History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 13,898 | +0 | 0.00% | 236,266 |
| 2025-10-13 | 2025-10-09 | 15.500 | 13,898 | +0 | 0.00% | 215,419 |
| 2025-10-10 | 2025-10-08 | 14.510 | 13,898 | +0 | 0.00% | 201,660 |
| 2025-10-09 | 2025-10-06 | 14.660 | 13,898 | +300 | 0.00% | 203,745 |
| 2025-10-06 | 2025-10-02 | 14.900 | 13,598 | +2,900 | 0.00% | 202,610 |
| 2025-10-03 | 2025-09-30 | 15.690 | 10,698 | -10,800 | 0.00% | 167,852 |
| 2025-10-02 | 2025-09-29 | 15.200 | 21,498 | -18,200 | 0.00% | 326,770 |
| 2025-09-29 | 2025-09-25 | 14.410 | 39,698 | +1,000 | 0.01% | 572,048 |
| 2025-09-26 | 2025-09-24 | 14.640 | 38,698 | +500 | 0.01% | 566,539 |
| 2025-09-25 | 2025-09-23 | 14.820 | 38,198 | +600 | 0.01% | 566,094 |
| 2025-09-24 | 2025-09-22 | 15.110 | 37,598 | -300 | 0.01% | 568,106 |
| 2025-09-23 | 2025-09-19 | 14.950 | 37,898 | -12,900 | 0.01% | 566,575 |
| 2025-09-22 | 2025-09-18 | 15.100 | 50,798 | -500 | 0.01% | 767,050 |
| 2025-09-19 | 2025-09-17 | 14.940 | 51,298 | -30,800 | 0.01% | 766,392 |
| 2025-09-18 | 2025-09-16 | 14.980 | 82,098 | -300 | 0.01% | 1,229,828 |
| 2025-09-17 | 2025-09-15 | 15.160 | 82,398 | -2,700 | 0.01% | 1,249,154 |
| 2025-09-16 | 2025-09-12 | 14.900 | 85,098 | +5,100 | 0.01% | 1,267,960 |
| 2025-09-15 | 2025-09-11 | 14.650 | 79,998 | -700 | 0.01% | 1,171,971 |
| 2025-09-11 | 2025-09-09 | 13.970 | 80,698 | -13,100 | 0.01% | 1,127,351 |
| 2025-09-10 | 2025-09-08 | 14.030 | 93,798 | -16,100 | 0.01% | 1,315,986 |
| 2025-09-09 | 2025-09-05 | 13.440 | 109,898 | -105,100 | 0.01% | 1,477,029 |
| 2025-09-08 | 2025-09-04 | 12.970 | 214,998 | +2,200 | 0.03% | 2,788,524 |
| 2025-09-05 | 2025-09-03 | 12.990 | 212,798 | -16,000 | 0.03% | 2,764,246 |
| 2025-09-04 | 2025-09-02 | 13.180 | 228,798 | +102,300 | 0.03% | 3,015,558 |
| 2025-09-03 | 2025-09-01 | 13.620 | 126,498 | -104,100 | 0.02% | 1,722,903 |
| 2025-09-02 | 2025-08-29 | 13.140 | 230,598 | -9,500 | 0.03% | 3,030,058 |
| 2025-09-01 | 2025-08-28 | 13.150 | 240,098 | +3,600 | 0.03% | 3,157,289 |
| 2025-08-29 | 2025-08-27 | 13.070 | 236,498 | +99,800 | 0.03% | 3,091,029 |
| 2025-08-28 | 2025-08-26 | 13.450 | 136,698 | +8,300 | 0.02% | 1,838,588 |
| 2025-08-27 | 2025-08-25 | 13.270 | 128,398 | -30,000 | 0.02% | 1,703,841 |
| 2025-08-26 | 2025-08-22 | 12.930 | 158,398 | +2,000 | 0.02% | 2,048,086 |
| 2025-08-25 | 2025-08-21 | 12.850 | 156,398 | +22,000 | 0.02% | 2,009,714 |
| 2025-08-22 | 2025-08-20 | 12.940 | 134,398 | -395,300 | 0.02% | 1,739,110 |
| 2025-08-21 | 2025-08-19 | 13.080 | 529,698 | +14,300 | 0.07% | 6,928,450 |
| 2025-08-20 | 2025-08-18 | 13.300 | 515,398 | +175,600 | 0.07% | 6,854,793 |
| 2025-08-19 | 2025-08-15 | 13.290 | 339,798 | +245,600 | 0.05% | 4,515,915 |
| 2025-08-18 | 2025-08-14 | 13.410 | 94,198 | +2,000 | 0.01% | 1,263,195 |
| 2025-08-14 | 2025-08-12 | 13.780 | 92,198 | +4,900 | 0.01% | 1,270,488 |
| 2025-08-13 | 2025-08-11 | 13.920 | 87,298 | -6,600 | 0.01% | 1,215,188 |
| 2025-08-12 | 2025-08-08 | 13.880 | 93,898 | -1,700 | 0.01% | 1,303,304 |
| 2025-08-11 | 2025-08-07 | 13.440 | 95,598 | -1,700 | 0.01% | 1,284,837 |
| 2025-08-08 | 2025-08-06 | 13.330 | 97,298 | -3,800 | 0.01% | 1,296,982 |
| 2025-08-07 | 2025-08-05 | 13.330 | 101,098 | -26,000 | 0.01% | 1,347,636 |
| 2025-08-05 | 2025-08-01 | 12.920 | 127,098 | +1,500 | 0.02% | 1,642,106 |
| 2025-08-04 | 2025-07-31 | 12.900 | 125,598 | +6,100 | 0.02% | 1,620,214 |
| 2025-08-01 | 2025-07-30 | 13.180 | 119,498 | +9,100 | 0.02% | 1,574,984 |
| 2025-07-31 | 2025-07-29 | 13.840 | 110,398 | -500 | 0.02% | 1,527,908 |
| 2025-07-30 | 2025-07-28 | 13.640 | 110,898 | +3,100 | 0.02% | 1,512,649 |
| 2025-07-29 | 2025-07-25 | 13.460 | 107,798 | +5,200 | 0.01% | 1,450,961 |
| 2025-07-28 | 2025-07-24 | 14.500 | 102,598 | -167,200 | 0.01% | 1,487,671 |
| 2025-07-25 | 2025-07-23 | 14.320 | 269,798 | -33,800 | 0.04% | 3,863,507 |
| 2025-07-24 | 2025-07-22 | 15.800 | 303,598 | +90,400 | 0.04% | 4,796,848 |
| 2025-07-23 | 2025-07-21 | 18.600 | 213,198 | +186,200 | 0.03% | 3,965,483 |
| 2025-07-18 | 2025-07-16 | 10.100 | 26,998 | +1,100 | 0.00% | 272,680 |
| 2025-07-15 | 2025-07-11 | 9.900 | 25,898 | -200 | 0.00% | 256,390 |
| 2025-07-11 | 2025-07-09 | 9.770 | 26,098 | -600 | 0.00% | 254,977 |
| 2025-07-09 | 2025-07-07 | 9.520 | 26,698 | +600 | 0.00% | 254,165 |
| 2025-07-07 | 2025-07-03 | 9.640 | 26,098 | -1,000 | 0.00% | 251,585 |
| 2025-07-02 | 2025-06-27 | 8.910 | 27,098 | -1,400 | 0.00% | 241,443 |
| 2025-06-30 | 2025-06-26 | 8.850 | 28,498 | +1,400 | 0.00% | 252,207 |
| 2025-06-27 | 2025-06-25 | 8.850 | 27,098 | -500 | 0.00% | 239,817 |
| 2025-06-26 | 2025-06-24 | 8.810 | 27,598 | -1,000 | 0.00% | 243,138 |
| 2025-06-25 | 2025-06-23 | 8.600 | 28,598 | -500 | 0.00% | 245,943 |
| 2025-06-23 | 2025-06-19 | 8.400 | 29,098 | +500 | 0.00% | 244,423 |
| 2025-06-20 | 2025-06-18 | 8.640 | 28,598 | +1,000 | 0.00% | 247,087 |
| 2025-06-18 | 2025-06-16 | 8.780 | 27,598 | +500 | 0.00% | 242,310 |
| 2025-06-17 | 2025-06-13 | 8.830 | 27,098 | +1,000 | 0.00% | 239,275 |
| 2025-06-16 | 2025-06-12 | 9.060 | 26,098 | +1,000 | 0.00% | 236,448 |
| 2025-06-12 | 2025-06-10 | 8.930 | 25,098 | -500 | 0.00% | 224,125 |
| 2025-06-11 | 2025-06-09 | 8.940 | 25,598 | -1,000 | 0.00% | 228,846 |
| 2025-06-10 | 2025-06-06 | 8.940 | 26,598 | -1,000 | 0.00% | 237,786 |
| 2025-05-30 | 2025-05-28 | 9.481 | 27,598 | -600 | 0.00% | 261,665 |
| 2025-05-29 | 2025-05-27 | 9.471 | 28,198 | +1,580 | 0.00% | 267,055 |
| 2025-05-28 | 2025-05-26 | 9.418 | 26,618 | +566 | 0.00% | 250,681 |
| 2025-05-27 | 2025-05-23 | 9.333 | 26,052 | +1,605 | 0.00% | 243,143 |
| 2025-05-26 | 2025-05-22 | 9.460 | 24,447 | +283 | 0.00% | 231,271 |
| 2025-05-16 | 2025-05-14 | 9.630 | 24,164 | -944 | 0.00% | 232,690 |
| 2025-05-14 | 2025-05-12 | 9.566 | 25,108 | +944 | 0.00% | 240,184 |
| 2025-05-09 | 2025-05-07 | 9.481 | 24,164 | +944 | 0.00% | 229,106 |
| 2025-04-11 | 2025-04-09 | 10.477 | 23,220 | -8,495 | 0.00% | 243,278 |
| 2025-04-10 | 2025-04-08 | 10.276 | 31,715 | -9,062 | 0.00% | 325,898 |
| 2025-04-07 | 2025-04-02 | 10.361 | 40,777 | -378 | 0.01% | 422,473 |
| 2025-03-19 | 2025-03-17 | 9.672 | 41,155 | -189 | 0.01% | 398,050 |
| 2025-03-07 | 2025-03-05 | 8.867 | 41,344 | -94,396 | 0.01% | 366,592 |
| 2025-02-27 | 2025-02-25 | 7.797 | 135,740 | -56,638 | 0.02% | 1,058,353 |
| 2025-02-26 | 2025-02-24 | 7.903 | 192,378 | +56,638 | 0.03% | 1,520,334 |
| 2025-01-02 | 2024-12-27 | 8.401 | 135,740 | +94,396 | 0.02% | 1,140,318 |
| 2024-12-20 | 2024-12-18 | 8.475 | 41,344 | -1,982 | 0.01% | 350,386 |
| 2024-12-17 | 2024-12-13 | 8.390 | 43,326 | -19,163 | 0.01% | 363,512 |
| 2024-12-13 | 2024-12-11 | 8.613 | 62,489 | -9,156 | 0.01% | 538,194 |
| 2024-12-10 | 2024-12-06 | 8.327 | 71,645 | +28,319 | 0.01% | 596,559 |
| 2024-11-27 | 2024-11-25 | 7.892 | 43,326 | +1,888 | 0.01% | 341,940 |
| 2024-11-04 | 2024-10-31 | 8.899 | 41,438 | -472 | 0.01% | 368,742 |
| 2024-10-14 | 2024-10-09 | 8.125 | 41,910 | +472 | 0.01% | 340,532 |
| 2024-10-08 | 2024-10-04 | 10.053 | 41,438 | -2,266 | 0.01% | 416,591 |
| 2024-10-02 | 2024-09-27 | 8.740 | 43,704 | -472 | 0.01% | 381,962 |
| 2024-09-23 | 2024-09-19 | 7.182 | 44,176 | -472 | 0.01% | 317,293 |
| 2024-09-12 | 2024-09-10 | 6.865 | 44,648 | -188 | 0.01% | 306,494 |
| 2024-09-09 | 2024-09-04 | 6.769 | 44,836 | +188 | 0.01% | 303,510 |
| 2024-09-04 | 2024-09-02 | 7.034 | 44,648 | -188 | 0.01% | 314,062 |
| 2024-08-26 | 2024-08-22 | 7.352 | 44,836 | +283 | 0.01% | 329,633 |
| 2024-08-23 | 2024-08-21 | 7.543 | 44,553 | +472 | 0.01% | 336,048 |
| 2024-08-08 | 2024-08-06 | 7.871 | 44,081 | +377 | 0.01% | 346,964 |
| 2024-07-26 | 2024-07-24 | 8.358 | 43,704 | -14,159 | 0.01% | 365,294 |
| 2024-07-15 | 2024-07-11 | 8.157 | 57,863 | -378 | 0.01% | 471,994 |
| 2024-07-08 | 2024-07-04 | 7.776 | 58,241 | +378 | 0.01% | 452,866 |
| 2024-07-02 | 2024-06-27 | 8.284 | 57,863 | +18,879 | 0.01% | 479,350 |
| 2024-06-27 | 2024-06-25 | 8.305 | 38,984 | +9,440 | 0.01% | 323,778 |
| 2024-06-25 | 2024-06-21 | 8.210 | 29,544 | -18,879 | 0.00% | 242,558 |
| 2024-06-03 | 2024-05-30 | 8.613 | 48,423 | +4,719 | 0.01% | 417,049 |
| 2024-05-31 | 2024-05-29 | 8.613 | 43,704 | -566 | 0.01% | 376,406 |
| 2024-05-27 | 2024-05-23 | 9.793 | 44,270 | +1,510 | 0.01% | 433,529 |
| 2024-05-24 | 2024-05-22 | 9.884 | 42,760 | +2,887 | 0.01% | 422,628 |
| 2024-05-20 | 2024-05-16 | 9.793 | 39,873 | +1,673 | 0.01% | 390,470 |
| 2024-05-16 | 2024-05-13 | 9.077 | 38,200 | -441 | 0.01% | 346,746 |
| 2024-05-13 | 2024-05-09 | 8.146 | 38,641 | +353 | 0.01% | 314,753 |
| 2024-05-07 | 2024-05-03 | 8.021 | 38,288 | +264 | 0.01% | 307,092 |
| 2024-05-03 | 2024-04-30 | 7.930 | 38,024 | +264 | 0.01% | 301,519 |
| 2024-04-30 | 2024-04-26 | 8.418 | 37,760 | -440 | 0.01% | 317,872 |
| 2024-04-16 | 2024-04-12 | 8.395 | 38,200 | -264 | 0.01% | 320,708 |
| 2024-04-10 | 2024-04-08 | 7.975 | 38,464 | -353 | 0.01% | 306,756 |
| 2024-04-05 | 2024-04-02 | 7.952 | 38,817 | -176 | 0.01% | 308,689 |
| 2024-04-02 | 2024-03-27 | 7.657 | 38,993 | -880 | 0.01% | 298,571 |
| 2024-03-27 | 2024-03-25 | 7.862 | 39,873 | -352 | 0.01% | 313,463 |
| 2024-03-21 | 2024-03-19 | 7.952 | 40,225 | +704 | 0.01% | 319,886 |
| 2024-03-18 | 2024-03-14 | 8.089 | 39,521 | -440 | 0.01% | 319,676 |
| 2024-03-15 | 2024-03-13 | 8.191 | 39,961 | -880 | 0.01% | 327,321 |
| 2024-03-14 | 2024-03-12 | 8.157 | 40,841 | -616 | 0.01% | 333,137 |
| 2024-03-11 | 2024-03-07 | 7.498 | 41,457 | +176 | 0.01% | 310,845 |
| 2024-03-06 | 2024-03-04 | 7.578 | 41,281 | +440 | 0.01% | 312,808 |
| 2024-03-04 | 2024-02-29 | 7.623 | 40,841 | +176 | 0.01% | 311,330 |
| 2024-03-01 | 2024-02-28 | 7.521 | 40,665 | +440 | 0.01% | 305,830 |
| 2024-02-29 | 2024-02-27 | 7.668 | 40,225 | +528 | 0.01% | 308,462 |
| 2024-02-28 | 2024-02-26 | 7.702 | 39,697 | -264 | 0.01% | 305,766 |
| 2024-02-26 | 2024-02-22 | 7.680 | 39,961 | +616 | 0.01% | 306,891 |
| 2024-02-22 | 2024-02-20 | 7.396 | 39,345 | +264 | 0.01% | 290,986 |
| 2024-02-19 | 2024-02-15 | 7.464 | 39,081 | -264 | 0.01% | 291,698 |
| 2024-02-16 | 2024-02-14 | 7.464 | 39,345 | -176 | 0.01% | 293,668 |
| 2024-01-31 | 2024-01-29 | 7.316 | 39,521 | +440 | 0.01% | 289,145 |
| 2024-01-24 | 2024-01-22 | 6.725 | 39,081 | +1,761 | 0.01% | 262,839 |
| 2024-01-17 | 2024-01-15 | 7.759 | 37,320 | -352 | 0.01% | 289,577 |
| 2023-12-20 | 2023-12-18 | 7.839 | 37,672 | +352 | 0.01% | 295,304 |
| 2023-12-13 | 2023-12-11 | 7.668 | 37,320 | -9,683 | 0.01% | 286,185 |
| 2023-11-01 | 2023-10-30 | 8.418 | 47,003 | -79,221 | 0.01% | 395,681 |
| 2023-10-31 | 2023-10-27 | 8.089 | 126,224 | -278,210 | 0.02% | 1,020,995 |
| 2023-10-30 | 2023-10-26 | 8.009 | 404,434 | +357,431 | 0.06% | 3,239,205 |
| 2023-10-27 | 2023-10-25 | 8.077 | 47,003 | -255,356 | 0.01% | 379,662 |
| 2023-10-26 | 2023-10-24 | 7.850 | 302,359 | +158,618 | 0.05% | 2,373,573 |
| 2023-10-25 | 2023-10-20 | 7.952 | 143,741 | +96,738 | 0.02% | 1,143,090 |
| 2023-09-21 | 2023-09-19 | 8.907 | 47,003 | -1,320 | 0.01% | 418,643 |
| 2023-09-19 | 2023-09-15 | 8.634 | 48,323 | +9,682 | 0.01% | 417,224 |
| 2023-09-18 | 2023-09-14 | 8.555 | 38,641 | -528 | 0.01% | 330,556 |
| 2023-09-13 | 2023-09-11 | 8.498 | 39,169 | +1,761 | 0.01% | 332,848 |
| 2023-08-29 | 2023-08-25 | 8.464 | 37,408 | -4,401 | 0.01% | 316,608 |
| 2023-08-25 | 2023-08-23 | 8.248 | 41,809 | +4,401 | 0.01% | 344,832 |
| 2023-08-17 | 2023-08-15 | 8.600 | 37,408 | +17,957 | 0.01% | 321,708 |
| 2023-08-09 | 2023-08-07 | 8.691 | 19,451 | -4,138 | 0.00% | 169,046 |
| 2023-08-08 | 2023-08-04 | 9.100 | 23,589 | -264 | 0.00% | 214,656 |
| 2023-08-04 | 2023-08-02 | 8.929 | 23,853 | -264 | 0.00% | 212,994 |
| 2023-08-03 | 2023-08-01 | 8.361 | 24,117 | +2,641 | 0.00% | 201,652 |
| 2023-08-02 | 2023-07-31 | 8.611 | 21,476 | -3,521 | 0.00% | 184,937 |
| 2023-08-01 | 2023-07-28 | 8.180 | 24,997 | -352 | 0.00% | 204,466 |
| 2023-07-14 | 2023-07-12 | 7.521 | 25,349 | -4,401 | 0.00% | 190,643 |
| 2023-07-13 | 2023-07-11 | 7.521 | 29,750 | -704 | 0.00% | 223,742 |
| 2023-07-11 | 2023-07-07 | 7.509 | 30,454 | +4,401 | 0.00% | 228,690 |
| 2023-07-10 | 2023-07-06 | 7.543 | 26,053 | +264 | 0.00% | 196,529 |
| 2023-07-07 | 2023-07-05 | 7.668 | 25,789 | -3,961 | 0.00% | 197,761 |
| 2023-07-06 | 2023-07-04 | 7.782 | 29,750 | +3,873 | 0.00% | 231,515 |
| 2023-07-04 | 2023-06-30 | 7.714 | 25,877 | +4,401 | 0.00% | 199,611 |
| 2023-06-30 | 2023-06-28 | 7.578 | 21,476 | +880 | 0.00% | 162,735 |
| 2023-06-28 | 2023-06-26 | 7.294 | 20,596 | -4,401 | 0.00% | 150,217 |
| 2023-06-27 | 2023-06-23 | 7.032 | 24,997 | +4,401 | 0.00% | 175,784 |
| 2023-06-06 | 2023-06-02 | 7.555 | 20,596 | -13,203 | 0.00% | 155,599 |
| 2023-06-01 | 2023-05-30 | 7.305 | 33,799 | -792 | 0.01% | 246,897 |
| 2023-05-31 | 2023-05-29 | 7.339 | 34,591 | +3,080 | 0.01% | 253,862 |
| 2023-05-30 | 2023-05-25 | 7.418 | 31,511 | +8,803 | 0.00% | 233,764 |
| 2023-05-24 | 2023-05-22 | 8.947 | 22,708 | +2,668 | 0.00% | 203,178 |
| 2023-05-22 | 2023-05-18 | 9.108 | 20,040 | +568 | 0.00% | 182,517 |
| 2023-05-19 | 2023-05-17 | 8.997 | 19,472 | +243 | 0.00% | 175,184 |
| 2023-05-09 | 2023-05-05 | 9.539 | 19,229 | +731 | 0.00% | 183,425 |
| 2023-02-24 | 2023-02-22 | 11.326 | 18,498 | -812 | 0.00% | 209,508 |
| 2023-02-22 | 2023-02-20 | 11.486 | 19,310 | -24,342 | 0.00% | 221,799 |
| 2023-02-10 | 2023-02-08 | 11.055 | 43,652 | -16,228 | 0.01% | 482,566 |
| 2023-02-06 | 2023-02-02 | 11.560 | 59,880 | -8,001 | 0.01% | 692,222 |
| 2022-12-21 | 2022-12-19 | 10.624 | 67,881 | -406 | 0.01% | 721,134 |
| 2022-11-17 | 2022-11-15 | 9.946 | 68,287 | -973 | 0.01% | 679,160 |
| 2022-11-11 | 2022-11-09 | 9.157 | 69,260 | +811 | 0.01% | 634,208 |
| 2022-10-25 | 2022-10-21 | 9.083 | 68,449 | -8,114 | 0.01% | 621,720 |
| 2022-10-24 | 2022-10-20 | 8.972 | 76,563 | +7,709 | 0.01% | 686,927 |
| 2022-10-21 | 2022-10-19 | 9.120 | 68,854 | -406 | 0.01% | 627,945 |
| 2022-10-18 | 2022-10-14 | 9.243 | 69,260 | -406 | 0.01% | 640,183 |
| 2022-10-17 | 2022-10-13 | 9.194 | 69,666 | -47,954 | 0.01% | 640,502 |
| 2022-10-14 | 2022-10-12 | 9.317 | 117,620 | +5,842 | 0.02% | 1,095,881 |
| 2022-10-13 | 2022-10-11 | 9.539 | 111,778 | +40,570 | 0.02% | 1,066,247 |
| 2022-10-03 | 2022-09-29 | 9.822 | 71,208 | -7,302 | 0.01% | 699,435 |
| 2022-09-30 | 2022-09-28 | 9.428 | 78,510 | +39,596 | 0.01% | 740,196 |
| 2022-09-28 | 2022-09-26 | 9.958 | 38,914 | -16,228 | 0.01% | 387,505 |
| 2022-09-27 | 2022-09-23 | 10.069 | 55,142 | -162 | 0.01% | 555,220 |
| 2022-09-23 | 2022-09-21 | 10.328 | 55,304 | +8,114 | 0.01% | 571,164 |
| 2022-09-22 | 2022-09-20 | 10.734 | 47,190 | -13,145 | 0.01% | 506,557 |
| 2022-09-21 | 2022-09-19 | 10.944 | 60,335 | +8,114 | 0.01% | 660,302 |
| 2022-09-19 | 2022-09-15 | 11.437 | 52,221 | -5,923 | 0.01% | 597,247 |
| 2022-09-15 | 2022-09-13 | 11.733 | 58,144 | -26,290 | 0.01% | 682,185 |
| 2022-09-14 | 2022-09-09 | 11.622 | 84,434 | +7,790 | 0.01% | 981,272 |
| 2022-09-07 | 2022-09-05 | 11.511 | 76,644 | +406 | 0.01% | 882,238 |
| 2022-09-06 | 2022-09-02 | 11.622 | 76,238 | +649 | 0.01% | 886,020 |
| 2022-09-05 | 2022-09-01 | 11.918 | 75,589 | +45,844 | 0.01% | 900,836 |
| 2022-09-02 | 2022-08-31 | 11.844 | 29,745 | -8,114 | 0.00% | 352,288 |
| 2022-09-01 | 2022-08-30 | 11.683 | 37,859 | +8,764 | 0.01% | 442,321 |
| 2022-08-29 | 2022-08-25 | 12.065 | 29,095 | -325 | 0.00% | 351,044 |
| 2022-08-26 | 2022-08-24 | 12.065 | 29,420 | +811 | 0.00% | 354,965 |
| 2022-08-12 | 2022-08-10 | 12.250 | 28,609 | +812 | 0.00% | 350,469 |
| 2022-08-01 | 2022-07-28 | 12.620 | 27,797 | -812 | 0.00% | 350,799 |
| 2022-07-28 | 2022-07-26 | 12.546 | 28,609 | -811 | 0.00% | 358,931 |
| 2022-07-26 | 2022-07-22 | 12.423 | 29,420 | +1,704 | 0.00% | 365,480 |
| 2022-07-18 | 2022-07-14 | 13.039 | 27,716 | +2,028 | 0.00% | 361,391 |
| 2022-07-14 | 2022-07-12 | 14.025 | 25,688 | -811 | 0.00% | 360,274 |
| 2022-07-13 | 2022-07-11 | 13.557 | 26,499 | +811 | 0.00% | 359,238 |
| 2022-07-11 | 2022-07-07 | 13.779 | 25,688 | -811 | 0.00% | 353,942 |
| 2022-07-08 | 2022-07-06 | 13.581 | 26,499 | +811 | 0.00% | 359,892 |
| 2022-07-07 | 2022-07-05 | 13.828 | 25,688 | -973 | 0.00% | 355,209 |
| 2022-07-06 | 2022-07-04 | 14.247 | 26,661 | +81 | 0.00% | 379,835 |
| 2022-07-04 | 2022-06-29 | 13.976 | 26,580 | +2,515 | 0.00% | 371,474 |
| 2022-06-28 | 2022-06-24 | 13.359 | 24,065 | +406 | 0.00% | 321,496 |
| 2022-06-20 | 2022-06-16 | 13.852 | 23,659 | -811 | 0.00% | 327,735 |
| 2022-06-17 | 2022-06-15 | 13.852 | 24,470 | -812 | 0.00% | 338,970 |
| 2022-06-14 | 2022-06-10 | 13.902 | 25,282 | -100,047 | 0.00% | 351,464 |
| 2022-06-10 | 2022-06-08 | 14.271 | 125,329 | +14,849 | 0.02% | 1,788,631 |
| 2022-06-08 | 2022-06-06 | 14.814 | 110,480 | +26,614 | 0.02% | 1,636,623 |
| 2022-06-07 | 2022-06-02 | 15.085 | 83,866 | +20,448 | 0.01% | 1,265,109 |
| 2022-06-06 | 2022-06-01 | 15.603 | 63,418 | -81,141 | 0.01% | 989,479 |
| 2022-05-31 | 2022-05-27 | 15.479 | 144,559 | +40,571 | 0.02% | 2,237,666 |
| 2022-05-30 | 2022-05-26 | 15.972 | 103,988 | +32,456 | 0.02% | 1,660,920 |
| 2022-05-27 | 2022-05-25 | 16.071 | 71,532 | +48,684 | 0.01% | 1,149,578 |
| 2022-05-24 | 2022-05-20 | 20.884 | 22,848 | +3,174 | 0.00% | 477,169 |
| 2022-05-18 | 2022-05-16 | 20.825 | 19,674 | +609 | 0.00% | 409,719 |
| 2022-05-04 | 2022-04-29 | 21.564 | 19,065 | -51,253 | 0.00% | 411,116 |
| 2022-05-03 | 2022-04-28 | 20.500 | 70,318 | +51,253 | 0.01% | 1,441,552 |
| 2022-04-22 | 2022-04-20 | 20.116 | 19,065 | -81,246 | 0.00% | 383,520 |
| 2022-04-21 | 2022-04-19 | 20.057 | 100,311 | +13,541 | 0.02% | 2,011,976 |
| 2022-04-20 | 2022-04-14 | 20.825 | 86,770 | +2,099 | 0.02% | 1,807,021 |
| 2022-04-19 | 2022-04-13 | 20.766 | 84,671 | +65,606 | 0.02% | 1,758,306 |
| 2022-04-14 | 2022-04-12 | 21.091 | 19,065 | -62,289 | 0.00% | 402,105 |
| 2022-04-13 | 2022-04-11 | 21.416 | 81,354 | -18,957 | 0.02% | 1,742,294 |
| 2022-04-12 | 2022-04-08 | 21.889 | 100,311 | +81,246 | 0.02% | 2,195,691 |
| 2022-04-11 | 2022-04-07 | 21.771 | 19,065 | -2,031 | 0.00% | 415,058 |
| 2022-04-06 | 2022-04-01 | 19.880 | 21,096 | +2,031 | 0.00% | 419,391 |
| 2022-04-01 | 2022-03-30 | 20.766 | 19,065 | +1,625 | 0.00% | 395,910 |
| 2022-03-30 | 2022-03-28 | 20.382 | 17,440 | 0.00% | 355,468 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy