History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 582,700 | +0 | 0.08% | 9,905,900 |
| 2025-10-13 | 2025-10-09 | 15.500 | 582,700 | +0 | 0.08% | 9,031,850 |
| 2025-10-10 | 2025-10-08 | 14.510 | 582,700 | -12,000 | 0.08% | 8,454,977 |
| 2025-10-09 | 2025-10-06 | 14.660 | 594,700 | +24,800 | 0.08% | 8,718,302 |
| 2025-10-08 | 2025-10-03 | 14.820 | 569,900 | -52,000 | 0.08% | 8,445,918 |
| 2025-10-06 | 2025-10-02 | 14.900 | 621,900 | -11,600 | 0.08% | 9,266,310 |
| 2025-10-03 | 2025-09-30 | 15.690 | 633,500 | +7,900 | 0.09% | 9,939,615 |
| 2025-10-02 | 2025-09-29 | 15.200 | 625,600 | -15,200 | 0.09% | 9,509,120 |
| 2025-09-30 | 2025-09-26 | 14.520 | 640,800 | +14,500 | 0.09% | 9,304,416 |
| 2025-09-29 | 2025-09-25 | 14.410 | 626,300 | +9,200 | 0.09% | 9,024,983 |
| 2025-09-26 | 2025-09-24 | 14.640 | 617,100 | -104,600 | 0.08% | 9,034,344 |
| 2025-09-25 | 2025-09-23 | 14.820 | 721,700 | -29,400 | 0.10% | 10,695,594 |
| 2025-09-24 | 2025-09-22 | 15.110 | 751,100 | -67,800 | 0.10% | 11,349,121 |
| 2025-09-23 | 2025-09-19 | 14.950 | 818,900 | +10,600 | 0.11% | 12,242,555 |
| 2025-09-22 | 2025-09-18 | 15.100 | 808,300 | +104,400 | 0.11% | 12,205,330 |
| 2025-09-19 | 2025-09-17 | 14.940 | 703,900 | -25,400 | 0.10% | 10,516,266 |
| 2025-09-18 | 2025-09-16 | 14.980 | 729,300 | -58,800 | 0.10% | 10,924,914 |
| 2025-09-17 | 2025-09-15 | 15.160 | 788,100 | -26,900 | 0.11% | 11,947,596 |
| 2025-09-16 | 2025-09-12 | 14.900 | 815,000 | +314,900 | 0.11% | 12,143,500 |
| 2025-09-15 | 2025-09-11 | 14.650 | 500,100 | +12,900 | 0.07% | 7,326,465 |
| 2025-09-12 | 2025-09-10 | 13.960 | 487,200 | -104,000 | 0.07% | 6,801,312 |
| 2025-09-11 | 2025-09-09 | 13.970 | 591,200 | +51,400 | 0.08% | 8,259,064 |
| 2025-09-10 | 2025-09-08 | 14.030 | 539,800 | -173,100 | 0.07% | 7,573,394 |
| 2025-09-09 | 2025-09-05 | 13.440 | 712,900 | +111,100 | 0.10% | 9,581,376 |
| 2025-09-08 | 2025-09-04 | 12.970 | 601,800 | -86,000 | 0.08% | 7,805,346 |
| 2025-09-05 | 2025-09-03 | 12.990 | 687,800 | -218,500 | 0.09% | 8,934,522 |
| 2025-09-03 | 2025-09-01 | 13.620 | 906,300 | -1,300 | 0.12% | 12,343,806 |
| 2025-09-02 | 2025-08-29 | 13.140 | 907,600 | +11,100 | 0.12% | 11,925,864 |
| 2025-09-01 | 2025-08-28 | 13.150 | 896,500 | -102,400 | 0.12% | 11,788,975 |
| 2025-08-29 | 2025-08-27 | 13.070 | 998,900 | +14,400 | 0.14% | 13,055,623 |
| 2025-08-28 | 2025-08-26 | 13.450 | 984,500 | -23,600 | 0.13% | 13,241,525 |
| 2025-08-27 | 2025-08-25 | 13.270 | 1,008,100 | -147,600 | 0.14% | 13,377,487 |
| 2025-08-26 | 2025-08-22 | 12.930 | 1,155,700 | +54,200 | 0.16% | 14,943,201 |
| 2025-08-25 | 2025-08-21 | 12.850 | 1,101,500 | +11,200 | 0.15% | 14,154,275 |
| 2025-08-22 | 2025-08-20 | 12.940 | 1,090,300 | +34,000 | 0.15% | 14,108,482 |
| 2025-08-21 | 2025-08-19 | 13.080 | 1,056,300 | -66,400 | 0.14% | 13,816,404 |
| 2025-08-20 | 2025-08-18 | 13.300 | 1,122,700 | +97,000 | 0.15% | 14,931,910 |
| 2025-08-19 | 2025-08-15 | 13.290 | 1,025,700 | +8,600 | 0.14% | 13,631,553 |
| 2025-08-18 | 2025-08-14 | 13.410 | 1,017,100 | -263,600 | 0.14% | 13,639,311 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,280,700 | -2,300 | 0.17% | 17,648,046 |
| 2025-08-14 | 2025-08-12 | 13.780 | 1,283,000 | +2,300 | 0.17% | 17,679,740 |
| 2025-08-13 | 2025-08-11 | 13.920 | 1,280,700 | -186,100 | 0.17% | 17,827,344 |
| 2025-08-12 | 2025-08-08 | 13.880 | 1,466,800 | +163,100 | 0.20% | 20,359,184 |
| 2025-08-11 | 2025-08-07 | 13.440 | 1,303,700 | +95,700 | 0.18% | 17,521,728 |
| 2025-08-08 | 2025-08-06 | 13.330 | 1,208,000 | +22,300 | 0.16% | 16,102,640 |
| 2025-08-07 | 2025-08-05 | 13.330 | 1,185,700 | +86,500 | 0.16% | 15,805,381 |
| 2025-08-06 | 2025-08-04 | 12.970 | 1,099,200 | +4,000 | 0.15% | 14,256,624 |
| 2025-08-05 | 2025-08-01 | 12.920 | 1,095,200 | -21,100 | 0.15% | 14,149,984 |
| 2025-08-04 | 2025-07-31 | 12.900 | 1,116,300 | +146,500 | 0.15% | 14,400,270 |
| 2025-08-01 | 2025-07-30 | 13.180 | 969,800 | -13,900 | 0.13% | 12,781,964 |
| 2025-07-31 | 2025-07-29 | 13.840 | 983,700 | +91,600 | 0.13% | 13,614,408 |
| 2025-07-30 | 2025-07-28 | 13.640 | 892,100 | +51,300 | 0.12% | 12,168,244 |
| 2025-07-29 | 2025-07-25 | 13.460 | 840,800 | -200,600 | 0.11% | 11,317,168 |
| 2025-07-28 | 2025-07-24 | 14.500 | 1,041,400 | +566,200 | 0.14% | 15,100,300 |
| 2025-07-25 | 2025-07-23 | 14.320 | 475,200 | +47,500 | 0.06% | 6,804,864 |
| 2025-07-24 | 2025-07-22 | 15.800 | 427,700 | -163,500 | 0.06% | 6,757,660 |
| 2025-07-23 | 2025-07-21 | 18.600 | 591,200 | +355,000 | 0.08% | 10,996,320 |
| 2025-07-22 | 2025-07-18 | 10.020 | 236,200 | +900 | 0.03% | 2,366,724 |
| 2025-07-21 | 2025-07-17 | 10.000 | 235,300 | -8,100 | 0.03% | 2,353,000 |
| 2025-07-18 | 2025-07-16 | 10.100 | 243,400 | -200 | 0.03% | 2,458,340 |
| 2025-07-17 | 2025-07-15 | 10.080 | 243,600 | +9,700 | 0.03% | 2,455,488 |
| 2025-07-14 | 2025-07-10 | 10.140 | 233,900 | +1,000 | 0.03% | 2,371,746 |
| 2025-07-11 | 2025-07-09 | 9.770 | 232,900 | +2,300 | 0.03% | 2,275,433 |
| 2025-07-10 | 2025-07-08 | 9.390 | 230,600 | -2,000 | 0.03% | 2,165,334 |
| 2025-07-09 | 2025-07-07 | 9.520 | 232,600 | +1,500 | 0.03% | 2,214,352 |
| 2025-07-08 | 2025-07-04 | 9.520 | 231,100 | -600 | 0.03% | 2,200,072 |
| 2025-07-07 | 2025-07-03 | 9.640 | 231,700 | -100,100 | 0.03% | 2,233,588 |
| 2025-07-04 | 2025-07-02 | 9.430 | 331,800 | +19,000 | 0.05% | 3,128,874 |
| 2025-07-02 | 2025-06-27 | 8.910 | 312,800 | -1,000 | 0.04% | 2,787,048 |
| 2025-06-30 | 2025-06-26 | 8.850 | 313,800 | +8,700 | 0.04% | 2,777,130 |
| 2025-06-26 | 2025-06-24 | 8.810 | 305,100 | +500 | 0.04% | 2,687,931 |
| 2025-06-25 | 2025-06-23 | 8.600 | 304,600 | +13,400 | 0.04% | 2,619,560 |
| 2025-06-23 | 2025-06-19 | 8.400 | 291,200 | -1,900 | 0.04% | 2,446,080 |
| 2025-06-18 | 2025-06-16 | 8.780 | 293,100 | +2,000 | 0.04% | 2,573,418 |
| 2025-06-17 | 2025-06-13 | 8.830 | 291,100 | +5,000 | 0.04% | 2,570,413 |
| 2025-06-16 | 2025-06-12 | 9.060 | 286,100 | +1,500 | 0.04% | 2,592,066 |
| 2025-06-13 | 2025-06-11 | 8.950 | 284,600 | +16,000 | 0.04% | 2,547,170 |
| 2025-06-12 | 2025-06-10 | 8.930 | 268,600 | -2,500 | 0.04% | 2,398,598 |
| 2025-06-11 | 2025-06-09 | 8.940 | 271,100 | -21,800 | 0.04% | 2,423,634 |
| 2025-06-10 | 2025-06-06 | 8.940 | 292,900 | -17,900 | 0.04% | 2,618,526 |
| 2025-06-09 | 2025-06-05 | 8.430 | 310,800 | -91,000 | 0.04% | 2,620,044 |
| 2025-06-06 | 2025-06-04 | 8.400 | 401,800 | -82,000 | 0.05% | 3,375,120 |
| 2025-06-05 | 2025-06-03 | 8.310 | 483,800 | -114,000 | 0.07% | 4,020,378 |
| 2025-06-04 | 2025-06-02 | 7.940 | 597,800 | -224,500 | 0.08% | 4,746,532 |
| 2025-06-03 | 2025-05-30 | 8.370 | 822,300 | +97,700 | 0.11% | 6,882,651 |
| 2025-06-02 | 2025-05-29 | 8.400 | 724,600 | +41,600 | 0.10% | 6,086,640 |
| 2025-05-29 | 2025-05-27 | 9.471 | 683,000 | +66,592 | 0.09% | 6,468,491 |
| 2025-05-27 | 2025-05-23 | 9.333 | 616,408 | +60,867 | 0.09% | 5,752,928 |
| 2025-05-26 | 2025-05-22 | 9.460 | 555,541 | +37,475 | 0.08% | 5,255,479 |
| 2025-05-21 | 2025-05-19 | 9.545 | 518,066 | +8,496 | 0.07% | 4,944,867 |
| 2025-05-20 | 2025-05-16 | 9.577 | 509,570 | -21,523 | 0.07% | 4,879,969 |
| 2025-05-19 | 2025-05-15 | 9.767 | 531,093 | +23,788 | 0.08% | 5,187,358 |
| 2025-05-16 | 2025-05-14 | 9.630 | 507,305 | -79,935 | 0.07% | 4,885,149 |
| 2025-05-15 | 2025-05-13 | 9.767 | 587,240 | +20,579 | 0.08% | 5,735,765 |
| 2025-05-14 | 2025-05-12 | 9.566 | 566,661 | +7,079 | 0.08% | 5,420,706 |
| 2025-05-13 | 2025-05-09 | 9.481 | 559,582 | -22,183 | 0.08% | 5,305,564 |
| 2025-05-12 | 2025-05-08 | 9.524 | 581,765 | -5,664 | 0.08% | 5,540,539 |
| 2025-05-08 | 2025-05-06 | 9.502 | 587,429 | +12,083 | 0.08% | 5,582,035 |
| 2025-05-07 | 2025-05-02 | 9.672 | 575,346 | -8,212 | 0.08% | 5,564,737 |
| 2025-05-06 | 2025-04-30 | 9.598 | 583,558 | +3,020 | 0.08% | 5,600,889 |
| 2025-05-02 | 2025-04-29 | 9.916 | 580,538 | +3,776 | 0.08% | 5,756,404 |
| 2025-04-29 | 2025-04-25 | 10.022 | 576,762 | -5,947 | 0.08% | 5,780,063 |
| 2025-04-25 | 2025-04-23 | 10.233 | 582,709 | -3,492 | 0.08% | 5,963,121 |
| 2025-04-24 | 2025-04-22 | 10.308 | 586,201 | +6,607 | 0.08% | 6,042,326 |
| 2025-04-23 | 2025-04-17 | 10.329 | 579,594 | +1,699 | 0.08% | 5,986,504 |
| 2025-04-17 | 2025-04-15 | 10.541 | 577,895 | +1,039 | 0.08% | 6,091,395 |
| 2025-04-16 | 2025-04-14 | 10.445 | 576,856 | +3,115 | 0.08% | 6,025,445 |
| 2025-04-15 | 2025-04-11 | 10.848 | 573,741 | -29,641 | 0.08% | 6,223,871 |
| 2025-04-14 | 2025-04-10 | 10.636 | 603,382 | +5,947 | 0.09% | 6,417,573 |
| 2025-04-10 | 2025-04-08 | 10.276 | 597,435 | -18,312 | 0.09% | 6,139,135 |
| 2025-04-09 | 2025-04-07 | 9.322 | 615,747 | -50,219 | 0.09% | 5,740,236 |
| 2025-04-08 | 2025-04-03 | 10.488 | 665,966 | +944 | 0.10% | 6,984,447 |
| 2025-04-07 | 2025-04-02 | 10.361 | 665,022 | +13,876 | 0.10% | 6,890,006 |
| 2025-04-03 | 2025-04-01 | 10.212 | 651,146 | -91,565 | 0.09% | 6,649,671 |
| 2025-03-31 | 2025-03-27 | 10.106 | 742,711 | +20,390 | 0.11% | 7,506,077 |
| 2025-03-28 | 2025-03-26 | 9.428 | 722,321 | -13,215 | 0.10% | 6,810,281 |
| 2025-03-27 | 2025-03-25 | 9.174 | 735,536 | -1,416 | 0.11% | 6,747,868 |
| 2025-03-25 | 2025-03-21 | 9.672 | 736,952 | -1,511 | 0.11% | 7,127,787 |
| 2025-03-24 | 2025-03-20 | 9.354 | 738,463 | +16,236 | 0.11% | 6,907,712 |
| 2025-03-21 | 2025-03-19 | 9.439 | 722,227 | -943 | 0.10% | 6,817,045 |
| 2025-03-20 | 2025-03-18 | 9.746 | 723,170 | -756 | 0.10% | 7,048,115 |
| 2025-03-19 | 2025-03-17 | 9.672 | 723,926 | +6,042 | 0.10% | 7,001,800 |
| 2025-03-13 | 2025-03-11 | 9.418 | 717,884 | -53,901 | 0.10% | 6,760,842 |
| 2025-03-11 | 2025-03-07 | 8.973 | 771,785 | +45,027 | 0.11% | 6,925,075 |
| 2025-03-07 | 2025-03-05 | 8.867 | 726,758 | -1,038 | 0.10% | 6,444,067 |
| 2025-03-05 | 2025-03-03 | 8.274 | 727,796 | -1,416 | 0.10% | 6,021,511 |
| 2025-02-27 | 2025-02-25 | 7.797 | 729,212 | +4,720 | 0.11% | 5,685,601 |
| 2025-02-25 | 2025-02-21 | 7.913 | 724,492 | +4,153 | 0.10% | 5,733,225 |
| 2025-02-24 | 2025-02-20 | 7.988 | 720,339 | -9,156 | 0.10% | 5,753,777 |
| 2025-02-19 | 2025-02-17 | 8.019 | 729,495 | -1,416 | 0.11% | 5,850,096 |
| 2025-02-17 | 2025-02-13 | 8.199 | 730,911 | +7,269 | 0.11% | 5,993,082 |
| 2025-02-14 | 2025-02-12 | 8.104 | 723,642 | +9,062 | 0.10% | 5,864,486 |
| 2025-02-13 | 2025-02-11 | 8.147 | 714,580 | +6,607 | 0.10% | 5,821,327 |
| 2025-02-12 | 2025-02-10 | 8.178 | 707,973 | +13,310 | 0.10% | 5,790,003 |
| 2025-02-11 | 2025-02-07 | 8.051 | 694,663 | -9,439 | 0.10% | 5,592,842 |
| 2025-02-07 | 2025-02-05 | 7.765 | 704,102 | +9,439 | 0.10% | 5,467,444 |
| 2025-02-05 | 2025-02-03 | 7.765 | 694,663 | +15,104 | 0.10% | 5,394,149 |
| 2025-02-04 | 2025-01-28 | 7.977 | 679,559 | -2,171 | 0.10% | 5,420,844 |
| 2025-01-21 | 2025-01-17 | 7.892 | 681,730 | +1,699 | 0.10% | 5,380,386 |
| 2025-01-10 | 2025-01-08 | 8.252 | 680,031 | -4,720 | 0.10% | 5,611,913 |
| 2024-12-23 | 2024-12-19 | 8.411 | 684,751 | +176,514 | 0.10% | 5,759,675 |
| 2024-12-18 | 2024-12-16 | 8.380 | 508,237 | +14,160 | 0.07% | 4,258,803 |
| 2024-12-06 | 2024-12-04 | 8.327 | 494,077 | -32,095 | 0.07% | 4,113,978 |
| 2024-12-05 | 2024-12-03 | 8.390 | 526,172 | -2,265 | 0.08% | 4,414,664 |
| 2024-12-04 | 2024-12-02 | 8.327 | 528,437 | -15,104 | 0.08% | 4,400,080 |
| 2024-11-28 | 2024-11-26 | 7.945 | 543,541 | +123,659 | 0.08% | 4,318,554 |
| 2024-11-27 | 2024-11-25 | 7.892 | 419,882 | -26,336 | 0.06% | 3,313,815 |
| 2024-11-26 | 2024-11-22 | 7.913 | 446,218 | -52,350 | 0.06% | 3,531,120 |
| 2024-11-21 | 2024-11-19 | 8.136 | 498,568 | +19,257 | 0.07% | 4,056,303 |
| 2024-11-18 | 2024-11-14 | 8.263 | 479,311 | -14,348 | 0.07% | 3,960,562 |
| 2024-11-15 | 2024-11-13 | 8.401 | 493,659 | -2,265 | 0.07% | 4,147,105 |
| 2024-11-14 | 2024-11-12 | 8.485 | 495,924 | -661 | 0.07% | 4,208,162 |
| 2024-11-13 | 2024-11-11 | 8.708 | 496,585 | -19,068 | 0.07% | 4,324,244 |
| 2024-11-12 | 2024-11-08 | 8.920 | 515,653 | -6,230 | 0.07% | 4,599,540 |
| 2024-11-11 | 2024-11-07 | 9.206 | 521,883 | -6,703 | 0.08% | 4,804,384 |
| 2024-11-08 | 2024-11-06 | 8.952 | 528,586 | -23,599 | 0.08% | 4,731,699 |
| 2024-11-05 | 2024-11-01 | 8.877 | 552,185 | -1,227 | 0.08% | 4,902,001 |
| 2024-11-04 | 2024-10-31 | 8.899 | 553,412 | -14,159 | 0.08% | 4,924,619 |
| 2024-11-01 | 2024-10-30 | 8.708 | 567,571 | -1,416 | 0.08% | 4,942,387 |
| 2024-10-31 | 2024-10-29 | 8.316 | 568,987 | -3,021 | 0.08% | 4,731,695 |
| 2024-10-30 | 2024-10-28 | 8.666 | 572,008 | +2,360 | 0.08% | 4,956,786 |
| 2024-10-29 | 2024-10-25 | 8.263 | 569,648 | +4,720 | 0.08% | 4,707,019 |
| 2024-10-28 | 2024-10-24 | 8.136 | 564,928 | -112,426 | 0.08% | 4,596,202 |
| 2024-10-23 | 2024-10-21 | 8.221 | 677,354 | -378 | 0.10% | 5,568,294 |
| 2024-10-22 | 2024-10-18 | 8.231 | 677,732 | +110,161 | 0.10% | 5,578,581 |
| 2024-10-21 | 2024-10-17 | 7.882 | 567,571 | +71,269 | 0.08% | 4,473,402 |
| 2024-10-18 | 2024-10-16 | 8.178 | 496,302 | -141,534 | 0.07% | 4,058,898 |
| 2024-10-17 | 2024-10-15 | 7.882 | 637,836 | +25,015 | 0.09% | 5,027,207 |
| 2024-10-16 | 2024-10-14 | 8.390 | 612,821 | +1,793 | 0.09% | 5,141,663 |
| 2024-10-15 | 2024-10-10 | 8.369 | 611,028 | +89,724 | 0.09% | 5,113,673 |
| 2024-10-14 | 2024-10-09 | 8.125 | 521,304 | +21,994 | 0.08% | 4,235,758 |
| 2024-10-10 | 2024-10-08 | 8.708 | 499,310 | +31,057 | 0.07% | 4,347,973 |
| 2024-10-09 | 2024-10-07 | 11.928 | 468,253 | -1,982 | 0.07% | 5,585,521 |
| 2024-10-08 | 2024-10-04 | 10.053 | 470,235 | -29,263 | 0.07% | 4,727,439 |
| 2024-10-07 | 2024-10-03 | 9.471 | 499,498 | -209,419 | 0.07% | 4,730,598 |
| 2024-10-04 | 2024-10-02 | 9.492 | 708,917 | -17,085 | 0.10% | 6,728,963 |
| 2024-10-03 | 2024-09-30 | 9.089 | 726,002 | -79,293 | 0.10% | 6,598,874 |
| 2024-10-02 | 2024-09-27 | 8.740 | 805,295 | -39,175 | 0.12% | 7,038,072 |
| 2024-09-30 | 2024-09-26 | 8.094 | 844,470 | +155,849 | 0.12% | 6,834,746 |
| 2024-09-27 | 2024-09-25 | 7.564 | 688,621 | +8,401 | 0.10% | 5,208,627 |
| 2024-09-26 | 2024-09-24 | 7.490 | 680,220 | +2,832 | 0.10% | 5,094,641 |
| 2024-09-25 | 2024-09-23 | 7.172 | 677,388 | +1,227 | 0.10% | 4,858,150 |
| 2024-09-23 | 2024-09-19 | 7.182 | 676,161 | +17,841 | 0.10% | 4,856,513 |
| 2024-09-13 | 2024-09-11 | 6.685 | 658,320 | +94 | 0.09% | 4,400,593 |
| 2024-09-09 | 2024-09-04 | 6.769 | 658,226 | +17,464 | 0.09% | 4,455,748 |
| 2024-09-04 | 2024-09-02 | 7.034 | 640,762 | +12,837 | 0.09% | 4,507,229 |
| 2024-09-03 | 2024-08-30 | 7.204 | 627,925 | -660 | 0.09% | 4,523,363 |
| 2024-08-29 | 2024-08-27 | 7.193 | 628,585 | +18,879 | 0.09% | 4,521,459 |
| 2024-08-26 | 2024-08-22 | 7.352 | 609,706 | -850 | 0.09% | 4,482,545 |
| 2024-08-23 | 2024-08-21 | 7.543 | 610,556 | +661 | 0.09% | 4,605,219 |
| 2024-08-22 | 2024-08-20 | 7.627 | 609,895 | -16,991 | 0.09% | 4,651,921 |
| 2024-08-19 | 2024-08-15 | 7.808 | 626,886 | -5,664 | 0.09% | 4,894,415 |
| 2024-08-14 | 2024-08-12 | 7.882 | 632,550 | +8,024 | 0.09% | 4,985,544 |
| 2024-08-13 | 2024-08-09 | 7.839 | 624,526 | -1,888 | 0.09% | 4,895,838 |
| 2024-08-12 | 2024-08-08 | 7.871 | 626,414 | -1,039 | 0.09% | 4,930,546 |
| 2024-08-08 | 2024-08-06 | 7.871 | 627,453 | -1,888 | 0.09% | 4,938,724 |
| 2024-08-07 | 2024-08-05 | 8.009 | 629,341 | -1,510 | 0.09% | 5,040,256 |
| 2024-08-06 | 2024-08-02 | 8.380 | 630,851 | -4,720 | 0.09% | 5,286,254 |
| 2024-08-05 | 2024-08-01 | 8.390 | 635,571 | -660 | 0.09% | 5,332,539 |
| 2024-08-02 | 2024-07-31 | 8.475 | 636,231 | -19,918 | 0.09% | 5,391,996 |
| 2024-08-01 | 2024-07-30 | 8.030 | 656,149 | -3,776 | 0.09% | 5,268,857 |
| 2024-07-29 | 2024-07-25 | 8.221 | 659,925 | -1,038 | 0.10% | 5,425,017 |
| 2024-07-26 | 2024-07-24 | 8.358 | 660,963 | -47,198 | 0.10% | 5,524,576 |
| 2024-07-25 | 2024-07-23 | 8.305 | 708,161 | +25,959 | 0.10% | 5,881,564 |
| 2024-07-24 | 2024-07-22 | 8.475 | 682,202 | +24,731 | 0.10% | 5,781,596 |
| 2024-07-23 | 2024-07-19 | 8.263 | 657,471 | +28,319 | 0.09% | 5,432,703 |
| 2024-07-22 | 2024-07-18 | 8.454 | 629,152 | +1,416 | 0.09% | 5,318,672 |
| 2024-07-19 | 2024-07-17 | 8.528 | 627,736 | -6,136 | 0.09% | 5,353,252 |
| 2024-07-17 | 2024-07-15 | 8.284 | 633,872 | +8,496 | 0.09% | 5,251,134 |
| 2024-07-16 | 2024-07-12 | 8.369 | 625,376 | +9,440 | 0.09% | 5,233,751 |
| 2024-07-15 | 2024-07-11 | 8.157 | 615,936 | +6,041 | 0.09% | 5,024,248 |
| 2024-07-12 | 2024-07-10 | 8.157 | 609,895 | +30,585 | 0.09% | 4,974,971 |
| 2024-07-11 | 2024-07-09 | 8.094 | 579,310 | -472 | 0.08% | 4,688,664 |
| 2024-07-10 | 2024-07-08 | 8.041 | 579,782 | +1,982 | 0.08% | 4,661,775 |
| 2024-07-08 | 2024-07-04 | 7.776 | 577,800 | +2,360 | 0.08% | 4,492,813 |
| 2024-07-05 | 2024-07-03 | 8.115 | 575,440 | +661 | 0.08% | 4,669,534 |
| 2024-07-04 | 2024-07-02 | 8.062 | 574,779 | +1,132 | 0.08% | 4,633,726 |
| 2024-07-02 | 2024-06-27 | 8.284 | 573,647 | -10,950 | 0.08% | 4,752,217 |
| 2024-06-28 | 2024-06-26 | 8.422 | 584,597 | +1,511 | 0.08% | 4,923,438 |
| 2024-06-25 | 2024-06-21 | 8.210 | 583,086 | +188 | 0.08% | 4,787,173 |
| 2024-06-24 | 2024-06-20 | 8.083 | 582,898 | +661 | 0.08% | 4,711,529 |
| 2024-06-20 | 2024-06-18 | 7.966 | 582,237 | +5,853 | 0.08% | 4,638,338 |
| 2024-06-17 | 2024-06-13 | 8.104 | 576,384 | +5,286 | 0.08% | 4,671,089 |
| 2024-06-13 | 2024-06-11 | 8.221 | 571,098 | -1,416 | 0.08% | 4,694,800 |
| 2024-06-07 | 2024-06-05 | 8.475 | 572,514 | +3,115 | 0.08% | 4,852,001 |
| 2024-06-06 | 2024-06-04 | 8.581 | 569,399 | -9,439 | 0.08% | 4,885,921 |
| 2024-06-03 | 2024-05-30 | 8.613 | 578,838 | -5,287 | 0.08% | 4,985,312 |
| 2024-05-31 | 2024-05-29 | 8.613 | 584,125 | +1,416 | 0.08% | 5,030,847 |
| 2024-05-30 | 2024-05-28 | 8.549 | 582,709 | -1,888 | 0.08% | 4,981,613 |
| 2024-05-29 | 2024-05-27 | 8.740 | 584,597 | -4,719 | 0.08% | 5,109,228 |
| 2024-05-28 | 2024-05-24 | 8.528 | 589,316 | -11,139 | 0.08% | 5,025,611 |
| 2024-05-27 | 2024-05-23 | 9.793 | 600,455 | -95 | 0.09% | 5,880,164 |
| 2024-05-24 | 2024-05-22 | 9.884 | 600,550 | +58,502 | 0.09% | 5,935,675 |
| 2024-05-23 | 2024-05-21 | 10.179 | 542,048 | -2,201 | 0.08% | 5,517,565 |
| 2024-05-22 | 2024-05-20 | 10.179 | 544,249 | +13,820 | 0.08% | 5,539,969 |
| 2024-05-21 | 2024-05-17 | 9.975 | 530,429 | -65,666 | 0.08% | 5,290,826 |
| 2024-05-20 | 2024-05-16 | 9.793 | 596,095 | -44,716 | 0.09% | 5,837,467 |
| 2024-05-17 | 2024-05-14 | 9.111 | 640,811 | -49,469 | 0.10% | 5,838,564 |
| 2024-05-16 | 2024-05-13 | 9.077 | 690,280 | -17,164 | 0.11% | 6,265,760 |
| 2024-05-14 | 2024-05-10 | 8.691 | 707,444 | -67,074 | 0.11% | 6,148,302 |
| 2024-05-13 | 2024-05-09 | 8.146 | 774,518 | +440 | 0.12% | 6,308,882 |
| 2024-05-10 | 2024-05-08 | 8.123 | 774,078 | +88 | 0.12% | 6,287,710 |
| 2024-05-09 | 2024-05-07 | 8.180 | 773,990 | +4,841 | 0.12% | 6,330,960 |
| 2024-05-08 | 2024-05-06 | 8.180 | 769,149 | -8,802 | 0.12% | 6,291,362 |
| 2024-05-07 | 2024-05-03 | 8.021 | 777,951 | +4,841 | 0.12% | 6,239,627 |
| 2024-05-06 | 2024-05-02 | 7.998 | 773,110 | +2,729 | 0.12% | 6,183,234 |
| 2024-05-03 | 2024-04-30 | 7.930 | 770,381 | -40,491 | 0.12% | 6,108,895 |
| 2024-05-02 | 2024-04-29 | 8.021 | 810,872 | -8,362 | 0.13% | 6,503,673 |
| 2024-04-30 | 2024-04-26 | 8.418 | 819,234 | -63,465 | 0.13% | 6,896,486 |
| 2024-04-26 | 2024-04-24 | 8.259 | 882,699 | +1,496 | 0.14% | 7,290,356 |
| 2024-04-25 | 2024-04-23 | 8.236 | 881,203 | -114,606 | 0.14% | 7,257,979 |
| 2024-04-24 | 2024-04-22 | 8.282 | 995,809 | +50,349 | 0.15% | 8,247,176 |
| 2024-04-23 | 2024-04-19 | 8.475 | 945,460 | +20,422 | 0.15% | 8,012,789 |
| 2024-04-22 | 2024-04-18 | 8.407 | 925,038 | +88 | 0.14% | 7,776,658 |
| 2024-04-17 | 2024-04-15 | 8.430 | 924,950 | +12,323 | 0.14% | 7,796,934 |
| 2024-04-16 | 2024-04-12 | 8.395 | 912,627 | +39,787 | 0.14% | 7,661,953 |
| 2024-04-15 | 2024-04-11 | 8.623 | 872,840 | -349,228 | 0.13% | 7,526,241 |
| 2024-04-12 | 2024-04-10 | 8.066 | 1,222,068 | +704 | 0.19% | 9,857,242 |
| 2024-04-11 | 2024-04-09 | 8.077 | 1,221,364 | -352 | 0.19% | 9,865,439 |
| 2024-04-10 | 2024-04-08 | 7.975 | 1,221,716 | -440 | 0.19% | 9,743,367 |
| 2024-04-08 | 2024-04-03 | 7.964 | 1,222,156 | +20,861 | 0.19% | 9,732,992 |
| 2024-04-05 | 2024-04-02 | 7.952 | 1,201,295 | +13,732 | 0.19% | 9,553,212 |
| 2024-04-03 | 2024-03-28 | 7.771 | 1,187,563 | -110,783 | 0.18% | 9,228,146 |
| 2024-04-02 | 2024-03-27 | 7.657 | 1,298,346 | +1,409 | 0.20% | 9,941,503 |
| 2024-03-28 | 2024-03-26 | 7.725 | 1,296,937 | +111,143 | 0.20% | 10,019,118 |
| 2024-03-27 | 2024-03-25 | 7.862 | 1,185,794 | +49,116 | 0.18% | 9,322,171 |
| 2024-03-26 | 2024-03-22 | 7.850 | 1,136,678 | +1,760 | 0.18% | 8,923,130 |
| 2024-03-25 | 2024-03-21 | 7.884 | 1,134,918 | +16,020 | 0.18% | 8,947,993 |
| 2024-03-21 | 2024-03-19 | 7.952 | 1,118,898 | +1,057 | 0.17% | 8,897,956 |
| 2024-03-19 | 2024-03-15 | 7.657 | 1,117,841 | -56,290 | 0.17% | 8,559,367 |
| 2024-03-18 | 2024-03-14 | 8.089 | 1,174,131 | +440 | 0.18% | 9,497,258 |
| 2024-03-15 | 2024-03-13 | 8.191 | 1,173,691 | -115,927 | 0.18% | 9,613,704 |
| 2024-03-13 | 2024-03-11 | 7.862 | 1,289,618 | +8,802 | 0.20% | 10,138,387 |
| 2024-03-12 | 2024-03-08 | 7.725 | 1,280,816 | -35,209 | 0.20% | 9,894,580 |
| 2024-03-08 | 2024-03-06 | 7.521 | 1,316,025 | -31,248 | 0.20% | 9,897,462 |
| 2024-03-07 | 2024-03-05 | 7.509 | 1,347,273 | -881 | 0.21% | 10,117,164 |
| 2024-03-06 | 2024-03-04 | 7.578 | 1,348,154 | -107,313 | 0.21% | 10,215,674 |
| 2024-02-29 | 2024-02-27 | 7.668 | 1,455,467 | +5,985 | 0.23% | 11,161,122 |
| 2024-02-27 | 2024-02-23 | 7.771 | 1,449,482 | -8,802 | 0.22% | 11,263,429 |
| 2024-02-26 | 2024-02-22 | 7.680 | 1,458,284 | +8,802 | 0.23% | 11,199,291 |
| 2024-02-23 | 2024-02-21 | 7.668 | 1,449,482 | +8,802 | 0.22% | 11,115,226 |
| 2024-02-20 | 2024-02-16 | 7.578 | 1,440,680 | +881 | 0.22% | 10,916,793 |
| 2024-02-16 | 2024-02-14 | 7.464 | 1,439,799 | +1,408 | 0.22% | 10,746,547 |
| 2024-02-15 | 2024-02-09 | 7.589 | 1,438,391 | +5,898 | 0.22% | 10,915,789 |
| 2024-02-08 | 2024-02-06 | 7.237 | 1,432,493 | +17,604 | 0.22% | 10,366,536 |
| 2024-02-06 | 2024-02-02 | 6.896 | 1,414,889 | +44,012 | 0.22% | 9,756,920 |
| 2024-02-05 | 2024-02-01 | 7.009 | 1,370,877 | +88,024 | 0.21% | 9,609,159 |
| 2024-02-02 | 2024-01-31 | 7.009 | 1,282,853 | +79,837 | 0.20% | 8,992,155 |
| 2024-02-01 | 2024-01-30 | 7.044 | 1,203,016 | -2,905 | 0.19% | 8,473,538 |
| 2024-01-30 | 2024-01-26 | 7.271 | 1,205,921 | +880 | 0.19% | 8,768,000 |
| 2024-01-29 | 2024-01-25 | 7.294 | 1,205,041 | +4,401 | 0.19% | 8,788,982 |
| 2024-01-26 | 2024-01-24 | 7.237 | 1,200,640 | +18,485 | 0.19% | 8,688,683 |
| 2024-01-24 | 2024-01-22 | 6.725 | 1,182,155 | +1,057 | 0.18% | 7,950,562 |
| 2024-01-22 | 2024-01-18 | 7.418 | 1,181,098 | +3,785 | 0.18% | 8,761,951 |
| 2024-01-18 | 2024-01-16 | 7.657 | 1,177,313 | -1,761 | 0.18% | 9,014,747 |
| 2024-01-16 | 2024-01-12 | 7.748 | 1,179,074 | -6,162 | 0.18% | 9,135,391 |
| 2024-01-15 | 2024-01-11 | 7.646 | 1,185,236 | -16,724 | 0.18% | 9,061,949 |
| 2024-01-12 | 2024-01-10 | 7.521 | 1,201,960 | -1,760 | 0.19% | 9,039,610 |
| 2024-01-11 | 2024-01-09 | 7.578 | 1,203,720 | +2,376 | 0.19% | 9,121,222 |
| 2024-01-09 | 2024-01-05 | 7.748 | 1,201,344 | -6,954 | 0.19% | 9,307,938 |
| 2024-01-05 | 2024-01-03 | 7.862 | 1,208,298 | +7,922 | 0.19% | 9,499,087 |
| 2024-01-04 | 2024-01-02 | 7.748 | 1,200,376 | +8,803 | 0.19% | 9,300,438 |
| 2024-01-02 | 2023-12-28 | 7.691 | 1,191,573 | -6,954 | 0.18% | 9,164,548 |
| 2023-12-29 | 2023-12-27 | 7.475 | 1,198,527 | +18,485 | 0.19% | 8,959,328 |
| 2023-12-21 | 2023-12-19 | 7.589 | 1,180,042 | +10,563 | 0.18% | 8,955,207 |
| 2023-12-19 | 2023-12-15 | 7.839 | 1,169,479 | +5,985 | 0.18% | 9,167,338 |
| 2023-12-13 | 2023-12-11 | 7.668 | 1,163,494 | -11,707 | 0.18% | 8,922,152 |
| 2023-12-12 | 2023-12-08 | 7.873 | 1,175,201 | +395,225 | 0.18% | 9,252,244 |
| 2023-12-11 | 2023-12-07 | 7.896 | 779,976 | -18,485 | 0.12% | 6,158,398 |
| 2023-12-07 | 2023-12-05 | 7.839 | 798,461 | +1,321 | 0.12% | 6,258,994 |
| 2023-12-05 | 2023-12-01 | 7.952 | 797,140 | +3,169 | 0.12% | 6,339,198 |
| 2023-11-30 | 2023-11-28 | 8.293 | 793,971 | -11,443 | 0.12% | 6,584,597 |
| 2023-11-29 | 2023-11-27 | 8.339 | 805,414 | +15,844 | 0.12% | 6,716,097 |
| 2023-11-21 | 2023-11-17 | 8.452 | 789,570 | +3,697 | 0.12% | 6,673,678 |
| 2023-11-17 | 2023-11-15 | 8.532 | 785,873 | -7,922 | 0.12% | 6,704,926 |
| 2023-11-14 | 2023-11-10 | 8.555 | 793,795 | +8,802 | 0.12% | 6,790,551 |
| 2023-11-06 | 2023-11-02 | 8.418 | 784,993 | -8,802 | 0.12% | 6,608,238 |
| 2023-10-30 | 2023-10-26 | 8.009 | 793,795 | -5,194 | 0.12% | 6,357,688 |
| 2023-10-27 | 2023-10-25 | 8.077 | 798,989 | +53,695 | 0.12% | 6,453,750 |
| 2023-10-25 | 2023-10-20 | 7.952 | 745,294 | -15,669 | 0.12% | 5,926,897 |
| 2023-10-24 | 2023-10-19 | 8.134 | 760,963 | -2,552 | 0.12% | 6,189,824 |
| 2023-10-20 | 2023-10-18 | 8.634 | 763,515 | +34,329 | 0.12% | 6,592,238 |
| 2023-10-18 | 2023-10-16 | 9.020 | 729,186 | -1,761 | 0.11% | 6,577,495 |
| 2023-10-16 | 2023-10-12 | 9.304 | 730,947 | +93,569 | 0.11% | 6,800,980 |
| 2023-10-13 | 2023-10-11 | 9.168 | 637,378 | +881 | 0.10% | 5,843,490 |
| 2023-10-12 | 2023-10-10 | 9.179 | 636,497 | +10,562 | 0.10% | 5,842,644 |
| 2023-10-11 | 2023-10-09 | 9.384 | 625,935 | -31,776 | 0.10% | 5,873,690 |
| 2023-10-10 | 2023-10-06 | 9.168 | 657,711 | -2,641 | 0.10% | 6,029,903 |
| 2023-10-09 | 2023-10-05 | 8.952 | 660,352 | -616 | 0.10% | 5,911,578 |
| 2023-10-06 | 2023-10-04 | 8.895 | 660,968 | -1,056 | 0.10% | 5,879,547 |
| 2023-10-04 | 2023-09-29 | 9.123 | 662,024 | -5,282 | 0.10% | 6,039,361 |
| 2023-10-03 | 2023-09-28 | 9.009 | 667,306 | -23,326 | 0.10% | 6,011,736 |
| 2023-09-27 | 2023-09-25 | 8.975 | 690,632 | +880 | 0.11% | 6,198,341 |
| 2023-09-25 | 2023-09-21 | 9.032 | 689,752 | -3,168 | 0.11% | 6,229,624 |
| 2023-09-22 | 2023-09-20 | 9.077 | 692,920 | -95,594 | 0.11% | 6,289,724 |
| 2023-09-21 | 2023-09-19 | 8.907 | 788,514 | +91,192 | 0.12% | 7,023,073 |
| 2023-09-20 | 2023-09-18 | 8.520 | 697,322 | -5,721 | 0.11% | 5,941,503 |
| 2023-09-19 | 2023-09-15 | 8.634 | 703,043 | +98,146 | 0.11% | 6,070,119 |
| 2023-09-18 | 2023-09-14 | 8.555 | 604,897 | +70,419 | 0.09% | 5,174,616 |
| 2023-09-14 | 2023-09-12 | 8.180 | 534,478 | +22,974 | 0.08% | 4,371,838 |
| 2023-09-13 | 2023-09-11 | 8.498 | 511,504 | +2,112 | 0.08% | 4,346,627 |
| 2023-09-12 | 2023-09-07 | 8.520 | 509,392 | +441 | 0.08% | 4,340,253 |
| 2023-09-06 | 2023-09-04 | 8.793 | 508,951 | +18,044 | 0.08% | 4,475,264 |
| 2023-09-04 | 2023-08-30 | 8.532 | 490,907 | +6,162 | 0.08% | 4,188,330 |
| 2023-08-31 | 2023-08-29 | 8.634 | 484,745 | +4,225 | 0.07% | 4,185,320 |
| 2023-08-30 | 2023-08-28 | 8.520 | 480,520 | +38,730 | 0.07% | 4,094,251 |
| 2023-08-29 | 2023-08-25 | 8.464 | 441,790 | -15,844 | 0.07% | 3,739,158 |
| 2023-08-24 | 2023-08-22 | 8.373 | 457,634 | +17,605 | 0.07% | 3,831,664 |
| 2023-08-23 | 2023-08-21 | 8.214 | 440,029 | +22,006 | 0.07% | 3,614,276 |
| 2023-08-22 | 2023-08-18 | 8.600 | 418,023 | +2,552 | 0.06% | 3,594,991 |
| 2023-08-21 | 2023-08-17 | 8.668 | 415,471 | +8,011 | 0.06% | 3,601,363 |
| 2023-08-11 | 2023-08-09 | 8.929 | 407,460 | -11,267 | 0.06% | 3,638,390 |
| 2023-08-08 | 2023-08-04 | 9.100 | 418,727 | +4,929 | 0.06% | 3,810,353 |
| 2023-08-07 | 2023-08-03 | 8.986 | 413,798 | -352 | 0.06% | 3,718,490 |
| 2023-08-04 | 2023-08-02 | 8.929 | 414,150 | +62,496 | 0.06% | 3,698,128 |
| 2023-08-03 | 2023-08-01 | 8.361 | 351,654 | +26,407 | 0.05% | 2,940,323 |
| 2023-08-02 | 2023-07-31 | 8.611 | 325,247 | -88 | 0.05% | 2,800,814 |
| 2023-08-01 | 2023-07-28 | 8.180 | 325,335 | -46,740 | 0.05% | 2,661,123 |
| 2023-07-31 | 2023-07-27 | 7.918 | 372,075 | +26,407 | 0.06% | 2,946,219 |
| 2023-07-28 | 2023-07-26 | 8.009 | 345,668 | -3,521 | 0.05% | 2,768,535 |
| 2023-07-21 | 2023-07-19 | 7.566 | 349,189 | +792 | 0.05% | 2,642,022 |
| 2023-07-19 | 2023-07-14 | 7.646 | 348,397 | +264 | 0.05% | 2,663,736 |
| 2023-07-18 | 2023-07-13 | 7.623 | 348,133 | +8,803 | 0.05% | 2,653,807 |
| 2023-07-13 | 2023-07-11 | 7.521 | 339,330 | +9,506 | 0.05% | 2,552,008 |
| 2023-07-06 | 2023-07-04 | 7.782 | 329,824 | +5,106 | 0.05% | 2,566,697 |
| 2023-07-05 | 2023-07-03 | 8.055 | 324,718 | +8,450 | 0.05% | 2,615,497 |
| 2023-06-28 | 2023-06-26 | 7.294 | 316,268 | -91,545 | 0.05% | 2,306,705 |
| 2023-06-27 | 2023-06-23 | 7.032 | 407,813 | +2,641 | 0.06% | 2,867,830 |
| 2023-06-15 | 2023-06-13 | 7.566 | 405,172 | -703 | 0.06% | 3,065,599 |
| 2023-06-14 | 2023-06-12 | 7.578 | 405,875 | +352 | 0.06% | 3,075,529 |
| 2023-06-09 | 2023-06-07 | 7.612 | 405,523 | +2,553 | 0.06% | 3,086,683 |
| 2023-06-06 | 2023-06-02 | 7.555 | 402,970 | +2,904 | 0.06% | 3,044,360 |
| 2023-06-05 | 2023-06-01 | 7.191 | 400,066 | +881 | 0.06% | 2,876,981 |
| 2023-06-01 | 2023-05-30 | 7.305 | 399,185 | +8,802 | 0.06% | 2,915,996 |
| 2023-05-31 | 2023-05-29 | 7.339 | 390,383 | +8,802 | 0.06% | 2,865,003 |
| 2023-05-24 | 2023-05-22 | 8.947 | 381,581 | +50,933 | 0.06% | 3,414,160 |
| 2023-05-22 | 2023-05-18 | 9.108 | 330,648 | +8,114 | 0.06% | 3,011,417 |
| 2023-05-19 | 2023-05-17 | 8.997 | 322,534 | +20,285 | 0.05% | 2,901,743 |
| 2023-05-18 | 2023-05-16 | 9.231 | 302,249 | +325 | 0.05% | 2,790,019 |
| 2023-05-17 | 2023-05-15 | 9.440 | 301,924 | +162 | 0.05% | 2,850,276 |
| 2023-05-15 | 2023-05-11 | 9.613 | 301,762 | -98,180 | 0.05% | 2,900,813 |
| 2023-05-08 | 2023-05-04 | 9.502 | 399,942 | -893 | 0.07% | 3,800,248 |
| 2023-05-05 | 2023-05-03 | 9.194 | 400,835 | +24,829 | 0.07% | 3,685,233 |
| 2023-05-03 | 2023-04-28 | 9.625 | 376,006 | +51,525 | 0.06% | 3,619,148 |
| 2023-05-02 | 2023-04-27 | 10.094 | 324,481 | -82 | 0.05% | 3,275,169 |
| 2023-04-26 | 2023-04-24 | 10.204 | 324,563 | +17,074 | 0.05% | 3,311,996 |
| 2023-04-19 | 2023-04-17 | 10.624 | 307,489 | -845 | 0.05% | 3,266,611 |
| 2023-04-04 | 2023-03-31 | 10.525 | 308,334 | -3,814 | 0.05% | 3,245,188 |
| 2023-04-03 | 2023-03-30 | 10.562 | 312,148 | +4,706 | 0.05% | 3,296,871 |
| 2023-03-31 | 2023-03-29 | 10.624 | 307,442 | -406 | 0.05% | 3,266,111 |
| 2023-03-29 | 2023-03-27 | 10.771 | 307,848 | +8,115 | 0.05% | 3,315,952 |
| 2023-03-27 | 2023-03-23 | 11.363 | 299,733 | -7,384 | 0.05% | 3,405,854 |
| 2023-03-24 | 2023-03-22 | 11.314 | 307,117 | -731 | 0.05% | 3,474,618 |
| 2023-03-22 | 2023-03-20 | 11.067 | 307,848 | +44,628 | 0.05% | 3,407,008 |
| 2023-03-17 | 2023-03-15 | 10.821 | 263,220 | -1,623 | 0.04% | 2,848,223 |
| 2023-03-13 | 2023-03-09 | 10.858 | 264,843 | -11,603 | 0.04% | 2,875,577 |
| 2023-03-10 | 2023-03-08 | 10.956 | 276,446 | +8,114 | 0.05% | 3,028,814 |
| 2023-03-08 | 2023-03-06 | 11.092 | 268,332 | -27,344 | 0.05% | 2,976,292 |
| 2023-03-06 | 2023-03-02 | 11.412 | 295,676 | -8,114 | 0.05% | 3,374,330 |
| 2023-03-03 | 2023-03-01 | 11.166 | 303,790 | +5,761 | 0.05% | 3,392,050 |
| 2023-03-02 | 2023-02-28 | 10.944 | 298,029 | +16,228 | 0.05% | 3,261,610 |
| 2023-03-01 | 2023-02-27 | 11.153 | 281,801 | +8,114 | 0.05% | 3,143,052 |
| 2023-02-28 | 2023-02-24 | 11.289 | 273,687 | +72,215 | 0.05% | 3,089,656 |
| 2023-02-27 | 2023-02-23 | 11.486 | 201,472 | -649 | 0.03% | 2,314,148 |
| 2023-02-24 | 2023-02-22 | 11.326 | 202,121 | +16,228 | 0.03% | 2,289,220 |
| 2023-02-23 | 2023-02-21 | 11.400 | 185,893 | -3,327 | 0.03% | 2,119,168 |
| 2023-02-22 | 2023-02-20 | 11.486 | 189,220 | +24,343 | 0.03% | 2,173,419 |
| 2023-02-21 | 2023-02-17 | 11.153 | 164,877 | -14,281 | 0.03% | 1,838,947 |
| 2023-02-16 | 2023-02-14 | 11.314 | 179,158 | +8,114 | 0.03% | 2,026,933 |
| 2023-02-15 | 2023-02-13 | 11.289 | 171,044 | -81 | 0.03% | 1,930,918 |
| 2023-02-13 | 2023-02-09 | 11.092 | 171,125 | -5,193 | 0.03% | 1,898,089 |
| 2023-02-09 | 2023-02-07 | 11.326 | 176,318 | -12,252 | 0.03% | 1,996,975 |
| 2023-02-08 | 2023-02-06 | 10.993 | 188,570 | -20,042 | 0.03% | 2,072,994 |
| 2023-02-06 | 2023-02-02 | 11.560 | 208,612 | -75,461 | 0.03% | 2,411,585 |
| 2023-02-03 | 2023-02-01 | 11.289 | 284,073 | -23,531 | 0.05% | 3,206,904 |
| 2023-02-02 | 2023-01-31 | 11.055 | 307,604 | -117,167 | 0.05% | 3,400,517 |
| 2023-02-01 | 2023-01-30 | 11.006 | 424,771 | -58,503 | 0.07% | 4,674,841 |
| 2023-01-30 | 2023-01-26 | 10.944 | 483,274 | -162 | 0.08% | 5,288,919 |
| 2023-01-27 | 2023-01-20 | 11.030 | 483,436 | -6,573 | 0.08% | 5,332,398 |
| 2023-01-26 | 2023-01-19 | 10.895 | 490,009 | +5,356 | 0.08% | 5,338,470 |
| 2023-01-20 | 2023-01-18 | 11.116 | 484,653 | -3,489 | 0.08% | 5,387,633 |
| 2023-01-18 | 2023-01-16 | 11.314 | 488,142 | -1,055 | 0.08% | 5,522,674 |
| 2023-01-17 | 2023-01-13 | 11.067 | 489,197 | -25,073 | 0.08% | 5,414,030 |
| 2023-01-16 | 2023-01-12 | 10.821 | 514,270 | -730 | 0.09% | 5,564,757 |
| 2023-01-13 | 2023-01-11 | 11.215 | 515,000 | -6,167 | 0.09% | 5,775,760 |
| 2023-01-10 | 2023-01-06 | 11.301 | 521,167 | +11,360 | 0.09% | 5,889,884 |
| 2023-01-09 | 2023-01-05 | 11.129 | 509,807 | +4,057 | 0.09% | 5,673,539 |
| 2023-01-06 | 2023-01-04 | 11.092 | 505,750 | +406 | 0.08% | 5,609,691 |
| 2023-01-05 | 2023-01-03 | 10.932 | 505,344 | -4,382 | 0.08% | 5,524,224 |
| 2023-01-04 | 2022-12-30 | 10.722 | 509,726 | +6,491 | 0.09% | 5,465,332 |
| 2022-12-30 | 2022-12-28 | 10.845 | 503,235 | -8,276 | 0.08% | 5,457,755 |
| 2022-12-29 | 2022-12-23 | 10.660 | 511,511 | -12,983 | 0.09% | 5,452,951 |
| 2022-12-21 | 2022-12-19 | 10.624 | 524,494 | +22,720 | 0.09% | 5,571,964 |
| 2022-12-20 | 2022-12-16 | 11.080 | 501,774 | -12,009 | 0.08% | 5,559,406 |
| 2022-12-19 | 2022-12-15 | 10.426 | 513,783 | +243 | 0.09% | 5,356,864 |
| 2022-12-16 | 2022-12-14 | 10.697 | 513,540 | +40,571 | 0.09% | 5,493,568 |
| 2022-12-15 | 2022-12-13 | 10.895 | 472,969 | +2,921 | 0.08% | 5,152,826 |
| 2022-12-14 | 2022-12-12 | 11.104 | 470,048 | +8,114 | 0.08% | 5,219,483 |
| 2022-12-13 | 2022-12-09 | 10.845 | 461,934 | +6,491 | 0.08% | 5,009,832 |
| 2022-12-12 | 2022-12-08 | 10.611 | 455,443 | +325 | 0.08% | 4,832,788 |
| 2022-12-07 | 2022-12-05 | 10.562 | 455,118 | +22,019 | 0.08% | 4,806,903 |
| 2022-12-06 | 2022-12-02 | 10.241 | 433,099 | -24,342 | 0.07% | 4,435,563 |
| 2022-12-05 | 2022-12-01 | 10.254 | 457,441 | +7,384 | 0.08% | 4,690,498 |
| 2022-12-01 | 2022-11-29 | 9.983 | 450,057 | +10,548 | 0.08% | 4,492,758 |
| 2022-11-30 | 2022-11-28 | 9.539 | 439,509 | -7,384 | 0.07% | 4,192,463 |
| 2022-11-29 | 2022-11-25 | 9.835 | 446,893 | +812 | 0.07% | 4,395,082 |
| 2022-11-28 | 2022-11-24 | 9.638 | 446,081 | -44,739 | 0.07% | 4,299,134 |
| 2022-11-22 | 2022-11-18 | 9.527 | 490,820 | -812 | 0.08% | 4,675,868 |
| 2022-11-21 | 2022-11-17 | 9.576 | 491,632 | +20,286 | 0.08% | 4,707,840 |
| 2022-11-18 | 2022-11-16 | 9.699 | 471,346 | +11,846 | 0.08% | 4,571,672 |
| 2022-11-17 | 2022-11-15 | 9.946 | 459,500 | +113,760 | 0.08% | 4,570,035 |
| 2022-11-16 | 2022-11-14 | 9.687 | 345,740 | +161,876 | 0.06% | 3,349,135 |
| 2022-11-15 | 2022-11-11 | 9.527 | 183,864 | +33,511 | 0.03% | 1,751,607 |
| 2022-11-14 | 2022-11-10 | 9.071 | 150,353 | -105,159 | 0.03% | 1,363,799 |
| 2022-11-11 | 2022-11-09 | 9.157 | 255,512 | +20,286 | 0.04% | 2,339,702 |
| 2022-11-10 | 2022-11-08 | 9.120 | 235,226 | +2,434 | 0.04% | 2,145,248 |
| 2022-11-08 | 2022-11-04 | 8.824 | 232,792 | +20,285 | 0.04% | 2,054,195 |
| 2022-11-07 | 2022-11-03 | 8.442 | 212,507 | +88,443 | 0.04% | 1,794,008 |
| 2022-11-04 | 2022-11-02 | 8.713 | 124,064 | +812 | 0.02% | 1,081,000 |
| 2022-11-03 | 2022-11-01 | 8.639 | 123,252 | -1 | 0.02% | 1,064,811 |
| 2022-11-01 | 2022-10-28 | 8.578 | 123,253 | -123,253 | 0.02% | 1,057,225 |
| 2022-10-28 | 2022-10-26 | 8.812 | 246,506 | -2,028 | 0.04% | 2,172,171 |
| 2022-10-27 | 2022-10-25 | 8.750 | 248,534 | +68,969 | 0.04% | 2,174,727 |
| 2022-10-24 | 2022-10-20 | 8.972 | 179,565 | +61,343 | 0.03% | 1,611,067 |
| 2022-10-21 | 2022-10-19 | 9.120 | 118,222 | +8,114 | 0.02% | 1,078,178 |
| 2022-10-19 | 2022-10-17 | 9.268 | 110,108 | -46,818 | 0.02% | 1,020,463 |
| 2022-10-18 | 2022-10-14 | 9.243 | 156,926 | -19,718 | 0.03% | 1,450,497 |
| 2022-10-17 | 2022-10-13 | 9.194 | 176,644 | -405 | 0.03% | 1,624,046 |
| 2022-10-13 | 2022-10-11 | 9.539 | 177,049 | -101,102 | 0.03% | 1,688,865 |
| 2022-10-11 | 2022-10-07 | 10.463 | 278,151 | +8,114 | 0.05% | 2,910,374 |
| 2022-10-10 | 2022-10-06 | 10.796 | 270,037 | -1,460 | 0.05% | 2,915,331 |
| 2022-10-06 | 2022-10-03 | 10.057 | 271,497 | -8,439 | 0.05% | 2,730,334 |
| 2022-10-03 | 2022-09-29 | 9.822 | 279,936 | -12,171 | 0.05% | 2,749,651 |
| 2022-09-30 | 2022-09-28 | 9.428 | 292,107 | +2,434 | 0.05% | 2,754,000 |
| 2022-09-29 | 2022-09-27 | 9.859 | 289,673 | -81 | 0.05% | 2,856,002 |
| 2022-09-28 | 2022-09-26 | 9.958 | 289,754 | +2,029 | 0.05% | 2,885,369 |
| 2022-09-27 | 2022-09-23 | 10.069 | 287,725 | -47,873 | 0.05% | 2,897,078 |
| 2022-09-23 | 2022-09-21 | 10.328 | 335,598 | -6,248 | 0.06% | 3,465,963 |
| 2022-09-22 | 2022-09-20 | 10.734 | 341,846 | +1,298 | 0.06% | 3,669,519 |
| 2022-09-21 | 2022-09-19 | 10.944 | 340,548 | +1,217 | 0.06% | 3,726,935 |
| 2022-09-20 | 2022-09-16 | 11.092 | 339,331 | -8,763 | 0.06% | 3,763,800 |
| 2022-09-16 | 2022-09-14 | 11.462 | 348,094 | -4,057 | 0.06% | 3,989,698 |
| 2022-09-14 | 2022-09-09 | 11.622 | 352,151 | +568 | 0.06% | 4,092,617 |
| 2022-09-07 | 2022-09-05 | 11.511 | 351,583 | -1,298 | 0.06% | 4,047,019 |
| 2022-09-01 | 2022-08-30 | 11.683 | 352,881 | +16,228 | 0.06% | 4,122,846 |
| 2022-08-30 | 2022-08-26 | 12.189 | 336,653 | +405 | 0.06% | 4,103,357 |
| 2022-08-26 | 2022-08-24 | 12.065 | 336,248 | +1,948 | 0.06% | 4,056,981 |
| 2022-08-24 | 2022-08-22 | 12.374 | 334,300 | -13,307 | 0.06% | 4,136,477 |
| 2022-08-22 | 2022-08-18 | 12.447 | 347,607 | -7,141 | 0.06% | 4,326,836 |
| 2022-08-18 | 2022-08-16 | 12.374 | 354,748 | +649 | 0.06% | 4,389,491 |
| 2022-08-11 | 2022-08-09 | 12.521 | 354,099 | -162 | 0.06% | 4,433,829 |
| 2022-08-09 | 2022-08-05 | 12.349 | 354,261 | -17,851 | 0.06% | 4,374,733 |
| 2022-08-08 | 2022-08-04 | 12.127 | 372,112 | -1,623 | 0.06% | 4,512,626 |
| 2022-08-04 | 2022-08-02 | 11.918 | 373,735 | +120,900 | 0.06% | 4,454,006 |
| 2022-08-03 | 2022-08-01 | 12.275 | 252,835 | -14,199 | 0.04% | 3,103,538 |
| 2022-08-02 | 2022-07-29 | 12.398 | 267,034 | -48,036 | 0.04% | 3,310,740 |
| 2022-08-01 | 2022-07-28 | 12.620 | 315,070 | +48,685 | 0.05% | 3,976,194 |
| 2022-07-29 | 2022-07-27 | 12.374 | 266,385 | +6,815 | 0.04% | 3,296,127 |
| 2022-07-28 | 2022-07-26 | 12.546 | 259,570 | +487 | 0.04% | 3,256,588 |
| 2022-07-26 | 2022-07-22 | 12.423 | 259,083 | +9,656 | 0.04% | 3,218,548 |
| 2022-07-20 | 2022-07-18 | 12.817 | 249,427 | +51,525 | 0.04% | 3,196,961 |
| 2022-07-19 | 2022-07-15 | 12.595 | 197,902 | -7,952 | 0.03% | 2,492,652 |
| 2022-07-18 | 2022-07-14 | 13.039 | 205,854 | +5,598 | 0.03% | 2,684,142 |
| 2022-07-15 | 2022-07-13 | 13.631 | 200,256 | -4,138 | 0.03% | 2,729,614 |
| 2022-07-13 | 2022-07-11 | 13.557 | 204,394 | +568 | 0.03% | 2,770,903 |
| 2022-07-12 | 2022-07-08 | 13.655 | 203,826 | +568 | 0.03% | 2,783,299 |
| 2022-07-11 | 2022-07-07 | 13.779 | 203,258 | +55,095 | 0.03% | 2,800,593 |
| 2022-07-08 | 2022-07-06 | 13.581 | 148,163 | -3,246 | 0.02% | 2,012,250 |
| 2022-07-07 | 2022-07-05 | 13.828 | 151,409 | +8,277 | 0.03% | 2,093,655 |
| 2022-07-06 | 2022-07-04 | 14.247 | 143,132 | -12,009 | 0.02% | 2,039,178 |
| 2022-07-05 | 2022-06-30 | 13.976 | 155,141 | +4,787 | 0.03% | 2,168,204 |
| 2022-07-04 | 2022-06-29 | 13.976 | 150,354 | +20,366 | 0.03% | 2,101,302 |
| 2022-06-30 | 2022-06-28 | 13.655 | 129,988 | +4,625 | 0.02% | 1,775,021 |
| 2022-06-29 | 2022-06-27 | 13.458 | 125,363 | +3,003 | 0.02% | 1,687,145 |
| 2022-06-28 | 2022-06-24 | 13.359 | 122,360 | -812 | 0.02% | 1,634,667 |
| 2022-06-27 | 2022-06-23 | 13.532 | 123,172 | -70,592 | 0.02% | 1,666,767 |
| 2022-06-24 | 2022-06-22 | 13.483 | 193,764 | -2,029 | 0.03% | 2,612,468 |
| 2022-06-23 | 2022-06-21 | 13.729 | 195,793 | +8,926 | 0.03% | 2,688,084 |
| 2022-06-22 | 2022-06-20 | 13.705 | 186,867 | -68,970 | 0.03% | 2,560,931 |
| 2022-06-21 | 2022-06-17 | 14.124 | 255,837 | -66,536 | 0.04% | 3,613,337 |
| 2022-06-20 | 2022-06-16 | 13.852 | 322,373 | -3,245 | 0.05% | 4,465,658 |
| 2022-06-17 | 2022-06-15 | 13.852 | 325,618 | -812 | 0.05% | 4,510,610 |
| 2022-06-16 | 2022-06-14 | 13.680 | 326,430 | -649 | 0.05% | 4,465,536 |
| 2022-06-15 | 2022-06-13 | 13.507 | 327,079 | +4,220 | 0.05% | 4,417,980 |
| 2022-06-14 | 2022-06-10 | 13.902 | 322,859 | -44,871 | 0.05% | 4,488,307 |
| 2022-06-10 | 2022-06-08 | 14.271 | 367,730 | +27,344 | 0.06% | 5,248,052 |
| 2022-06-09 | 2022-06-07 | 14.395 | 340,386 | +39,840 | 0.06% | 4,899,763 |
| 2022-06-08 | 2022-06-06 | 14.814 | 300,546 | -52,498 | 0.05% | 4,452,213 |
| 2022-06-07 | 2022-06-02 | 15.085 | 353,044 | +35,783 | 0.06% | 5,325,627 |
| 2022-06-01 | 2022-05-30 | 15.405 | 317,261 | +19,474 | 0.05% | 4,887,505 |
| 2022-05-31 | 2022-05-27 | 15.479 | 297,787 | +2,759 | 0.05% | 4,609,522 |
| 2022-05-27 | 2022-05-25 | 16.071 | 295,028 | +3,246 | 0.05% | 4,741,343 |
| 2022-05-26 | 2022-05-24 | 16.169 | 291,782 | -24,343 | 0.05% | 4,717,945 |
| 2022-05-25 | 2022-05-23 | 20.973 | 316,125 | +120,750 | 0.05% | 6,630,123 |
| 2022-05-24 | 2022-05-20 | 20.884 | 195,375 | +32,350 | 0.03% | 4,080,307 |
| 2022-05-23 | 2022-05-19 | 20.737 | 163,025 | +16,039 | 0.03% | 3,380,615 |
| 2022-05-18 | 2022-05-16 | 20.825 | 146,986 | +2,708 | 0.03% | 3,061,044 |
| 2022-05-17 | 2022-05-13 | 20.412 | 144,278 | -46,717 | 0.03% | 2,944,982 |
| 2022-05-16 | 2022-05-12 | 20.530 | 190,995 | -9,682 | 0.04% | 3,921,130 |
| 2022-05-13 | 2022-05-11 | 21.003 | 200,677 | -125,868 | 0.04% | 4,214,748 |
| 2022-05-12 | 2022-05-10 | 20.766 | 326,545 | -19,702 | 0.07% | 6,781,141 |
| 2022-05-11 | 2022-05-06 | 20.560 | 346,247 | +17,603 | 0.07% | 7,118,683 |
| 2022-05-10 | 2022-05-05 | 21.800 | 328,644 | +4,740 | 0.07% | 7,164,510 |
| 2022-05-06 | 2022-05-04 | 22.096 | 323,904 | +2,031 | 0.07% | 7,156,857 |
| 2022-05-04 | 2022-04-29 | 21.564 | 321,873 | +11,781 | 0.06% | 6,940,837 |
| 2022-05-03 | 2022-04-28 | 20.500 | 310,092 | -8,667 | 0.06% | 6,357,033 |
| 2022-04-29 | 2022-04-27 | 20.973 | 318,759 | +9,479 | 0.06% | 6,685,367 |
| 2022-04-28 | 2022-04-26 | 20.353 | 309,280 | +406 | 0.06% | 6,294,706 |
| 2022-04-27 | 2022-04-25 | 20.028 | 308,874 | +6,500 | 0.06% | 6,186,079 |
| 2022-04-26 | 2022-04-22 | 20.973 | 302,374 | -15,572 | 0.06% | 6,341,722 |
| 2022-04-25 | 2022-04-21 | 19.969 | 317,946 | -1,354 | 0.06% | 6,348,988 |
| 2022-04-22 | 2022-04-20 | 20.116 | 319,300 | +15,572 | 0.06% | 6,423,185 |
| 2022-04-21 | 2022-04-19 | 20.057 | 303,728 | +61,138 | 0.06% | 6,091,988 |
| 2022-04-20 | 2022-04-14 | 20.825 | 242,590 | +11,849 | 0.05% | 5,052,036 |
| 2022-04-19 | 2022-04-13 | 20.766 | 230,741 | +3,927 | 0.05% | 4,791,644 |
| 2022-04-14 | 2022-04-12 | 21.091 | 226,814 | +17,332 | 0.05% | 4,783,794 |
| 2022-04-13 | 2022-04-11 | 21.416 | 209,482 | +1,219 | 0.04% | 4,486,309 |
| 2022-04-12 | 2022-04-08 | 21.889 | 208,263 | +3,250 | 0.04% | 4,558,634 |
| 2022-04-11 | 2022-04-07 | 21.771 | 205,013 | +28,640 | 0.04% | 4,463,272 |
| 2022-04-08 | 2022-04-06 | 21.623 | 176,373 | +230 | 0.04% | 3,813,709 |
| 2022-04-07 | 2022-04-04 | 20.648 | 176,143 | +8,368 | 0.04% | 3,637,031 |
| 2022-04-06 | 2022-04-01 | 19.880 | 167,775 | +44,212 | 0.03% | 3,335,391 |
| 2022-04-04 | 2022-03-31 | 20.057 | 123,563 | +49,154 | 0.02% | 2,478,350 |
| 2022-04-01 | 2022-03-30 | 20.766 | 74,409 | +31,619 | 0.01% | 1,545,202 |
| 2022-03-31 | 2022-03-29 | 19.792 | 42,790 | +24,645 | 0.01% | 846,879 |
| 2022-03-30 | 2022-03-28 | 20.382 | 18,145 | 0.00% | 369,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy