 | -127,300 | 0.19% | 12,379,406 |
| 2025-06-09 | 2025-06-05 | 8.430 | 1,512,021 | +28,300 | 0.21% | 12,746,337 |
| 2025-06-06 | 2025-06-04 | 8.400 | 1,483,721 | +42,300 | 0.20% | 12,463,256 |
| 2025-06-05 | 2025-06-03 | 8.310 | 1,441,421 | -128,100 | 0.20% | 11,978,209 |
| 2025-06-04 | 2025-06-02 | 7.940 | 1,569,521 | -31,000 | 0.21% | 12,461,997 |
| 2025-06-03 | 2025-05-30 | 8.370 | 1,600,521 | +121,001 | 0.22% | 13,396,361 |
| 2025-06-02 | 2025-05-29 | 8.400 | 1,479,520 | +13,100 | 0.20% | 12,427,968 |
| 2025-05-30 | 2025-05-28 | 9.481 | 1,466,420 | -27,000 | 0.20% | 13,903,565 |
| 2025-05-29 | 2025-05-27 | 9.471 | 1,493,420 | +33,466 | 0.20% | 14,143,739 |
| 2025-05-28 | 2025-05-26 | 9.418 | 1,459,954 | -2,454 | 0.21% | 13,749,462 |
| 2025-05-27 | 2025-05-23 | 9.333 | 1,462,408 | -30,018 | 0.21% | 13,648,635 |
| 2025-05-26 | 2025-05-22 | 9.460 | 1,492,426 | -17,086 | 0.22% | 14,118,515 |
| 2025-05-23 | 2025-05-21 | 9.661 | 1,509,512 | +1,222,527 | 0.22% | 14,583,984 |
| 2025-05-19 | 2025-05-15 | 9.767 | 286,985 | +944 | 0.04% | 2,803,076 |
| 2025-05-15 | 2025-05-13 | 9.767 | 286,041 | -29,299 | 0.04% | 2,793,856 |
| 2025-05-14 | 2025-05-12 | 9.566 | 315,340 | +29,262 | 0.05% | 3,016,557 |
| 2025-05-12 | 2025-05-08 | 9.524 | 286,078 | -5,663 | 0.04% | 2,724,513 |
| 2025-05-09 | 2025-05-07 | 9.481 | 291,741 | +8,035 | 0.04% | 2,766,083 |
| 2025-05-08 | 2025-05-06 | 9.502 | 283,706 | +1,601 | 0.04% | 2,695,912 |
| 2025-05-07 | 2025-05-02 | 9.672 | 282,105 | -12,933 | 0.04% | 2,728,515 |
| 2025-05-06 | 2025-04-30 | 9.598 | 295,038 | -44,460 | 0.04% | 2,831,724 |
| 2025-05-02 | 2025-04-29 | 9.916 | 339,498 | +57,394 | 0.05% | 3,366,339 |
| 2025-04-30 | 2025-04-28 | 9.863 | 282,104 | -31,906 | 0.04% | 2,782,298 |
| 2025-04-29 | 2025-04-25 | 10.022 | 314,010 | -108,839 | 0.05% | 3,146,874 |
| 2025-04-28 | 2025-04-24 | 10.075 | 422,849 | +65,133 | 0.06% | 4,260,010 |
| 2025-04-25 | 2025-04-23 | 10.233 | 357,716 | +24,732 | 0.05% | 3,660,667 |
| 2025-04-24 | 2025-04-22 | 10.308 | 332,984 | +34,455 | 0.05% | 3,432,266 |
| 2025-04-23 | 2025-04-17 | 10.329 | 298,529 | -39,364 | 0.04% | 3,083,443 |
| 2025-04-22 | 2025-04-16 | 10.424 | 337,893 | +2,455 | 0.05% | 3,522,241 |
| 2025-04-17 | 2025-04-15 | 10.541 | 335,438 | +53,334 | 0.05% | 3,535,738 |
| 2025-04-16 | 2025-04-14 | 10.445 | 282,104 | -1,511 | 0.04% | 2,946,666 |
| 2025-04-15 | 2025-04-11 | 10.848 | 283,615 | -6,324 | 0.04% | 3,076,620 |
| 2025-04-14 | 2025-04-10 | 10.636 | 289,939 | -15,294 | 0.04% | 3,083,792 |
| 2025-04-11 | 2025-04-09 | 10.477 | 305,233 | -110,539 | 0.04% | 3,197,956 |
| 2025-04-10 | 2025-04-08 | 10.276 | 415,772 | +115,542 | 0.06% | 4,272,398 |
| 2025-04-09 | 2025-04-07 | 9.322 | 300,230 | -59,286 | 0.04% | 2,798,862 |
| 2025-04-08 | 2025-04-03 | 10.488 | 359,516 | +77,405 | 0.05% | 3,770,493 |
| 2025-04-07 | 2025-04-02 | 10.361 | 282,111 | +12,649 | 0.04% | 2,922,831 |
| 2025-04-03 | 2025-04-01 | 10.212 | 269,462 | -46,915 | 0.04% | 2,751,816 |
| 2025-04-02 | 2025-03-31 | 10.276 | 316,377 | -18,974 | 0.05% | 3,251,033 |
| 2025-04-01 | 2025-03-28 | 10.308 | 335,351 | +6,703 | 0.05% | 3,456,664 |
| 2025-03-31 | 2025-03-27 | 10.106 | 328,648 | -92,981 | 0.05% | 3,321,423 |
| 2025-03-28 | 2025-03-26 | 9.428 | 421,629 | -77,786 | 0.06% | 3,975,257 |
| 2025-03-27 | 2025-03-25 | 9.174 | 499,415 | +78,443 | 0.07% | 4,581,675 |
| 2025-03-26 | 2025-03-24 | 9.555 | 420,972 | +96,284 | 0.06% | 4,022,578 |
| 2025-03-25 | 2025-03-21 | 9.672 | 324,688 | +4,624 | 0.05% | 3,140,377 |
| 2025-03-24 | 2025-03-20 | 9.354 | 320,064 | -11,424 | 0.05% | 2,993,935 |
| 2025-03-21 | 2025-03-19 | 9.439 | 331,488 | -17,745 | 0.05% | 3,128,890 |
| 2025-03-20 | 2025-03-18 | 9.746 | 349,233 | -164,154 | 0.05% | 3,403,673 |
| 2025-03-19 | 2025-03-17 | 9.672 | 513,387 | +5,947 | 0.07% | 4,965,471 |
| 2025-03-18 | 2025-03-14 | 9.471 | 507,440 | +8,496 | 0.07% | 4,805,814 |
| 2025-03-17 | 2025-03-13 | 9.365 | 498,944 | -31,029 | 0.07% | 4,672,495 |
| 2025-03-14 | 2025-03-12 | 9.121 | 529,973 | +14,537 | 0.08% | 4,833,944 |
| 2025-03-13 | 2025-03-11 | 9.418 | 515,436 | +26,620 | 0.07% | 4,854,240 |
| 2025-03-12 | 2025-03-10 | 9.216 | 488,816 | -44,084 | 0.07% | 4,505,152 |
| 2025-03-11 | 2025-03-07 | 8.973 | 532,900 | +58,525 | 0.08% | 4,781,607 |
| 2025-03-10 | 2025-03-06 | 8.994 | 474,375 | -10,761 | 0.07% | 4,266,525 |
| 2025-03-07 | 2025-03-05 | 8.867 | 485,136 | -9,251 | 0.07% | 4,301,637 |
| 2025-03-06 | 2025-03-04 | 8.454 | 494,387 | +12,177 | 0.07% | 4,179,407 |
| 2025-03-05 | 2025-03-03 | 8.274 | 482,210 | +7,835 | 0.07% | 3,989,624 |
| 2025-03-04 | 2025-02-28 | 8.284 | 474,375 | -10,289 | 0.07% | 3,929,826 |
| 2025-03-03 | 2025-02-27 | 8.369 | 484,664 | -67,588 | 0.07% | 4,056,137 |
| 2025-02-28 | 2025-02-26 | 7.966 | 552,252 | +44,178 | 0.08% | 4,399,465 |
| 2025-02-27 | 2025-02-25 | 7.797 | 508,074 | -33,322 | 0.07% | 3,961,408 |
| 2025-02-26 | 2025-02-24 | 7.903 | 541,396 | +33,322 | 0.08% | 4,278,570 |
| 2025-02-25 | 2025-02-21 | 7.913 | 508,074 | -1,511 | 0.07% | 4,020,614 |
| 2025-02-24 | 2025-02-20 | 7.988 | 509,585 | -13,781 | 0.07% | 4,070,359 |
| 2025-02-21 | 2025-02-19 | 8.030 | 523,366 | +11,610 | 0.08% | 4,202,614 |
| 2025-02-20 | 2025-02-18 | 7.988 | 511,756 | -9,723 | 0.07% | 4,087,700 |
| 2025-02-19 | 2025-02-17 | 8.019 | 521,479 | -4,059 | 0.08% | 4,181,937 |
| 2025-02-18 | 2025-02-14 | 8.189 | 525,538 | +15,293 | 0.08% | 4,303,565 |
| 2025-02-17 | 2025-02-13 | 8.199 | 510,245 | -13,216 | 0.07% | 4,183,738 |
| 2025-02-14 | 2025-02-12 | 8.104 | 523,461 | +1,982 | 0.08% | 4,242,194 |
| 2025-02-13 | 2025-02-11 | 8.147 | 521,479 | +944 | 0.08% | 4,248,229 |
| 2025-02-12 | 2025-02-10 | 8.178 | 520,535 | +181,525 | 0.08% | 4,257,082 |
| 2025-02-11 | 2025-02-07 | 8.051 | 339,010 | +13,215 | 0.05% | 2,729,423 |
| 2025-02-10 | 2025-02-06 | 7.839 | 325,795 | +3,682 | 0.05% | 2,554,000 |
| 2025-02-07 | 2025-02-05 | 7.765 | 322,113 | -1,133 | 0.05% | 2,501,249 |
| 2025-02-06 | 2025-02-04 | 7.797 | 323,246 | -1,699 | 0.05% | 2,520,320 |
| 2025-02-05 | 2025-02-03 | 7.765 | 324,945 | +1,793 | 0.05% | 2,523,240 |
| 2025-02-04 | 2025-01-28 | 7.977 | 323,152 | +26,999 | 0.05% | 2,577,784 |
| 2025-02-03 | 2025-01-24 | 8.030 | 296,153 | +15,574 | 0.04% | 2,378,100 |
| 2025-01-27 | 2025-01-23 | 7.977 | 280,579 | -94,206 | 0.04% | 2,238,179 |
| 2025-01-24 | 2025-01-22 | 7.850 | 374,785 | +3,776 | 0.05% | 2,942,017 |
| 2025-01-23 | 2025-01-21 | 7.903 | 371,009 | +19,542 | 0.05% | 2,932,027 |
| 2025-01-22 | 2025-01-20 | 7.882 | 351,467 | +38,608 | 0.05% | 2,770,143 |
| 2025-01-21 | 2025-01-17 | 7.892 | 312,859 | +14,348 | 0.05% | 2,469,163 |
| 2025-01-20 | 2025-01-16 | 7.744 | 298,511 | +3,398 | 0.04% | 2,311,652 |
| 2025-01-17 | 2025-01-15 | 7.850 | 295,113 | -2,738 | 0.04% | 2,316,601 |
| 2025-01-16 | 2025-01-14 | 7.818 | 297,851 | +1,698 | 0.04% | 2,328,628 |
| 2025-01-15 | 2025-01-13 | 7.733 | 296,153 | -10,100 | 0.04% | 2,290,255 |
| 2025-01-14 | 2025-01-10 | 8.051 | 306,253 | -661 | 0.04% | 2,465,691 |
| 2025-01-13 | 2025-01-09 | 8.316 | 306,914 | +25,110 | 0.04% | 2,552,296 |
| 2025-01-10 | 2025-01-08 | 8.252 | 281,804 | -31,812 | 0.04% | 2,325,570 |
| 2025-01-09 | 2025-01-07 | 8.284 | 313,616 | -33,322 | 0.05% | 2,598,063 |
| 2025-01-08 | 2025-01-06 | 8.199 | 346,938 | +13,971 | 0.05% | 2,844,707 |
| 2025-01-07 | 2025-01-03 | 8.147 | 332,967 | +4,055 | 0.05% | 2,712,516 |
| 2025-01-06 | 2025-01-02 | 8.157 | 328,912 | -5,664 | 0.05% | 2,682,966 |
| 2025-01-03 | 2024-12-31 | 8.295 | 334,576 | +67,871 | 0.05% | 2,775,245 |
| 2025-01-02 | 2024-12-27 | 8.401 | 266,705 | +13,499 | 0.04% | 2,240,521 |
| 2024-12-30 | 2024-12-24 | 8.422 | 253,206 | +38,830 | 0.04% | 2,132,485 |
| 2024-12-27 | 2024-12-20 | 8.380 | 214,376 | +1,227 | 0.03% | 1,796,377 |
| 2024-12-23 | 2024-12-19 | 8.411 | 213,149 | -6,608 | 0.03% | 1,792,869 |
| 2024-12-20 | 2024-12-18 | 8.475 | 219,757 | -168,686 | 0.03% | 1,862,419 |
| 2024-12-19 | 2024-12-17 | 8.581 | 388,443 | -12,838 | 0.06% | 3,333,167 |
| 2024-12-18 | 2024-12-16 | 8.380 | 401,281 | -20,486 | 0.06% | 3,362,558 |
| 2024-12-17 | 2024-12-13 | 8.390 | 421,767 | -2,456 | 0.06% | 3,538,690 |
| 2024-12-16 | 2024-12-12 | 8.560 | 424,223 | +5,381 | 0.06% | 3,631,201 |
| 2024-12-13 | 2024-12-11 | 8.613 | 418,842 | +13,028 | 0.06% | 3,607,327 |
| 2024-12-12 | 2024-12-10 | 8.613 | 405,814 | +38,420 | 0.06% | 3,495,122 |
| 2024-12-11 | 2024-12-09 | 8.581 | 367,394 | -94,207 | 0.05% | 3,152,549 |
| 2024-12-10 | 2024-12-06 | 8.327 | 461,601 | -4,524 | 0.07% | 3,843,563 |
| 2024-12-09 | 2024-12-05 | 8.305 | 466,125 | +14,065 | 0.07% | 3,871,357 |
| 2024-12-06 | 2024-12-04 | 8.327 | 452,060 | +660 | 0.07% | 3,764,119 |
| 2024-12-05 | 2024-12-03 | 8.390 | 451,400 | +144,056 | 0.07% | 3,787,316 |
| 2024-12-04 | 2024-12-02 | 8.327 | 307,344 | -9,207 | 0.04% | 2,559,128 |
| 2024-12-03 | 2024-11-29 | 8.072 | 316,551 | +566 | 0.05% | 2,555,309 |
| 2024-12-02 | 2024-11-28 | 8.030 | 315,985 | +4,247 | 0.05% | 2,537,350 |
| 2024-11-29 | 2024-11-27 | 8.104 | 311,738 | -133,570 | 0.04% | 2,526,364 |
| 2024-11-28 | 2024-11-26 | 7.945 | 445,308 | +8,210 | 0.06% | 3,538,071 |
| 2024-11-27 | 2024-11-25 | 7.892 | 437,098 | -662 | 0.06% | 3,449,688 |
| 2024-11-26 | 2024-11-22 | 7.913 | 437,760 | +113,323 | 0.06% | 3,464,188 |
| 2024-11-22 | 2024-11-20 | 8.168 | 324,437 | -3 | 0.05% | 2,649,900 |
| 2024-11-21 | 2024-11-19 | 8.136 | 324,440 | -4,531 | 0.05% | 2,639,614 |
| 2024-11-20 | 2024-11-18 | 8.094 | 328,971 | -1,605 | 0.05% | 2,662,538 |
| 2024-11-19 | 2024-11-15 | 7.998 | 330,576 | -12,838 | 0.05% | 2,644,010 |
| 2024-11-15 | 2024-11-13 | 8.401 | 343,414 | +8,968 | 0.05% | 2,884,934 |
| 2024-11-14 | 2024-11-12 | 8.485 | 334,446 | -17,841 | 0.05% | 2,837,940 |
| 2024-11-13 | 2024-11-11 | 8.708 | 352,287 | +38,618 | 0.05% | 3,067,702 |
| 2024-11-12 | 2024-11-08 | 8.920 | 313,669 | -79,953 | 0.05% | 2,797,876 |
| 2024-11-11 | 2024-11-07 | 9.206 | 393,622 | -50,597 | 0.06% | 3,623,630 |
| 2024-11-08 | 2024-11-06 | 8.952 | 444,219 | -129,889 | 0.06% | 3,976,478 |
| 2024-11-07 | 2024-11-05 | 8.930 | 574,108 | -212,675 | 0.08% | 5,127,031 |
| 2024-11-06 | 2024-11-04 | 8.697 | 786,783 | +34,926 | 0.11% | 6,842,942 |
| 2024-11-05 | 2024-11-01 | 8.877 | 751,857 | +72,119 | 0.11% | 6,674,581 |
| 2024-11-04 | 2024-10-31 | 8.899 | 679,738 | +43,234 | 0.10% | 6,048,749 |
| 2024-10-31 | 2024-10-29 | 8.316 | 636,504 | -70,892 | 0.09% | 5,293,167 |
| 2024-10-30 | 2024-10-28 | 8.666 | 707,396 | +1,237 | 0.10% | 6,130,003 |
| 2024-10-29 | 2024-10-25 | 8.263 | 706,159 | +9,062 | 0.10% | 5,835,013 |
| 2024-10-28 | 2024-10-24 | 8.136 | 697,097 | +9,345 | 0.10% | 5,671,516 |
| 2024-10-25 | 2024-10-23 | 8.348 | 687,752 | +6,513 | 0.10% | 5,741,202 |
| 2024-10-24 | 2024-10-22 | 8.210 | 681,239 | +99,596 | 0.10% | 5,593,015 |
| 2024-10-23 | 2024-10-21 | 8.221 | 581,643 | +38,042 | 0.08% | 4,781,487 |
| 2024-10-22 | 2024-10-18 | 8.231 | 543,601 | +6,892 | 0.08% | 4,474,516 |
| 2024-10-21 | 2024-10-17 | 7.882 | 536,709 | -73,818 | 0.08% | 4,230,158 |
| 2024-10-17 | 2024-10-15 | 7.882 | 610,527 | +73,818 | 0.09% | 4,811,966 |
| 2024-10-15 | 2024-10-10 | 8.369 | 536,709 | -35,777 | 0.08% | 4,491,700 |
| 2024-10-14 | 2024-10-09 | 8.125 | 572,486 | +35,777 | 0.08% | 4,651,628 |
| 2024-10-10 | 2024-10-08 | 8.708 | 536,709 | -2,643 | 0.08% | 4,673,642 |
| 2024-10-09 | 2024-10-07 | 11.928 | 539,352 | -38,797 | 0.08% | 6,433,621 |
| 2024-10-08 | 2024-10-04 | 10.053 | 578,149 | -29 | 0.08% | 5,812,337 |
| 2024-10-07 | 2024-10-03 | 9.471 | 578,178 | -52,652 | 0.08% | 5,475,753 |
| 2024-10-04 | 2024-10-02 | 9.492 | 630,830 | -59,745 | 0.09% | 5,987,770 |
| 2024-10-03 | 2024-09-30 | 9.089 | 690,575 | +55,693 | 0.10% | 6,276,867 |
| 2024-10-02 | 2024-09-27 | 8.740 | 634,882 | -1,793 | 0.09% | 5,548,706 |
| 2024-09-30 | 2024-09-26 | 8.094 | 636,675 | -24,260 | 0.09% | 5,152,950 |
| 2024-09-27 | 2024-09-25 | 7.564 | 660,935 | +5,286 | 0.10% | 4,999,214 |
| 2024-09-26 | 2024-09-24 | 7.490 | 655,649 | -1,133 | 0.09% | 4,910,612 |
| 2024-09-25 | 2024-09-23 | 7.172 | 656,782 | +4,720 | 0.09% | 4,710,366 |
| 2024-09-24 | 2024-09-20 | 7.172 | 652,062 | +5,664 | 0.09% | 4,676,515 |
| 2024-09-23 | 2024-09-19 | 7.182 | 646,398 | +2,077 | 0.09% | 4,642,741 |
| 2024-09-19 | 2024-09-16 | 7.034 | 644,321 | +283 | 0.09% | 4,532,263 |
| 2024-09-16 | 2024-09-12 | 6.907 | 644,038 | -2,926 | 0.09% | 4,448,400 |
| 2024-09-13 | 2024-09-11 | 6.685 | 646,964 | +6,985 | 0.09% | 4,324,683 |
| 2024-09-12 | 2024-09-10 | 6.865 | 639,979 | +36,626 | 0.09% | 4,393,246 |
| 2024-09-11 | 2024-09-09 | 7.024 | 603,353 | -18,785 | 0.09% | 4,237,696 |
| 2024-09-10 | 2024-09-05 | 7.066 | 622,138 | -283 | 0.09% | 4,395,996 |
| 2024-09-09 | 2024-09-04 | 6.769 | 622,421 | -283 | 0.09% | 4,213,373 |
| 2024-09-05 | 2024-09-03 | 6.939 | 622,704 | +1,887 | 0.09% | 4,320,835 |
| 2024-09-04 | 2024-09-02 | 7.034 | 620,817 | +20,862 | 0.09% | 4,366,932 |
| 2024-09-03 | 2024-08-30 | 7.204 | 599,955 | -4,909 | 0.09% | 4,321,877 |
| 2024-08-30 | 2024-08-28 | 7.151 | 604,864 | -2,076 | 0.09% | 4,325,201 |
| 2024-08-29 | 2024-08-27 | 7.193 | 606,940 | +6,041 | 0.09% | 4,365,764 |
| 2024-08-28 | 2024-08-26 | 7.151 | 600,899 | +4,720 | 0.09% | 4,296,848 |
| 2024-08-27 | 2024-08-23 | 7.310 | 596,179 | +3,304 | 0.09% | 4,357,832 |
| 2024-08-26 | 2024-08-22 | 7.352 | 592,875 | -2,171 | 0.09% | 4,358,804 |
| 2024-08-23 | 2024-08-21 | 7.543 | 595,046 | -5,192 | 0.09% | 4,488,232 |
| 2024-08-22 | 2024-08-20 | 7.627 | 600,238 | +377 | 0.09% | 4,578,263 |
| 2024-08-21 | 2024-08-19 | 7.670 | 599,861 | +3,210 | 0.09% | 4,600,806 |
| 2024-08-20 | 2024-08-16 | 7.659 | 596,651 | +283 | 0.09% | 4,569,866 |
| 2024-08-16 | 2024-08-14 | 7.797 | 596,368 | +1,510 | 0.09% | 4,649,828 |
| 2024-08-14 | 2024-08-12 | 7.882 | 594,858 | +189 | 0.09% | 4,688,469 |
| 2024-08-13 | 2024-08-09 | 7.839 | 594,669 | +28,429 | 0.09% | 4,661,780 |
| 2024-08-12 | 2024-08-08 | 7.871 | 566,240 | +3,681 | 0.08% | 4,456,913 |
| 2024-08-09 | 2024-08-07 | 7.903 | 562,559 | +4,720 | 0.08% | 4,445,818 |
| 2024-08-08 | 2024-08-06 | 7.871 | 557,839 | -94 | 0.08% | 4,390,788 |
| 2024-08-07 | 2024-08-05 | 8.009 | 557,933 | -3,965 | 0.08% | 4,468,365 |
| 2024-08-06 | 2024-08-02 | 8.380 | 561,898 | -12,649 | 0.08% | 4,708,458 |
| 2024-08-05 | 2024-08-01 | 8.390 | 574,547 | -378 | 0.08% | 4,820,538 |
| 2024-08-02 | 2024-07-31 | 8.475 | 574,925 | -1,982 | 0.08% | 4,872,434 |
| 2024-08-01 | 2024-07-30 | 8.030 | 576,907 | +3,681 | 0.08% | 4,632,546 |
| 2024-07-31 | 2024-07-29 | 8.125 | 573,226 | +9,818 | 0.08% | 4,657,641 |
| 2024-07-30 | 2024-07-26 | 8.168 | 563,408 | -3,588 | 0.08% | 4,601,741 |
| 2024-07-29 | 2024-07-25 | 8.221 | 566,996 | +2,643 | 0.08% | 4,661,079 |
| 2024-07-26 | 2024-07-24 | 8.358 | 564,353 | -5,505 | 0.08% | 4,717,073 |
| 2024-07-25 | 2024-07-23 | 8.305 | 569,858 | -216 | 0.08% | 4,732,902 |
| 2024-07-24 | 2024-07-22 | 8.475 | 570,074 | -3,020 | 0.08% | 4,831,322 |
| 2024-07-23 | 2024-07-19 | 8.263 | 573,094 | +377 | 0.08% | 4,735,493 |
| 2024-07-22 | 2024-07-18 | 8.454 | 572,717 | +283 | 0.08% | 4,841,587 |
| 2024-07-19 | 2024-07-17 | 8.528 | 572,434 | -3,776 | 0.08% | 4,881,644 |
| 2024-07-18 | 2024-07-16 | 8.475 | 576,210 | -472 | 0.08% | 4,883,324 |
| 2024-07-17 | 2024-07-15 | 8.284 | 576,682 | +7,080 | 0.08% | 4,777,359 |
| 2024-07-16 | 2024-07-12 | 8.369 | 569,602 | +7,930 | 0.08% | 4,766,980 |
| 2024-07-15 | 2024-07-11 | 8.157 | 561,672 | +31,150 | 0.08% | 4,581,612 |
| 2024-07-12 | 2024-07-10 | 8.157 | 530,522 | +116,579 | 0.08% | 4,327,518 |
| 2024-07-11 | 2024-07-09 | 8.094 | 413,943 | -28,983 | 0.06% | 3,350,261 |
| 2024-07-10 | 2024-07-08 | 8.041 | 442,926 | +9,136 | 0.06% | 3,561,375 |
| 2024-07-09 | 2024-07-05 | 8.041 | 433,790 | +14,254 | 0.06% | 3,487,916 |
| 2024-07-08 | 2024-07-04 | 7.776 | 419,536 | -53,786 | 0.06% | 3,262,196 |
| 2024-07-05 | 2024-07-03 | 8.115 | 473,322 | +1,321 | 0.07% | 3,840,875 |
| 2024-07-04 | 2024-07-02 | 8.062 | 472,001 | +565 | 0.07% | 3,805,155 |
| 2024-07-03 | 2024-06-28 | 7.988 | 471,436 | +7,929 | 0.07% | 3,765,640 |
| 2024-07-02 | 2024-06-27 | 8.284 | 463,507 | -6,891 | 0.07% | 3,839,793 |
| 2024-06-28 | 2024-06-26 | 8.422 | 470,398 | -30,395 | 0.07% | 3,961,661 |
| 2024-06-27 | 2024-06-25 | 8.305 | 500,793 | +69,901 | 0.07% | 4,159,289 |
| 2024-06-26 | 2024-06-24 | 8.104 | 430,892 | +11,894 | 0.06% | 3,492,003 |
| 2024-06-25 | 2024-06-21 | 8.210 | 418,998 | -10,340 | 0.06% | 3,440,000 |
| 2024-06-24 | 2024-06-20 | 8.083 | 429,338 | -134,928 | 0.06% | 3,470,313 |
| 2024-06-21 | 2024-06-19 | 8.104 | 564,266 | +7,079 | 0.08% | 4,572,883 |
| 2024-06-20 | 2024-06-18 | 7.966 | 557,187 | +10,573 | 0.08% | 4,438,780 |
| 2024-06-19 | 2024-06-17 | 7.988 | 546,614 | -1,699 | 0.08% | 4,366,132 |
| 2024-06-18 | 2024-06-14 | 8.083 | 548,313 | -34,360 | 0.08% | 4,431,981 |
| 2024-06-17 | 2024-06-13 | 8.104 | 582,673 | +7,174 | 0.08% | 4,722,056 |
| 2024-06-14 | 2024-06-12 | 8.199 | 575,499 | +27,755 | 0.08% | 4,718,786 |
| 2024-06-13 | 2024-06-11 | 8.221 | 547,744 | -7,495 | 0.08% | 4,502,815 |
| 2024-06-12 | 2024-06-07 | 8.337 | 555,239 | -7,460 | 0.08% | 4,629,131 |
| 2024-06-11 | 2024-06-06 | 8.411 | 562,699 | +16,238 | 0.08% | 4,733,053 |
| 2024-06-07 | 2024-06-05 | 8.475 | 546,461 | +85,898 | 0.08% | 4,631,204 |
| 2024-06-06 | 2024-06-04 | 8.581 | 460,563 | -49,841 | 0.07% | 3,952,017 |
| 2024-06-05 | 2024-06-03 | 8.570 | 510,404 | -28,791 | 0.07% | 4,374,288 |
| 2024-06-04 | 2024-05-31 | 8.507 | 539,195 | +1,699 | 0.08% | 4,586,762 |
| 2024-06-03 | 2024-05-30 | 8.613 | 537,496 | -41,347 | 0.08% | 4,629,249 |
| 2024-05-31 | 2024-05-29 | 8.613 | 578,843 | -3,871 | 0.08% | 4,985,355 |
| 2024-05-30 | 2024-05-28 | 8.549 | 582,714 | -27,944 | 0.08% | 4,981,656 |
| 2024-05-29 | 2024-05-27 | 8.740 | 610,658 | -64,189 | 0.09% | 5,336,995 |
| 2024-05-28 | 2024-05-24 | 8.528 | 674,847 | -3,396 | 0.10% | 5,755,008 |
| 2024-05-27 | 2024-05-23 | 9.793 | 678,243 | -4,532 | 0.10% | 6,641,930 |
| 2024-05-24 | 2024-05-22 | 9.884 | 682,775 | +60,796 | 0.10% | 6,748,365 |
| 2024-05-23 | 2024-05-21 | 10.179 | 621,979 | -12,675 | 0.10% | 6,331,191 |
| 2024-05-22 | 2024-05-20 | 10.179 | 634,654 | +49,821 | 0.10% | 6,460,211 |
| 2024-05-21 | 2024-05-17 | 9.975 | 584,833 | +30,456 | 0.09% | 5,833,485 |
| 2024-05-20 | 2024-05-16 | 9.793 | 554,377 | -62,585 | 0.09% | 5,428,929 |
| 2024-05-17 | 2024-05-14 | 9.111 | 616,962 | +5,895 | 0.10% | 5,621,271 |
| 2024-05-16 | 2024-05-13 | 9.077 | 611,067 | -26,496 | 0.09% | 5,546,734 |
| 2024-05-14 | 2024-05-10 | 8.691 | 637,563 | +10,640 | 0.10% | 5,540,976 |
| 2024-05-13 | 2024-05-09 | 8.146 | 626,923 | +12,762 | 0.10% | 5,106,638 |
| 2024-05-10 | 2024-05-08 | 8.123 | 614,161 | +2,553 | 0.09% | 4,988,730 |
| 2024-05-08 | 2024-05-06 | 8.180 | 611,608 | -1 | 0.09% | 5,002,733 |
| 2024-05-07 | 2024-05-03 | 8.021 | 611,609 | -704 | 0.09% | 4,905,466 |
| 2024-05-06 | 2024-05-02 | 7.998 | 612,313 | -1,144 | 0.09% | 4,897,200 |
| 2024-05-03 | 2024-04-30 | 7.930 | 613,457 | +2,376 | 0.09% | 4,864,534 |
| 2024-05-02 | 2024-04-29 | 8.021 | 611,081 | +24,735 | 0.09% | 4,901,231 |
| 2024-04-30 | 2024-04-26 | 8.418 | 586,346 | +2,817 | 0.09% | 4,935,986 |
| 2024-04-26 | 2024-04-24 | 8.259 | 583,529 | +7,130 | 0.09% | 4,819,462 |
| 2024-04-25 | 2024-04-23 | 8.236 | 576,399 | +1,408 | 0.09% | 4,747,478 |
| 2024-04-24 | 2024-04-22 | 8.282 | 574,991 | -6,954 | 0.09% | 4,762,010 |
| 2024-04-23 | 2024-04-19 | 8.475 | 581,945 | +9,331 | 0.09% | 4,931,993 |
| 2024-04-22 | 2024-04-18 | 8.407 | 572,614 | -793 | 0.09% | 4,813,881 |
| 2024-04-19 | 2024-04-17 | 8.418 | 573,407 | -88 | 0.09% | 4,827,062 |
| 2024-04-18 | 2024-04-16 | 8.293 | 573,495 | +4,578 | 0.09% | 4,756,135 |
| 2024-04-17 | 2024-04-15 | 8.430 | 568,917 | -617 | 0.09% | 4,795,728 |
| 2024-04-16 | 2024-04-12 | 8.395 | 569,534 | -6,425 | 0.09% | 4,781,518 |
| 2024-04-12 | 2024-04-10 | 8.066 | 575,959 | -106,998 | 0.09% | 4,645,705 |
| 2024-04-11 | 2024-04-09 | 8.077 | 682,957 | +4,346 | 0.11% | 5,516,513 |
| 2024-04-10 | 2024-04-08 | 7.975 | 678,611 | +1,320 | 0.10% | 5,412,024 |
| 2024-04-09 | 2024-04-05 | 8.032 | 677,291 | +3,081 | 0.10% | 5,439,969 |
| 2024-04-08 | 2024-04-03 | 7.964 | 674,210 | -36,970 | 0.10% | 5,369,266 |
| 2024-04-05 | 2024-04-02 | 7.952 | 711,180 | +16,693 | 0.11% | 5,655,608 |
| 2024-04-03 | 2024-03-28 | 7.771 | 694,487 | +440 | 0.11% | 5,396,621 |
| 2024-04-02 | 2024-03-27 | 7.657 | 694,047 | +2,112 | 0.11% | 5,314,354 |
| 2024-03-28 | 2024-03-26 | 7.725 | 691,935 | +8,275 | 0.11% | 5,345,347 |
| 2024-03-27 | 2024-03-25 | 7.862 | 683,660 | +2,904 | 0.11% | 5,374,623 |
| 2024-03-26 | 2024-03-22 | 7.850 | 680,756 | -16,285 | 0.11% | 5,344,059 |
| 2024-03-25 | 2024-03-21 | 7.884 | 697,041 | -30,104 | 0.11% | 5,495,655 |
| 2024-03-22 | 2024-03-20 | 8.043 | 727,145 | -3,785 | 0.11% | 5,848,655 |
| 2024-03-21 | 2024-03-19 | 7.952 | 730,930 | +1,937 | 0.11% | 5,812,668 |
| 2024-03-20 | 2024-03-18 | 7.884 | 728,993 | +9,858 | 0.11% | 5,747,573 |
| 2024-03-19 | 2024-03-15 | 7.657 | 719,135 | +42,164 | 0.11% | 5,506,454 |
| 2024-03-18 | 2024-03-14 | 8.089 | 676,971 | -616 | 0.10% | 5,475,853 |
| 2024-03-15 | 2024-03-13 | 8.191 | 677,587 | +352 | 0.10% | 5,550,116 |
| 2024-03-14 | 2024-03-12 | 8.157 | 677,235 | +264 | 0.10% | 5,524,151 |
| 2024-03-12 | 2024-03-08 | 7.725 | 676,971 | +24,735 | 0.10% | 5,229,747 |
| 2024-03-11 | 2024-03-07 | 7.498 | 652,236 | +1,584 | 0.10% | 4,890,468 |
| 2024-03-08 | 2024-03-06 | 7.521 | 650,652 | -22,005 | 0.10% | 4,893,375 |
| 2024-03-07 | 2024-03-05 | 7.509 | 672,657 | -8,363 | 0.10% | 5,051,226 |
| 2024-03-06 | 2024-03-04 | 7.578 | 681,020 | -2,890 | 0.11% | 5,160,448 |
| 2024-03-05 | 2024-03-01 | 7.657 | 683,910 | +1,144 | 0.11% | 5,236,734 |
| 2024-03-01 | 2024-02-28 | 7.521 | 682,766 | -2,553 | 0.11% | 5,134,895 |
| 2024-02-29 | 2024-02-27 | 7.668 | 685,319 | +9,331 | 0.11% | 5,255,309 |
| 2024-02-28 | 2024-02-26 | 7.702 | 675,988 | +2,464 | 0.10% | 5,206,794 |
| 2024-02-27 | 2024-02-23 | 7.771 | 673,524 | -1,936 | 0.10% | 5,233,725 |
| 2024-02-26 | 2024-02-22 | 7.680 | 675,460 | -3,257 | 0.10% | 5,187,380 |
| 2024-02-23 | 2024-02-21 | 7.668 | 678,717 | +5,545 | 0.10% | 5,204,682 |
| 2024-02-22 | 2024-02-20 | 7.396 | 673,172 | -2,200 | 0.10% | 4,978,617 |
| 2024-02-14 | 2024-02-07 | 7.191 | 675,372 | +2,553 | 0.10% | 4,856,780 |
| 2024-02-08 | 2024-02-06 | 7.237 | 672,819 | +4,929 | 0.10% | 4,868,996 |
| 2024-02-07 | 2024-02-05 | 6.862 | 667,890 | +5,281 | 0.10% | 4,582,934 |
| 2024-02-06 | 2024-02-02 | 6.896 | 662,609 | +2,729 | 0.10% | 4,569,280 |
| 2024-02-05 | 2024-02-01 | 7.009 | 659,880 | -440 | 0.10% | 4,625,427 |
| 2024-02-02 | 2024-01-31 | 7.009 | 660,320 | -2,289 | 0.10% | 4,628,511 |
| 2024-01-31 | 2024-01-29 | 7.316 | 662,609 | +2,289 | 0.10% | 4,847,802 |
| 2024-01-30 | 2024-01-26 | 7.271 | 660,320 | +5,281 | 0.10% | 4,801,049 |
| 2024-01-29 | 2024-01-25 | 7.294 | 655,039 | -2,024 | 0.10% | 4,777,535 |
| 2024-01-26 | 2024-01-24 | 7.237 | 657,063 | +238,719 | 0.10% | 4,754,974 |
| 2024-01-25 | 2024-01-23 | 6.987 | 418,344 | -352 | 0.06% | 2,922,876 |
| 2024-01-24 | 2024-01-22 | 6.725 | 418,696 | +5,282 | 0.06% | 2,815,932 |
| 2024-01-23 | 2024-01-19 | 7.237 | 413,414 | -705 | 0.06% | 2,991,757 |
| 2024-01-22 | 2024-01-18 | 7.418 | 414,119 | -2,992 | 0.06% | 3,072,133 |
| 2024-01-19 | 2024-01-17 | 7.294 | 417,111 | +6,953 | 0.06% | 3,042,204 |
| 2024-01-15 | 2024-01-11 | 7.646 | 410,158 | -2,552 | 0.06% | 3,135,942 |
| 2024-01-12 | 2024-01-10 | 7.521 | 412,710 | +2,552 | 0.06% | 3,103,878 |
| 2024-01-09 | 2024-01-05 | 7.748 | 410,158 | -9,154 | 0.06% | 3,177,878 |
| 2024-01-08 | 2024-01-04 | 7.737 | 419,312 | +9,154 | 0.06% | 3,244,039 |
| 2024-01-05 | 2024-01-03 | 7.862 | 410,158 | -15,668 | 0.06% | 3,224,475 |
| 2024-01-04 | 2024-01-02 | 7.748 | 425,826 | -11,003 | 0.07% | 3,299,273 |
| 2024-01-03 | 2023-12-29 | 7.668 | 436,829 | +26,671 | 0.07% | 3,349,785 |
| 2024-01-02 | 2023-12-28 | 7.691 | 410,158 | -1,760 | 0.06% | 3,154,580 |
| 2023-12-29 | 2023-12-27 | 7.475 | 411,918 | +1,760 | 0.06% | 3,079,203 |
| 2023-12-28 | 2023-12-22 | 7.566 | 410,158 | -1,320 | 0.06% | 3,103,324 |
| 2023-12-27 | 2023-12-21 | 7.566 | 411,478 | +1,320 | 0.06% | 3,113,311 |
| 2023-12-20 | 2023-12-18 | 7.839 | 410,158 | -16,372 | 0.06% | 3,215,155 |
| 2023-12-19 | 2023-12-15 | 7.839 | 426,530 | +1,849 | 0.07% | 3,343,493 |
| 2023-12-18 | 2023-12-14 | 7.839 | 424,681 | +14,523 | 0.07% | 3,328,999 |
| 2023-12-15 | 2023-12-13 | 7.782 | 410,158 | +31 | 0.06% | 3,191,857 |
| 2023-12-14 | 2023-12-12 | 7.850 | 410,127 | -1,320 | 0.06% | 3,219,572 |
| 2023-12-13 | 2023-12-11 | 7.668 | 411,447 | -19,453 | 0.06% | 3,155,145 |
| 2023-12-12 | 2023-12-08 | 7.873 | 430,900 | +13,287 | 0.07% | 3,392,434 |
| 2023-12-11 | 2023-12-07 | 7.896 | 417,613 | +3,961 | 0.06% | 3,297,316 |
| 2023-12-08 | 2023-12-06 | 7.964 | 413,652 | -8,010 | 0.06% | 3,294,237 |
| 2023-12-07 | 2023-12-05 | 7.839 | 421,662 | -5,722 | 0.07% | 3,305,333 |
| 2023-12-06 | 2023-12-04 | 7.873 | 427,384 | -7,042 | 0.07% | 3,364,753 |
| 2023-12-05 | 2023-12-01 | 7.952 | 434,426 | -4,753 | 0.07% | 3,454,741 |
| 2023-12-04 | 2023-11-30 | 7.975 | 439,179 | +528 | 0.07% | 3,502,518 |
| 2023-12-01 | 2023-11-29 | 8.066 | 438,651 | +7,635 | 0.07% | 3,538,174 |
| 2023-11-30 | 2023-11-28 | 8.293 | 431,016 | +2,370 | 0.07% | 3,574,522 |
| 2023-11-29 | 2023-11-27 | 8.339 | 428,646 | -3,843 | 0.07% | 3,574,346 |
| 2023-11-28 | 2023-11-24 | 8.430 | 432,489 | -275,073 | 0.07% | 3,645,698 |
| 2023-11-27 | 2023-11-23 | 8.441 | 707,562 | +5,193 | 0.11% | 5,972,484 |
| 2023-11-24 | 2023-11-22 | 8.464 | 702,369 | -6,866 | 0.11% | 5,944,609 |
| 2023-11-23 | 2023-11-21 | 8.543 | 709,235 | -6,337 | 0.11% | 6,059,122 |
| 2023-11-22 | 2023-11-20 | 8.475 | 715,572 | -1,145 | 0.11% | 6,064,484 |
| 2023-11-21 | 2023-11-17 | 8.452 | 716,717 | -1,144 | 0.11% | 6,057,903 |
| 2023-11-20 | 2023-11-16 | 8.475 | 717,861 | +616 | 0.11% | 6,083,884 |
| 2023-11-17 | 2023-11-15 | 8.532 | 717,245 | +4,225 | 0.11% | 6,119,405 |
| 2023-11-16 | 2023-11-14 | 8.520 | 713,020 | +8,451 | 0.11% | 6,075,257 |
| 2023-11-15 | 2023-11-13 | 8.611 | 704,569 | +264 | 0.11% | 6,067,286 |
| 2023-11-13 | 2023-11-09 | 8.498 | 704,305 | +6,513 | 0.11% | 5,984,999 |
| 2023-11-10 | 2023-11-08 | 8.611 | 697,792 | +4,049 | 0.11% | 6,008,927 |
| 2023-11-09 | 2023-11-07 | 8.555 | 693,743 | +176 | 0.11% | 5,934,653 |
| 2023-11-08 | 2023-11-06 | 8.577 | 693,567 | -92,072 | 0.11% | 5,948,906 |
| 2023-11-07 | 2023-11-03 | 8.475 | 785,639 | -12,235 | 0.12% | 6,658,303 |
| 2023-11-06 | 2023-11-02 | 8.418 | 797,874 | +5,017 | 0.12% | 6,716,673 |
| 2023-11-02 | 2023-10-31 | 8.486 | 792,857 | +2,201 | 0.12% | 6,728,483 |
| 2023-11-01 | 2023-10-30 | 8.418 | 790,656 | -5,281 | 0.12% | 6,655,911 |
| 2023-10-31 | 2023-10-27 | 8.089 | 795,937 | +27,199 | 0.12% | 6,438,140 |
| 2023-10-27 | 2023-10-25 | 8.077 | 768,738 | +10,664 | 0.12% | 6,209,400 |
| 2023-10-26 | 2023-10-24 | 7.850 | 758,074 | +9,947 | 0.12% | 5,951,019 |
| 2023-10-25 | 2023-10-20 | 7.952 | 748,127 | +8,538 | 0.12% | 5,949,426 |
| 2023-10-24 | 2023-10-19 | 8.134 | 739,589 | +3,609 | 0.11% | 6,015,963 |
| 2023-10-20 | 2023-10-18 | 8.634 | 735,980 | +19,841 | 0.11% | 6,354,499 |
| 2023-10-19 | 2023-10-17 | 8.964 | 716,139 | +8,274 | 0.11% | 6,419,128 |
| 2023-10-18 | 2023-10-16 | 9.020 | 707,865 | -35,121 | 0.11% | 6,385,173 |
| 2023-10-17 | 2023-10-13 | 8.998 | 742,986 | -2,025 | 0.11% | 6,685,094 |
| 2023-10-16 | 2023-10-12 | 9.304 | 745,011 | -13,291 | 0.12% | 6,931,836 |
| 2023-10-13 | 2023-10-11 | 9.168 | 758,302 | -2,553 | 0.12% | 6,952,123 |
| 2023-10-12 | 2023-10-10 | 9.179 | 760,855 | -2,905 | 0.12% | 6,984,173 |
| 2023-10-11 | 2023-10-09 | 9.384 | 763,760 | -133,267 | 0.12% | 7,167,021 |
| 2023-10-10 | 2023-10-06 | 9.168 | 897,027 | -1,849 | 0.14% | 8,223,956 |
| 2023-10-09 | 2023-10-05 | 8.952 | 898,876 | +7,834 | 0.14% | 8,046,883 |
| 2023-10-06 | 2023-10-04 | 8.895 | 891,042 | -2,641 | 0.14% | 7,926,138 |
| 2023-10-05 | 2023-10-03 | 8.952 | 893,683 | -5,633 | 0.14% | 8,000,395 |
| 2023-10-03 | 2023-09-28 | 9.009 | 899,316 | -5,457 | 0.14% | 8,101,906 |
| 2023-09-29 | 2023-09-27 | 8.748 | 904,773 | +8,274 | 0.14% | 7,914,656 |
| 2023-09-28 | 2023-09-26 | 8.759 | 896,499 | +4,313 | 0.14% | 7,852,463 |
| 2023-09-26 | 2023-09-22 | 9.077 | 892,186 | -3,345 | 0.14% | 8,098,487 |
| 2023-09-25 | 2023-09-21 | 9.032 | 895,531 | -11,620 | 0.14% | 8,088,155 |
| 2023-09-22 | 2023-09-20 | 9.077 | 907,151 | +41,547 | 0.14% | 8,234,326 |
| 2023-09-21 | 2023-09-19 | 8.907 | 865,604 | -44,804 | 0.13% | 7,709,692 |
| 2023-09-20 | 2023-09-18 | 8.520 | 910,408 | +2,553 | 0.14% | 7,757,094 |
| 2023-09-19 | 2023-09-15 | 8.634 | 907,855 | +18,851 | 0.14% | 7,838,479 |
| 2023-09-18 | 2023-09-14 | 8.555 | 889,004 | -10,915 | 0.14% | 7,605,021 |
| 2023-09-15 | 2023-09-13 | 8.316 | 899,919 | -8,115 | 0.14% | 7,483,697 |
| 2023-09-14 | 2023-09-12 | 8.180 | 908,034 | +18,713 | 0.14% | 7,427,391 |
| 2023-09-13 | 2023-09-11 | 8.498 | 889,321 | -13,027 | 0.14% | 7,557,216 |
| 2023-09-12 | 2023-09-07 | 8.520 | 902,348 | -5,370 | 0.14% | 7,688,419 |
| 2023-09-11 | 2023-09-06 | 8.691 | 907,718 | +3,609 | 0.14% | 7,888,857 |
| 2023-09-07 | 2023-09-05 | 8.589 | 904,109 | +14,436 | 0.14% | 7,765,051 |
| 2023-09-06 | 2023-09-04 | 8.793 | 889,673 | +54,420 | 0.14% | 7,822,995 |
| 2023-09-05 | 2023-08-31 | 8.373 | 835,253 | +4,226 | 0.13% | 6,993,382 |
| 2023-09-04 | 2023-08-30 | 8.532 | 831,027 | -19,895 | 0.13% | 7,090,172 |
| 2023-08-31 | 2023-08-29 | 8.634 | 850,922 | +5,986 | 0.13% | 7,346,916 |
| 2023-08-30 | 2023-08-28 | 8.520 | 844,936 | +9,418 | 0.13% | 7,199,242 |
| 2023-08-29 | 2023-08-25 | 8.464 | 835,518 | -9,066 | 0.13% | 7,071,537 |
| 2023-08-28 | 2023-08-24 | 8.293 | 844,584 | -264 | 0.13% | 7,004,343 |
| 2023-08-25 | 2023-08-23 | 8.248 | 844,848 | -61,440 | 0.13% | 6,968,141 |
| 2023-08-24 | 2023-08-22 | 8.373 | 906,288 | +54,134 | 0.14% | 7,588,142 |
| 2023-08-23 | 2023-08-21 | 8.214 | 852,154 | +21,126 | 0.13% | 6,999,356 |
| 2023-08-22 | 2023-08-18 | 8.600 | 831,028 | -5,747 | 0.13% | 7,146,827 |
| 2023-08-21 | 2023-08-17 | 8.668 | 836,775 | +5,781 | 0.13% | 7,253,288 |
| 2023-08-16 | 2023-08-14 | 8.691 | 830,994 | -77,197 | 0.13% | 7,222,059 |
| 2023-08-15 | 2023-08-11 | 8.759 | 908,191 | +77,197 | 0.14% | 7,954,873 |
| 2023-08-14 | 2023-08-10 | 8.850 | 830,994 | -293,206 | 0.13% | 7,354,227 |
| 2023-08-11 | 2023-08-09 | 8.929 | 1,124,200 | -8,450 | 0.17% | 10,038,477 |
| 2023-08-10 | 2023-08-08 | 8.782 | 1,132,650 | +31,512 | 0.18% | 9,946,652 |
| 2023-08-09 | 2023-08-07 | 8.691 | 1,101,138 | +111,398 | 0.17% | 9,569,845 |
| 2023-08-08 | 2023-08-04 | 9.100 | 989,740 | +39,786 | 0.15% | 9,006,485 |
| 2023-08-07 | 2023-08-03 | 8.986 | 949,954 | +73,425 | 0.15% | 8,536,518 |
| 2023-08-04 | 2023-08-02 | 8.929 | 876,529 | +45,508 | 0.14% | 7,826,914 |
| 2023-08-03 | 2023-08-01 | 8.361 | 831,021 | +131,507 | 0.13% | 6,948,507 |
| 2023-08-02 | 2023-07-31 | 8.611 | 699,514 | +528 | 0.11% | 6,023,755 |
| 2023-08-01 | 2023-07-28 | 8.180 | 698,986 | +132,035 | 0.11% | 5,717,454 |
| 2023-07-31 | 2023-07-27 | 7.918 | 566,951 | -94,273 | 0.09% | 4,489,314 |
| 2023-07-28 | 2023-07-26 | 8.009 | 661,224 | +14,260 | 0.10% | 5,295,896 |
| 2023-07-27 | 2023-07-25 | 7.827 | 646,964 | -352 | 0.10% | 5,064,086 |
| 2023-07-26 | 2023-07-24 | 7.487 | 647,316 | -4,993 | 0.10% | 4,846,224 |
| 2023-07-25 | 2023-07-21 | 7.612 | 652,309 | -17,378 | 0.10% | 4,965,121 |
| 2023-07-24 | 2023-07-20 | 7.555 | 669,687 | +4,225 | 0.10% | 5,059,356 |
| 2023-07-21 | 2023-07-19 | 7.566 | 665,462 | -3,344 | 0.10% | 5,034,997 |
| 2023-07-20 | 2023-07-18 | 7.566 | 668,806 | -32,574 | 0.10% | 5,060,298 |
| 2023-07-18 | 2023-07-13 | 7.623 | 701,380 | -4,137 | 0.11% | 5,346,599 |
| 2023-07-14 | 2023-07-12 | 7.521 | 705,517 | +2,640 | 0.11% | 5,305,999 |
| 2023-07-13 | 2023-07-11 | 7.521 | 702,877 | +88 | 0.11% | 5,286,144 |
| 2023-07-12 | 2023-07-10 | 7.509 | 702,789 | +37,703 | 0.11% | 5,277,499 |
| 2023-07-11 | 2023-07-07 | 7.509 | 665,086 | -4,958 | 0.10% | 4,994,373 |
| 2023-07-10 | 2023-07-06 | 7.543 | 670,044 | -3,785 | 0.10% | 5,054,441 |
| 2023-07-07 | 2023-07-05 | 7.668 | 673,829 | -23,062 | 0.10% | 5,167,199 |
| 2023-07-06 | 2023-07-04 | 7.782 | 696,891 | -2,465 | 0.11% | 5,423,219 |
| 2023-07-05 | 2023-07-03 | 8.055 | 699,356 | +629,280 | 0.11% | 5,633,084 |
| 2023-07-04 | 2023-06-30 | 7.714 | 70,076 | +6,425 | 0.01% | 540,556 |
| 2023-07-03 | 2023-06-29 | 7.566 | 63,651 | +5,282 | 0.01% | 481,594 |
| 2023-06-30 | 2023-06-28 | 7.578 | 58,369 | +6,602 | 0.01% | 442,293 |
| 2023-06-29 | 2023-06-27 | 7.464 | 51,767 | -11,444 | 0.01% | 386,385 |
| 2023-06-28 | 2023-06-26 | 7.294 | 63,211 | +12,236 | 0.01% | 461,030 |
| 2023-06-26 | 2023-06-21 | 7.373 | 50,975 | +8,714 | 0.01% | 375,841 |
| 2023-06-21 | 2023-06-19 | 7.578 | 42,261 | +1,320 | 0.01% | 320,234 |
| 2023-06-19 | 2023-06-15 | 7.623 | 40,941 | +2,553 | 0.01% | 312,092 |
| 2023-06-16 | 2023-06-14 | 7.634 | 38,388 | +19 | 0.01% | 293,067 |
| 2023-06-15 | 2023-06-13 | 7.566 | 38,369 | +6,162 | 0.01% | 290,306 |
| 2023-06-14 | 2023-06-12 | 7.578 | 32,207 | +4,577 | 0.00% | 244,049 |
| 2023-06-13 | 2023-06-09 | 7.748 | 27,630 | +2,905 | 0.00% | 214,075 |
| 2023-06-12 | 2023-06-08 | 7.805 | 24,725 | -81,158 | 0.00% | 192,972 |
| 2023-06-09 | 2023-06-07 | 7.612 | 105,883 | -4,900 | 0.02% | 805,940 |
| 2023-06-08 | 2023-06-06 | 7.589 | 110,783 | -7,335 | 0.02% | 840,720 |
| 2023-06-07 | 2023-06-05 | 7.600 | 118,118 | -10,387 | 0.02% | 897,726 |
| 2023-06-06 | 2023-06-02 | 7.555 | 128,505 | -6,361 | 0.02% | 970,830 |
| 2023-06-05 | 2023-06-01 | 7.191 | 134,866 | -28,097 | 0.02% | 969,857 |
| 2023-06-02 | 2023-05-31 | 7.225 | 162,963 | +138,238 | 0.03% | 1,177,465 |
| 2023-06-01 | 2023-05-30 | 7.305 | 24,725 | +1,937 | 0.00% | 180,613 |
| 2023-05-31 | 2023-05-29 | 7.339 | 22,788 | -8,451 | 0.00% | 167,240 |
| 2023-05-30 | 2023-05-25 | 7.418 | 31,239 | -2,904 | 0.00% | 231,746 |
| 2023-05-29 | 2023-05-24 | 7.668 | 34,143 | -21,654 | 0.01% | 261,823 |
| 2023-05-25 | 2023-05-23 | 8.947 | 55,797 | -9,507 | 0.01% | 499,238 |
| 2023-05-24 | 2023-05-22 | 8.947 | 65,304 | -4,630 | 0.01% | 584,301 |
| 2023-05-22 | 2023-05-18 | 9.108 | 69,934 | -35,946 | 0.01% | 636,932 |
| 2023-05-19 | 2023-05-17 | 8.997 | 105,880 | +60,531 | 0.02% | 952,571 |
| 2023-05-18 | 2023-05-16 | 9.231 | 45,349 | +30,834 | 0.01% | 418,610 |
| 2023-05-16 | 2023-05-12 | 9.440 | 14,515 | +1,055 | 0.00% | 137,027 |
| 2023-05-15 | 2023-05-11 | 9.613 | 13,460 | -3,084 | 0.00% | 129,390 |
| 2023-05-12 | 2023-05-10 | 9.625 | 16,544 | -34,647 | 0.00% | 159,240 |
| 2023-05-11 | 2023-05-09 | 9.675 | 51,191 | -22,557 | 0.01% | 495,249 |
| 2023-05-10 | 2023-05-08 | 9.625 | 73,748 | +4,868 | 0.01% | 709,842 |
| 2023-05-09 | 2023-05-05 | 9.539 | 68,880 | +9,900 | 0.01% | 657,044 |
| 2023-05-08 | 2023-05-04 | 9.502 | 58,980 | -1,948 | 0.01% | 560,428 |
| 2023-05-05 | 2023-05-03 | 9.194 | 60,928 | +44,384 | 0.01% | 560,165 |
| 2023-05-04 | 2023-05-02 | 9.712 | 16,544 | +81 | 0.00% | 160,667 |
| 2023-05-03 | 2023-04-28 | 9.625 | 16,463 | -6,815 | 0.00% | 158,460 |
| 2023-04-28 | 2023-04-26 | 10.057 | 23,278 | -27,331,839 | 0.00% | 234,097 |
| 2023-04-27 | 2023-04-25 | 9.958 | 27,355,117 | +5,031 | 4.59% | 272,402,105 |
| 2023-04-26 | 2023-04-24 | 10.204 | 27,350,086 | -8,601 | 4.59% | 279,093,393 |
| 2023-04-25 | 2023-04-21 | 10.365 | 27,358,687 | +10,873 | 4.59% | 283,564,441 |
| 2023-04-24 | 2023-04-20 | 10.550 | 27,347,814 | -16,959 | 4.59% | 288,507,365 |
| 2023-04-21 | 2023-04-19 | 10.636 | 27,364,773 | +18,013 | 4.59% | 291,047,028 |
| 2023-04-18 | 2023-04-14 | 10.771 | 27,346,760 | -2,596 | 4.59% | 294,562,756 |
| 2023-04-17 | 2023-04-13 | 10.697 | 27,349,356 | +487 | 4.59% | 292,568,357 |
| 2023-04-13 | 2023-04-11 | 10.845 | 27,348,869 | -7,790 | 4.59% | 296,607,799 |
| 2023-04-12 | 2023-04-06 | 10.500 | 27,356,659 | +2,759 | 4.59% | 287,252,075 |
| 2023-04-11 | 2023-04-04 | 10.624 | 27,353,900 | -7,871 | 4.59% | 290,594,268 |
| 2023-04-06 | 2023-04-03 | 10.660 | 27,361,771 | -15,011 | 4.59% | 291,689,525 |
| 2023-04-04 | 2023-03-31 | 10.525 | 27,376,782 | +2,597 | 4.59% | 288,138,168 |
| 2023-04-03 | 2023-03-30 | 10.562 | 27,374,185 | +405 | 4.59% | 289,122,934 |
| 2023-03-31 | 2023-03-29 | 10.624 | 27,373,780 | -4,625 | 4.59% | 290,805,463 |
| 2023-03-29 | 2023-03-27 | 10.771 | 27,378,405 | -2,109 | 4.59% | 294,903,617 |
| 2023-03-28 | 2023-03-24 | 11.240 | 27,380,514 | +16,877 | 4.59% | 307,749,218 |
| 2023-03-27 | 2023-03-23 | 11.363 | 27,363,637 | +11,360 | 4.59% | 310,931,888 |
| 2023-03-24 | 2023-03-22 | 11.314 | 27,352,277 | +14,362 | 4.59% | 309,454,420 |
| 2023-03-23 | 2023-03-21 | 11.289 | 27,337,915 | -32,862 | 4.59% | 308,618,094 |
| 2023-03-21 | 2023-03-17 | 11.301 | 27,370,777 | -5,599 | 4.59% | 309,326,398 |
| 2023-03-15 | 2023-03-13 | 10.771 | 27,376,376 | -6,004 | 4.59% | 294,881,762 |
| 2023-03-14 | 2023-03-10 | 10.648 | 27,382,380 | -14,606 | 4.59% | 291,571,760 |
| 2023-03-13 | 2023-03-09 | 10.858 | 27,396,986 | -5,031 | 4.60% | 297,467,291 |
| 2023-03-10 | 2023-03-08 | 10.956 | 27,402,017 | -13,875 | 4.60% | 300,223,591 |
| 2023-03-09 | 2023-03-07 | 11.141 | 27,415,892 | +69,863 | 4.60% | 305,443,814 |
| 2023-03-08 | 2023-03-06 | 11.092 | 27,346,029 | -28,318 | 4.59% | 303,317,384 |
| 2023-03-06 | 2023-03-02 | 11.412 | 27,374,347 | -2,759 | 4.59% | 312,403,059 |
| 2023-03-03 | 2023-03-01 | 11.166 | 27,377,106 | +8,763 | 4.59% | 305,686,499 |
| 2023-03-02 | 2023-02-28 | 10.944 | 27,368,343 | +487 | 4.59% | 299,517,355 |
| 2023-03-01 | 2023-02-27 | 11.153 | 27,367,856 | +8,114 | 4.59% | 305,245,927 |
| 2023-02-27 | 2023-02-23 | 11.486 | 27,359,742 | +7,384 | 4.59% | 314,259,513 |
| 2023-02-24 | 2023-02-22 | 11.326 | 27,352,358 | -19,961 | 4.59% | 309,792,433 |
| 2023-02-23 | 2023-02-21 | 11.400 | 27,372,319 | -649 | 4.59% | 312,042,571 |
| 2023-02-22 | 2023-02-20 | 11.486 | 27,372,968 | +10,061 | 4.59% | 314,411,429 |
| 2023-02-21 | 2023-02-17 | 11.153 | 27,362,907 | -8,114 | 4.59% | 305,190,729 |
| 2023-02-20 | 2023-02-16 | 10.944 | 27,371,021 | +568 | 4.59% | 299,546,663 |
| 2023-02-15 | 2023-02-13 | 11.289 | 27,370,453 | +11,685 | 4.59% | 308,985,416 |
| 2023-02-14 | 2023-02-10 | 11.018 | 27,358,768 | -8,115 | 4.59% | 301,435,625 |
| 2023-02-13 | 2023-02-09 | 11.092 | 27,366,883 | +650 | 4.59% | 303,548,693 |
| 2023-02-10 | 2023-02-08 | 11.055 | 27,366,233 | -13,794 | 4.59% | 302,529,679 |
| 2023-02-09 | 2023-02-07 | 11.326 | 27,380,027 | -20,691 | 4.59% | 310,105,812 |
| 2023-02-08 | 2023-02-06 | 10.993 | 27,400,718 | -2,353 | 4.60% | 301,222,439 |
| 2023-02-07 | 2023-02-03 | 11.277 | 27,403,071 | -6,735 | 4.60% | 309,015,919 |
| 2023-02-06 | 2023-02-02 | 11.560 | 27,409,806 | +1,217 | 4.60% | 316,861,390 |
| 2023-02-03 | 2023-02-01 | 11.289 | 27,408,589 | +33,855 | 4.60% | 309,415,934 |
| 2023-02-02 | 2023-01-31 | 11.055 | 27,374,734 | -2,191 | 4.59% | 302,623,656 |
| 2023-02-01 | 2023-01-30 | 11.006 | 27,376,925 | -1,298 | 4.59% | 301,298,277 |
| 2023-01-26 | 2023-01-19 | 10.895 | 27,378,223 | +81 | 4.59% | 298,275,817 |
| 2023-01-20 | 2023-01-18 | 11.116 | 27,378,142 | -11,278 | 4.59% | 304,348,406 |
| 2023-01-19 | 2023-01-17 | 11.080 | 27,389,420 | -2,353 | 4.59% | 303,461,116 |
| 2023-01-18 | 2023-01-16 | 11.314 | 27,391,773 | +2,515 | 4.59% | 309,901,264 |
| 2023-01-17 | 2023-01-13 | 11.067 | 27,389,258 | +40,408 | 4.59% | 303,121,769 |
| 2023-01-16 | 2023-01-12 | 10.821 | 27,348,850 | -12,171 | 4.59% | 295,933,484 |
| 2023-01-13 | 2023-01-11 | 11.215 | 27,361,021 | -12,009 | 4.59% | 306,855,714 |
| 2023-01-12 | 2023-01-10 | 11.264 | 27,373,030 | -4,706 | 4.59% | 308,339,804 |
| 2023-01-11 | 2023-01-09 | 11.388 | 27,377,736 | +27,669 | 4.59% | 311,766,915 |
| 2023-01-10 | 2023-01-06 | 11.301 | 27,350,067 | +3,489 | 4.59% | 309,092,347 |
| 2023-01-06 | 2023-01-04 | 11.092 | 27,346,578 | -3,895 | 4.59% | 303,323,474 |
| 2023-01-05 | 2023-01-03 | 10.932 | 27,350,473 | +163 | 4.59% | 298,984,713 |
| 2023-01-03 | 2022-12-29 | 10.697 | 27,350,310 | +162 | 4.59% | 292,578,562 |
| 2022-12-29 | 2022-12-23 | 10.660 | 27,350,148 | -81 | 4.59% | 291,565,619 |
| 2022-12-28 | 2022-12-22 | 10.710 | 27,350,229 | -244 | 4.59% | 292,914,767 |
| 2022-12-23 | 2022-12-21 | 10.624 | 27,350,473 | +7,952 | 4.59% | 290,557,861 |
| 2022-12-22 | 2022-12-20 | 10.697 | 27,342,521 | -11,441 | 4.59% | 292,495,239 |
| 2022-12-21 | 2022-12-19 | 10.624 | 27,353,962 | +163 | 4.59% | 290,594,927 |
| 2022-12-20 | 2022-12-16 | 11.080 | 27,353,799 | -34,161 | 4.59% | 303,066,453 |
| 2022-12-19 | 2022-12-15 | 10.426 | 27,387,960 | +37,244 | 4.59% | 285,555,527 |
| 2022-12-16 | 2022-12-14 | 10.697 | 27,350,716 | -1,866 | 4.59% | 292,582,905 |
| 2022-12-15 | 2022-12-13 | 10.895 | 27,352,582 | -5,842 | 4.59% | 297,996,468 |
| 2022-12-14 | 2022-12-12 | 11.104 | 27,358,424 | -113,760 | 4.59% | 303,792,040 |
| 2022-12-13 | 2022-12-09 | 10.845 | 27,472,184 | +134,288 | 4.61% | 297,945,192 |
| 2022-12-12 | 2022-12-08 | 10.611 | 27,337,896 | -487 | 4.59% | 290,087,330 |
| 2022-12-09 | 2022-12-07 | 10.365 | 27,338,383 | -17,769 | 4.59% | 283,353,996 |
| 2022-12-08 | 2022-12-06 | 10.685 | 27,356,152 | +17,769 | 4.59% | 292,303,912 |
| 2022-12-06 | 2022-12-02 | 10.241 | 27,338,383 | -5,436 | 4.59% | 279,984,745 |
| 2022-12-05 | 2022-12-01 | 10.254 | 27,343,819 | +568 | 4.59% | 280,377,410 |
| 2022-12-02 | 2022-11-30 | 10.155 | 27,343,251 | -5,031 | 4.59% | 277,675,705 |
| 2022-12-01 | 2022-11-29 | 9.983 | 27,348,282 | -2,191 | 4.59% | 273,008,137 |
| 2022-11-30 | 2022-11-28 | 9.539 | 27,350,473 | +7,546 | 4.59% | 260,895,342 |
| 2022-11-29 | 2022-11-25 | 9.835 | 27,342,927 | -2,839 | 4.59% | 268,910,907 |
| 2022-11-25 | 2022-11-23 | 9.576 | 27,345,766 | +2,401 | 4.59% | 261,861,490 |
| 2022-11-24 | 2022-11-22 | 9.576 | 27,343,365 | +1,704 | 4.59% | 261,838,498 |
| 2022-11-23 | 2022-11-21 | 9.502 | 27,341,661 | +3,327 | 4.59% | 259,800,388 |
| 2022-11-22 | 2022-11-18 | 9.527 | 27,338,334 | +487 | 4.59% | 260,442,624 |
| 2022-11-21 | 2022-11-17 | 9.576 | 27,337,847 | -7,936 | 4.59% | 261,785,658 |
| 2022-11-17 | 2022-11-15 | 9.946 | 27,345,783 | +7,870 | 4.59% | 271,972,141 |
| 2022-11-16 | 2022-11-14 | 9.687 | 27,337,913 | -6,653 | 4.59% | 264,818,564 |
| 2022-11-15 | 2022-11-11 | 9.527 | 27,344,566 | -22,882 | 4.59% | 260,501,994 |
| 2022-11-11 | 2022-11-09 | 9.157 | 27,367,448 | +649 | 4.59% | 250,601,484 |
| 2022-11-10 | 2022-11-08 | 9.120 | 27,366,799 | -2,110 | 4.59% | 249,583,715 |
| 2022-11-09 | 2022-11-07 | 9.256 | 27,368,909 | +10,792 | 4.59% | 253,313,272 |
| 2022-11-08 | 2022-11-04 | 8.824 | 27,358,117 | +9,980 | 4.59% | 241,412,497 |
| 2022-11-04 | 2022-11-02 | 8.713 | 27,348,137 | +10,224 | 4.59% | 238,291,024 |
| 2022-11-03 | 2022-11-01 | 8.639 | 27,337,913 | -8,682 | 4.59% | 236,180,424 |
| 2022-11-02 | 2022-10-31 | 8.356 | 27,346,595 | +8,682 | 4.59% | 228,503,826 |
| 2022-11-01 | 2022-10-28 | 8.578 | 27,337,913 | -4,057 | 4.59% | 234,495,827 |
| 2022-10-31 | 2022-10-27 | 8.997 | 27,341,970 | +3,895 | 4.59% | 245,987,583 |
| 2022-10-28 | 2022-10-26 | 8.812 | 27,338,075 | -974 | 4.59% | 240,898,721 |
| 2022-10-27 | 2022-10-25 | 8.750 | 27,339,049 | +1,136 | 4.59% | 239,222,638 |
| 2022-10-12 | 2022-10-10 | 9.859 | 27,337,913 | -7,952 | 4.59% | 269,535,434 |
| 2022-10-11 | 2022-10-07 | 10.463 | 27,345,865 | -18,743 | 4.59% | 286,127,683 |
| 2022-10-10 | 2022-10-06 | 10.796 | 27,364,608 | +13,632 | 4.59% | 295,429,500 |
| 2022-10-07 | 2022-10-05 | 10.599 | 27,350,976 | +2,109 | 4.59% | 289,889,044 |
| 2022-10-06 | 2022-10-03 | 10.057 | 27,348,867 | +10,954 | 4.59% | 275,036,302 |
| 2022-10-05 | 2022-09-30 | 9.970 | 27,337,913 | -69,781 | 4.59% | 272,567,707 |
| 2022-10-03 | 2022-09-29 | 9.822 | 27,407,694 | +26,614 | 4.60% | 269,210,095 |
| 2022-09-30 | 2022-09-28 | 9.428 | 27,381,080 | +43,167 | 4.59% | 258,150,239 |
| 2022-09-29 | 2022-09-27 | 9.859 | 27,337,913 | -78,382 | 4.59% | 269,535,434 |
| 2022-09-28 | 2022-09-26 | 9.958 | 27,416,295 | +18,013 | 4.60% | 273,011,316 |
| 2022-09-23 | 2022-09-21 | 10.328 | 27,398,282 | +2,029 | 4.60% | 282,961,841 |
| 2022-09-21 | 2022-09-19 | 10.944 | 27,396,253 | -3,895 | 4.60% | 299,822,801 |
| 2022-09-20 | 2022-09-16 | 11.092 | 27,400,148 | +3,514 | 4.60% | 303,917,663 |
| 2022-09-16 | 2022-09-14 | 11.462 | 27,396,634 | +1,622 | 4.60% | 314,007,976 |
| 2022-09-15 | 2022-09-13 | 11.733 | 27,395,012 | +3,327 | 4.60% | 321,417,091 |
| 2022-09-14 | 2022-09-09 | 11.622 | 27,391,685 | +13,713 | 4.59% | 318,339,818 |
| 2022-09-13 | 2022-09-08 | 11.289 | 27,377,972 | -2,191 | 4.59% | 309,070,298 |
| 2022-09-09 | 2022-09-07 | 11.560 | 27,380,163 | -5,274 | 4.59% | 316,518,712 |
| 2022-09-08 | 2022-09-06 | 11.572 | 27,385,437 | +12,901 | 4.59% | 316,917,186 |
| 2022-09-07 | 2022-09-05 | 11.511 | 27,372,536 | -3,570 | 4.59% | 315,081,159 |
| 2022-09-06 | 2022-09-02 | 11.622 | 27,376,106 | -1,055 | 4.59% | 318,158,763 |
| 2022-09-05 | 2022-09-01 | 11.918 | 27,377,161 | +1,055 | 4.59% | 326,268,696 |
| 2022-09-02 | 2022-08-31 | 11.844 | 27,376,106 | +26,452 | 4.59% | 324,231,783 |
| 2022-09-01 | 2022-08-30 | 11.683 | 27,349,654 | -7,789 | 4.59% | 319,536,664 |
| 2022-08-31 | 2022-08-29 | 12.028 | 27,357,443 | -3,814 | 4.59% | 329,068,145 |
| 2022-08-30 | 2022-08-26 | 12.189 | 27,361,257 | +11,197 | 4.59% | 333,497,713 |
| 2022-08-29 | 2022-08-25 | 12.065 | 27,350,060 | +12,172 | 4.59% | 329,990,546 |
| 2022-08-25 | 2022-08-23 | 12.300 | 27,337,888 | -5,931 | 4.59% | 336,245,146 |
| 2022-08-24 | 2022-08-22 | 12.374 | 27,343,819 | +5,931 | 4.59% | 338,340,048 |
| 2022-08-22 | 2022-08-18 | 12.447 | 27,337,888 | -7,907 | 4.59% | 340,288,174 |
| 2022-08-19 | 2022-08-17 | 12.472 | 27,345,795 | -1,136 | 4.59% | 341,060,629 |
| 2022-08-18 | 2022-08-16 | 12.374 | 27,346,931 | +4,544 | 4.59% | 338,378,554 |
| 2022-08-16 | 2022-08-12 | 12.447 | 27,342,387 | -3,489 | 4.59% | 340,344,175 |
| 2022-08-15 | 2022-08-11 | 12.374 | 27,345,876 | +1,704 | 4.59% | 338,365,500 |
| 2022-08-12 | 2022-08-10 | 12.250 | 27,344,172 | +6,329 | 4.59% | 334,974,451 |
| 2022-08-11 | 2022-08-09 | 12.521 | 27,337,843 | -2,515 | 4.59% | 342,309,124 |
| 2022-08-10 | 2022-08-08 | 12.620 | 27,340,358 | -3,408 | 4.59% | 345,036,211 |
| 2022-08-09 | 2022-08-05 | 12.349 | 27,343,766 | -9,737 | 4.59% | 337,665,409 |
| 2022-08-04 | 2022-08-02 | 11.918 | 27,353,503 | +3,570 | 4.59% | 325,986,750 |
| 2022-08-03 | 2022-08-01 | 12.275 | 27,349,933 | +4,787 | 4.59% | 335,719,160 |
| 2022-08-02 | 2022-07-29 | 12.398 | 27,345,146 | +2,678 | 4.59% | 339,030,484 |
| 2022-08-01 | 2022-07-28 | 12.620 | 27,342,468 | +4,625 | 4.59% | 345,062,839 |
| 2022-07-27 | 2022-07-25 | 12.472 | 27,337,843 | -17,932 | 4.59% | 340,961,451 |
| 2022-07-26 | 2022-07-22 | 12.423 | 27,355,775 | +7,789 | 4.59% | 339,836,543 |
| 2022-07-25 | 2022-07-21 | 13.014 | 27,347,986 | -9,493 | 4.59% | 355,917,867 |
| 2022-07-22 | 2022-07-20 | 13.212 | 27,357,479 | -879 | 4.59% | 361,435,979 |
| 2022-07-21 | 2022-07-19 | 12.867 | 27,358,358 | -1,555 | 4.59% | 352,006,797 |
| 2022-07-20 | 2022-07-18 | 12.817 | 27,359,913 | +3,326 | 4.59% | 350,678,043 |
| 2022-07-18 | 2022-07-14 | 13.039 | 27,356,587 | -6,653 | 4.59% | 356,704,103 |
| 2022-07-15 | 2022-07-13 | 13.631 | 27,363,240 | -1,136 | 4.59% | 372,977,960 |
| 2022-07-14 | 2022-07-12 | 14.025 | 27,364,376 | -162 | 4.59% | 383,785,298 |
| 2022-07-13 | 2022-07-11 | 13.557 | 27,364,538 | -5,761 | 4.59% | 370,972,168 |
| 2022-07-12 | 2022-07-08 | 13.655 | 27,370,299 | +4,625 | 4.59% | 373,748,815 |
| 2022-07-08 | 2022-07-06 | 13.581 | 27,365,674 | -3,246 | 4.59% | 371,662,091 |
| 2022-07-07 | 2022-07-05 | 13.828 | 27,368,920 | +243 | 4.59% | 378,452,205 |
| 2022-07-06 | 2022-07-04 | 14.247 | 27,368,677 | -4,543 | 4.59% | 389,916,991 |
| 2022-07-05 | 2022-06-30 | 13.976 | 27,373,220 | +12,414 | 4.59% | 382,559,917 |
| 2022-07-04 | 2022-06-29 | 13.976 | 27,360,806 | +2,759 | 4.59% | 382,386,423 |
| 2022-06-30 | 2022-06-28 | 13.655 | 27,358,047 | +20,204 | 4.59% | 373,581,511 |
| 2022-06-29 | 2022-06-27 | 13.458 | 27,337,843 | -20,691 | 4.59% | 367,914,925 |
| 2022-06-28 | 2022-06-24 | 13.359 | 27,358,534 | -1,866 | 4.59% | 365,495,999 |
| 2022-06-27 | 2022-06-23 | 13.532 | 27,360,400 | -10,587 | 4.59% | 370,241,678 |
| 2022-06-24 | 2022-06-22 | 13.483 | 27,370,987 | -14,161 | 4.59% | 369,035,634 |
| 2022-06-23 | 2022-06-21 | 13.729 | 27,385,148 | -15,904 | 4.59% | 375,976,591 |
| 2022-06-22 | 2022-06-20 | 13.705 | 27,401,052 | +14,849 | 4.60% | 375,519,546 |
| 2022-06-21 | 2022-06-17 | 14.124 | 27,386,203 | -9,656 | 4.59% | 386,791,537 |
| 2022-06-20 | 2022-06-16 | 13.852 | 27,395,859 | +58,016 | 4.60% | 379,499,979 |
| 2022-06-13 | 2022-06-09 | 14.173 | 27,337,843 | -81 | 4.59% | 387,456,194 |
| 2022-06-10 | 2022-06-08 | 14.271 | 27,337,924 | -9,656 | 4.59% | 390,152,697 |
| 2022-06-09 | 2022-06-07 | 14.395 | 27,347,580 | -5,482 | 4.59% | 393,660,887 |
| 2022-06-08 | 2022-06-06 | 14.814 | 27,353,062 | +14,281 | 4.59% | 405,201,403 |
| 2022-06-07 | 2022-06-02 | 15.085 | 27,338,781 | -17,770 | 4.59% | 412,402,307 |
| 2022-06-06 | 2022-06-01 | 15.603 | 27,356,551 | +5,193 | 4.59% | 426,830,623 |
| 2022-06-02 | 2022-05-31 | 15.578 | 27,351,358 | +13,470 | 4.59% | 426,075,430 |
| 2022-05-30 | 2022-05-26 | 15.972 | 27,337,888 | -2,616 | 4.59% | 436,647,003 |
| 2022-05-27 | 2022-05-25 | 16.071 | 27,340,504 | -176,725 | 4.59% | 439,384,397 |
| 2022-05-26 | 2022-05-24 | 16.169 | 27,517,229 | -1,136 | 4.62% | 444,937,547 |
| 2022-05-25 | 2022-05-23 | 20.973 | 27,518,365 | +2,191 | 4.62% | 577,145,609 |
| 2022-05-24 | 2022-05-20 | 20.884 | 27,516,174 | +4,569,392 | 4.62% | 574,661,208 |
| 2022-05-23 | 2022-05-19 | 20.737 | 22,946,782 | +134,667 | 4.61% | 475,842,603 |
| 2022-05-20 | 2022-05-18 | 20.825 | 22,812,115 | +745 | 4.59% | 475,071,623 |
| 2022-05-19 | 2022-05-17 | 20.914 | 22,811,370 | -3,860 | 4.59% | 477,077,623 |
| 2022-05-18 | 2022-05-16 | 20.825 | 22,815,230 | +3,386 | 4.59% | 475,136,494 |
| 2022-05-17 | 2022-05-13 | 20.412 | 22,811,844 | +474 | 4.59% | 465,632,045 |
| 2022-04-28 | 2022-04-26 | 20.353 | 22,811,370 | -677 | 4.59% | 464,274,693 |
| 2022-04-27 | 2022-04-25 | 20.028 | 22,812,047 | -2,099 | 4.59% | 456,876,029 |
| 2022-04-26 | 2022-04-22 | 20.973 | 22,814,146 | +2,776 | 4.59% | 478,483,521 |
| 2022-04-07 | 2022-04-04 | 20.648 | 22,811,370 | -22,357 | 4.59% | 471,013,077 |
| 2022-04-06 | 2022-04-01 | 19.880 | 22,833,727 | -406 | 4.59% | 453,937,738 |
| 2022-04-04 | 2022-03-31 | 20.057 | 22,834,133 | -76,372 | 4.59% | 457,992,874 |
| 2022-04-01 | 2022-03-30 | 20.766 | 22,910,505 | -36,223 | 4.61% | 475,767,101 |
| 2022-03-31 | 2022-03-29 | 19.792 | 22,946,728 | +28,031 | 4.61% | 454,150,703 |
| 2022-03-30 | 2022-03-28 | 20.382 | 22,918,697 | 4.61% | 467,136,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy