History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 20,300 | +0 | 0.00% | 345,100 |
| 2025-10-13 | 2025-10-09 | 15.500 | 20,300 | +0 | 0.00% | 314,650 |
| 2025-10-10 | 2025-10-08 | 14.510 | 20,300 | -400 | 0.00% | 294,553 |
| 2025-10-09 | 2025-10-06 | 14.660 | 20,700 | +4,000 | 0.00% | 303,462 |
| 2025-10-08 | 2025-10-03 | 14.820 | 16,700 | +1,600 | 0.00% | 247,494 |
| 2025-10-06 | 2025-10-02 | 14.900 | 15,100 | +5,400 | 0.00% | 224,990 |
| 2025-10-03 | 2025-09-30 | 15.690 | 9,700 | -5,500 | 0.00% | 152,193 |
| 2025-10-02 | 2025-09-29 | 15.200 | 15,200 | -57,200 | 0.00% | 231,040 |
| 2025-09-30 | 2025-09-26 | 14.520 | 72,400 | -24,100 | 0.01% | 1,051,248 |
| 2025-09-29 | 2025-09-25 | 14.410 | 96,500 | +29,400 | 0.01% | 1,390,565 |
| 2025-09-26 | 2025-09-24 | 14.640 | 67,100 | -13,700 | 0.01% | 982,344 |
| 2025-09-25 | 2025-09-23 | 14.820 | 80,800 | -3,800 | 0.01% | 1,197,456 |
| 2025-09-24 | 2025-09-22 | 15.110 | 84,600 | -32,700 | 0.01% | 1,278,306 |
| 2025-09-23 | 2025-09-19 | 14.950 | 117,300 | +77,000 | 0.02% | 1,753,635 |
| 2025-09-22 | 2025-09-18 | 15.100 | 40,300 | -2,500 | 0.01% | 608,530 |
| 2025-09-19 | 2025-09-17 | 14.940 | 42,800 | +29,800 | 0.01% | 639,432 |
| 2025-09-18 | 2025-09-16 | 14.980 | 13,000 | +1,800 | 0.00% | 194,740 |
| 2025-09-17 | 2025-09-15 | 15.160 | 11,200 | -71,700 | 0.00% | 169,792 |
| 2025-09-16 | 2025-09-12 | 14.900 | 82,900 | +11,500 | 0.01% | 1,235,210 |
| 2025-09-15 | 2025-09-11 | 14.650 | 71,400 | +24,400 | 0.01% | 1,046,010 |
| 2025-09-12 | 2025-09-10 | 13.960 | 47,000 | -1,900 | 0.01% | 656,120 |
| 2025-09-11 | 2025-09-09 | 13.970 | 48,900 | -11,400 | 0.01% | 683,133 |
| 2025-09-10 | 2025-09-08 | 14.030 | 60,300 | -15,600 | 0.01% | 846,009 |
| 2025-09-09 | 2025-09-05 | 13.440 | 75,900 | +3,300 | 0.01% | 1,020,096 |
| 2025-09-08 | 2025-09-04 | 12.970 | 72,600 | -4,700 | 0.01% | 941,622 |
| 2025-09-05 | 2025-09-03 | 12.990 | 77,300 | +5,800 | 0.01% | 1,004,127 |
| 2025-09-04 | 2025-09-02 | 13.180 | 71,500 | -40,000 | 0.01% | 942,370 |
| 2025-09-03 | 2025-09-01 | 13.620 | 111,500 | +23,200 | 0.02% | 1,518,630 |
| 2025-09-02 | 2025-08-29 | 13.140 | 88,300 | +13,400 | 0.01% | 1,160,262 |
| 2025-09-01 | 2025-08-28 | 13.150 | 74,900 | +4,400 | 0.01% | 984,935 |
| 2025-08-29 | 2025-08-27 | 13.070 | 70,500 | -6,100 | 0.01% | 921,435 |
| 2025-08-28 | 2025-08-26 | 13.450 | 76,600 | -18,200 | 0.01% | 1,030,270 |
| 2025-08-27 | 2025-08-25 | 13.270 | 94,800 | +15,800 | 0.01% | 1,257,996 |
| 2025-08-26 | 2025-08-22 | 12.930 | 79,000 | -8,200 | 0.01% | 1,021,470 |
| 2025-08-25 | 2025-08-21 | 12.850 | 87,200 | -22,400 | 0.01% | 1,120,520 |
| 2025-08-22 | 2025-08-20 | 12.940 | 109,600 | +17,700 | 0.01% | 1,418,224 |
| 2025-08-21 | 2025-08-19 | 13.080 | 91,900 | -1,200 | 0.01% | 1,202,052 |
| 2025-08-20 | 2025-08-18 | 13.300 | 93,100 | -12,500 | 0.01% | 1,238,230 |
| 2025-08-19 | 2025-08-15 | 13.290 | 105,600 | +39,500 | 0.01% | 1,403,424 |
| 2025-08-18 | 2025-08-14 | 13.410 | 66,100 | -5,700 | 0.01% | 886,401 |
| 2025-08-15 | 2025-08-13 | 13.780 | 71,800 | -10,100 | 0.01% | 989,404 |
| 2025-08-14 | 2025-08-12 | 13.780 | 81,900 | +17,900 | 0.01% | 1,128,582 |
| 2025-08-13 | 2025-08-11 | 13.920 | 64,000 | +58,200 | 0.01% | 890,880 |
| 2025-08-12 | 2025-08-08 | 13.880 | 5,800 | -52,300 | 0.00% | 80,504 |
| 2025-08-11 | 2025-08-07 | 13.440 | 58,100 | +16,000 | 0.01% | 780,864 |
| 2025-08-08 | 2025-08-06 | 13.330 | 42,100 | -45,000 | 0.01% | 561,193 |
| 2025-08-07 | 2025-08-05 | 13.330 | 87,100 | +7,400 | 0.01% | 1,161,043 |
| 2025-08-06 | 2025-08-04 | 12.970 | 79,700 | -23,900 | 0.01% | 1,033,709 |
| 2025-08-05 | 2025-08-01 | 12.920 | 103,600 | -44,100 | 0.01% | 1,338,512 |
| 2025-08-04 | 2025-07-31 | 12.900 | 147,700 | +31,500 | 0.02% | 1,905,330 |
| 2025-08-01 | 2025-07-30 | 13.180 | 116,200 | +50,000 | 0.02% | 1,531,516 |
| 2025-07-31 | 2025-07-29 | 13.840 | 66,200 | -18,900 | 0.01% | 916,208 |
| 2025-07-30 | 2025-07-28 | 13.640 | 85,100 | +900 | 0.01% | 1,160,764 |
| 2025-07-29 | 2025-07-25 | 13.460 | 84,200 | +12,500 | 0.01% | 1,133,332 |
| 2025-07-28 | 2025-07-24 | 14.500 | 71,700 | +1,700 | 0.01% | 1,039,650 |
| 2025-07-25 | 2025-07-23 | 14.320 | 70,000 | +9,500 | 0.01% | 1,002,400 |
| 2025-07-24 | 2025-07-22 | 15.800 | 60,500 | +12,900 | 0.01% | 955,900 |
| 2025-07-23 | 2025-07-21 | 18.600 | 47,600 | +18,700 | 0.01% | 885,360 |
| 2025-07-22 | 2025-07-18 | 10.020 | 28,900 | +12,400 | 0.00% | 289,578 |
| 2025-07-21 | 2025-07-17 | 10.000 | 16,500 | -1,800 | 0.00% | 165,000 |
| 2025-07-18 | 2025-07-16 | 10.100 | 18,300 | -44,500 | 0.00% | 184,830 |
| 2025-07-17 | 2025-07-15 | 10.080 | 62,800 | +7,400 | 0.01% | 633,024 |
| 2025-07-16 | 2025-07-14 | 10.060 | 55,400 | +2,300 | 0.01% | 557,324 |
| 2025-07-15 | 2025-07-11 | 9.900 | 53,100 | -3,900 | 0.01% | 525,690 |
| 2025-07-14 | 2025-07-10 | 10.140 | 57,000 | -12,900 | 0.01% | 577,980 |
| 2025-07-11 | 2025-07-09 | 9.770 | 69,900 | -2,400 | 0.01% | 682,923 |
| 2025-07-10 | 2025-07-08 | 9.390 | 72,300 | +12,100 | 0.01% | 678,897 |
| 2025-07-09 | 2025-07-07 | 9.520 | 60,200 | -300 | 0.01% | 573,104 |
| 2025-07-08 | 2025-07-04 | 9.520 | 60,500 | +1,200 | 0.01% | 575,960 |
| 2025-07-07 | 2025-07-03 | 9.640 | 59,300 | -5,400 | 0.01% | 571,652 |
| 2025-07-04 | 2025-07-02 | 9.430 | 64,700 | -200 | 0.01% | 610,121 |
| 2025-07-03 | 2025-06-30 | 8.800 | 64,900 | +4,600 | 0.01% | 571,120 |
| 2025-07-02 | 2025-06-27 | 8.910 | 60,300 | +57,600 | 0.01% | 537,273 |
| 2025-06-27 | 2025-06-25 | 8.850 | 2,700 | -300 | 0.00% | 23,895 |
| 2025-06-26 | 2025-06-24 | 8.810 | 3,000 | +400 | 0.00% | 26,430 |
| 2025-06-25 | 2025-06-23 | 8.600 | 2,600 | -800 | 0.00% | 22,360 |
| 2025-06-23 | 2025-06-19 | 8.400 | 3,400 | -4,100 | 0.00% | 28,560 |
| 2025-06-20 | 2025-06-18 | 8.640 | 7,500 | +5,600 | 0.00% | 64,800 |
| 2025-06-19 | 2025-06-17 | 8.720 | 1,900 | -2,000 | 0.00% | 16,568 |
| 2025-06-18 | 2025-06-16 | 8.780 | 3,900 | +2,200 | 0.00% | 34,242 |
| 2025-06-17 | 2025-06-13 | 8.830 | 1,700 | +1,600 | 0.00% | 15,011 |
| 2025-06-16 | 2025-06-12 | 9.060 | 100 | -1,300 | 0.00% | 906 |
| 2025-06-13 | 2025-06-11 | 8.950 | 1,400 | -300 | 0.00% | 12,530 |
| 2025-06-12 | 2025-06-10 | 8.930 | 1,700 | +1,600 | 0.00% | 15,181 |
| 2025-06-11 | 2025-06-09 | 8.940 | 100 | -100 | 0.00% | 894 |
| 2025-06-10 | 2025-06-06 | 8.940 | 200 | -6,300 | 0.00% | 1,788 |
| 2025-06-09 | 2025-06-05 | 8.430 | 6,500 | +6,400 | 0.00% | 54,795 |
| 2025-06-04 | 2025-06-02 | 7.940 | 100 | -2,300 | 0.00% | 794 |
| 2025-06-03 | 2025-05-30 | 8.370 | 2,400 | +2,300 | 0.00% | 20,088 |
| 2025-05-29 | 2025-05-27 | 9.471 | 100 | -2,449 | 0.00% | 947 |
| 2025-05-28 | 2025-05-26 | 9.418 | 2,549 | +2,455 | 0.00% | 24,006 |
| 2025-05-26 | 2025-05-22 | 9.460 | 94 | -95 | 0.00% | 889 |
| 2025-05-22 | 2025-05-20 | 9.651 | 189 | -849 | 0.00% | 1,824 |
| 2025-05-21 | 2025-05-19 | 9.545 | 1,038 | -284 | 0.00% | 9,908 |
| 2025-05-20 | 2025-05-16 | 9.577 | 1,322 | +472 | 0.00% | 12,660 |
| 2025-05-19 | 2025-05-15 | 9.767 | 850 | +661 | 0.00% | 8,302 |
| 2025-05-16 | 2025-05-14 | 9.630 | 189 | +95 | 0.00% | 1,820 |
| 2025-05-15 | 2025-05-13 | 9.767 | 94 | -16,992 | 0.00% | 918 |
| 2025-05-14 | 2025-05-12 | 9.566 | 17,086 | +16,520 | 0.00% | 163,445 |
| 2025-05-13 | 2025-05-09 | 9.481 | 566 | +283 | 0.00% | 5,366 |
| 2025-05-12 | 2025-05-08 | 9.524 | 283 | -472 | 0.00% | 2,695 |
| 2025-05-09 | 2025-05-07 | 9.481 | 755 | -378 | 0.00% | 7,158 |
| 2025-05-08 | 2025-05-06 | 9.502 | 1,133 | -3,304 | 0.00% | 10,766 |
| 2025-05-07 | 2025-05-02 | 9.672 | 4,437 | -7,835 | 0.00% | 42,915 |
| 2025-05-06 | 2025-04-30 | 9.598 | 12,272 | +12,178 | 0.00% | 117,785 |
| 2025-05-02 | 2025-04-29 | 9.916 | 94 | -5,664 | 0.00% | 932 |
| 2025-04-30 | 2025-04-28 | 9.863 | 5,758 | +5,664 | 0.00% | 56,789 |
| 2025-04-29 | 2025-04-25 | 10.022 | 94 | -1,511 | 0.00% | 942 |
| 2025-04-28 | 2025-04-24 | 10.075 | 1,605 | +1,511 | 0.00% | 16,170 |
| 2025-04-24 | 2025-04-22 | 10.308 | 94 | -2,172 | 0.00% | 969 |
| 2025-04-23 | 2025-04-17 | 10.329 | 2,266 | +2,172 | 0.00% | 23,405 |
| 2025-04-22 | 2025-04-16 | 10.424 | 94 | -1,888 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 10.541 | 1,982 | +1,888 | 0.00% | 20,892 |
| 2025-04-16 | 2025-04-14 | 10.445 | 94 | -3,776 | 0.00% | 982 |
| 2025-04-15 | 2025-04-11 | 10.848 | 3,870 | +3,398 | 0.00% | 41,981 |
| 2025-04-14 | 2025-04-10 | 10.636 | 472 | -5,664 | 0.00% | 5,020 |
| 2025-04-11 | 2025-04-09 | 10.477 | 6,136 | +5,758 | 0.00% | 64,287 |
| 2025-04-10 | 2025-04-08 | 10.276 | 378 | -3,964 | 0.00% | 3,884 |
| 2025-04-09 | 2025-04-07 | 9.322 | 4,342 | +3,964 | 0.00% | 40,478 |
| 2025-04-08 | 2025-04-03 | 10.488 | 378 | -5,475 | 0.00% | 3,964 |
| 2025-04-07 | 2025-04-02 | 10.361 | 5,853 | -472 | 0.00% | 60,640 |
| 2025-04-03 | 2025-04-01 | 10.212 | 6,325 | +2,360 | 0.00% | 64,593 |
| 2025-04-02 | 2025-03-31 | 10.276 | 3,965 | +3,493 | 0.00% | 40,744 |
| 2025-04-01 | 2025-03-28 | 10.308 | 472 | -6,513 | 0.00% | 4,865 |
| 2025-03-31 | 2025-03-27 | 10.106 | 6,985 | +4,814 | 0.00% | 70,593 |
| 2025-03-28 | 2025-03-26 | 9.428 | 2,171 | -9,912 | 0.00% | 20,469 |
| 2025-03-27 | 2025-03-25 | 9.174 | 12,083 | +11,139 | 0.00% | 110,850 |
| 2025-03-26 | 2025-03-24 | 9.555 | 944 | +755 | 0.00% | 9,020 |
| 2025-03-25 | 2025-03-21 | 9.672 | 189 | -8,590 | 0.00% | 1,828 |
| 2025-03-24 | 2025-03-20 | 9.354 | 8,779 | +8,685 | 0.00% | 82,120 |
| 2025-03-21 | 2025-03-19 | 9.439 | 94 | +94 | 0.00% | 887 |
| 2025-03-20 | 2025-03-18 | 9.746 | 0 | -9,156 | ||
| 2025-03-19 | 2025-03-17 | 9.672 | 9,156 | +8,778 | 0.00% | 88,557 |
| 2025-03-18 | 2025-03-14 | 9.471 | 378 | +378 | 0.00% | 3,580 |
| 2025-03-17 | 2025-03-13 | 9.365 | 0 | -2,171 | ||
| 2025-03-14 | 2025-03-12 | 9.121 | 2,171 | +1,510 | 0.00% | 19,802 |
| 2025-03-13 | 2025-03-11 | 9.418 | 661 | -472 | 0.00% | 6,225 |
| 2025-03-12 | 2025-03-10 | 9.216 | 1,133 | -1,510 | 0.00% | 10,442 |
| 2025-03-11 | 2025-03-07 | 8.973 | 2,643 | +2,643 | 0.00% | 23,715 |
| 2025-03-07 | 2025-03-05 | 8.867 | 0 | -1,133 | ||
| 2025-03-06 | 2025-03-04 | 8.454 | 1,133 | -35,965 | 0.00% | 9,578 |
| 2025-03-05 | 2025-03-03 | 8.274 | 37,098 | +37,098 | 0.01% | 306,935 |
| 2025-03-04 | 2025-02-28 | 8.284 | 0 | -16,897 | ||
| 2025-03-03 | 2025-02-27 | 8.369 | 16,897 | +13,121 | 0.00% | 141,410 |
| 2025-02-28 | 2025-02-26 | 7.966 | 3,776 | +2,738 | 0.00% | 30,081 |
| 2025-02-27 | 2025-02-25 | 7.797 | 1,038 | -1,039 | 0.00% | 8,093 |
| 2025-02-26 | 2025-02-24 | 7.903 | 2,077 | +1,511 | 0.00% | 16,414 |
| 2025-02-25 | 2025-02-21 | 7.913 | 566 | +566 | 0.00% | 4,479 |
| 2025-02-24 | 2025-02-20 | 7.988 | 0 | -2,549 | ||
| 2025-02-21 | 2025-02-19 | 8.030 | 2,549 | -3,492 | 0.00% | 20,468 |
| 2025-02-20 | 2025-02-18 | 7.988 | 6,041 | +377 | 0.00% | 48,253 |
| 2025-02-19 | 2025-02-17 | 8.019 | 5,664 | +5,475 | 0.00% | 45,422 |
| 2025-02-18 | 2025-02-14 | 8.189 | 189 | -4,625 | 0.00% | 1,548 |
| 2025-02-17 | 2025-02-13 | 8.199 | 4,814 | +3,776 | 0.00% | 39,472 |
| 2025-02-14 | 2025-02-12 | 8.104 | 1,038 | -5,381 | 0.00% | 8,412 |
| 2025-02-13 | 2025-02-11 | 8.147 | 6,419 | +6,230 | 0.00% | 52,292 |
| 2025-02-12 | 2025-02-10 | 8.178 | 189 | -3,209 | 0.00% | 1,546 |
| 2025-02-11 | 2025-02-07 | 8.051 | 3,398 | -3,399 | 0.00% | 27,358 |
| 2025-02-10 | 2025-02-06 | 7.839 | 6,797 | -10,289 | 0.00% | 53,284 |
| 2025-02-07 | 2025-02-05 | 7.765 | 17,086 | +17,086 | 0.00% | 132,675 |
| 2025-02-06 | 2025-02-04 | 7.797 | 0 | -661 | ||
| 2025-02-05 | 2025-02-03 | 7.765 | 661 | +661 | 0.00% | 5,133 |
| 2025-02-03 | 2025-01-24 | 8.030 | 0 | -6,797 | ||
| 2025-01-27 | 2025-01-23 | 7.977 | 6,797 | +6,797 | 0.00% | 54,220 |
| 2025-01-24 | 2025-01-22 | 7.850 | 0 | -283 | ||
| 2025-01-23 | 2025-01-21 | 7.903 | 283 | -16,236 | 0.00% | 2,237 |
| 2025-01-22 | 2025-01-20 | 7.882 | 16,519 | +13,876 | 0.00% | 130,197 |
| 2025-01-21 | 2025-01-17 | 7.892 | 2,643 | +2,077 | 0.00% | 20,859 |
| 2025-01-20 | 2025-01-16 | 7.744 | 566 | -1,983 | 0.00% | 4,383 |
| 2025-01-17 | 2025-01-15 | 7.850 | 2,549 | +2,549 | 0.00% | 20,009 |
| 2025-01-16 | 2025-01-14 | 7.818 | 0 | -472 | ||
| 2025-01-15 | 2025-01-13 | 7.733 | 472 | -189 | 0.00% | 3,650 |
| 2025-01-14 | 2025-01-10 | 8.051 | 661 | +661 | 0.00% | 5,322 |
| 2025-01-06 | 2025-01-02 | 8.157 | 0 | -472 | ||
| 2025-01-03 | 2024-12-31 | 8.295 | 472 | +472 | 0.00% | 3,915 |
| 2025-01-02 | 2024-12-27 | 8.401 | 0 | -189 | ||
| 2024-12-30 | 2024-12-24 | 8.422 | 189 | +189 | 0.00% | 1,592 |
| 2024-12-20 | 2024-12-18 | 8.475 | 0 | -9,534 | ||
| 2024-12-19 | 2024-12-17 | 8.581 | 9,534 | +4,720 | 0.00% | 81,810 |
| 2024-12-18 | 2024-12-16 | 8.380 | 4,814 | -567 | 0.00% | 40,339 |
| 2024-12-17 | 2024-12-13 | 8.390 | 5,381 | +567 | 0.00% | 45,147 |
| 2024-12-16 | 2024-12-12 | 8.560 | 4,814 | -8,685 | 0.00% | 41,206 |
| 2024-12-13 | 2024-12-11 | 8.613 | 13,499 | -10,100 | 0.00% | 116,262 |
| 2024-12-12 | 2024-12-10 | 8.613 | 23,599 | +23,599 | 0.00% | 203,249 |
| 2024-12-11 | 2024-12-09 | 8.581 | 0 | -6,325 | ||
| 2024-12-10 | 2024-12-06 | 8.327 | 6,325 | -94 | 0.00% | 52,666 |
| 2024-12-09 | 2024-12-05 | 8.305 | 6,419 | -94 | 0.00% | 53,312 |
| 2024-12-06 | 2024-12-04 | 8.327 | 6,513 | -472 | 0.00% | 54,231 |
| 2024-12-05 | 2024-12-03 | 8.390 | 6,985 | -6,797 | 0.00% | 58,605 |
| 2024-12-04 | 2024-12-02 | 8.327 | 13,782 | +7,174 | 0.00% | 114,757 |
| 2024-12-03 | 2024-11-29 | 8.072 | 6,608 | -566 | 0.00% | 53,342 |
| 2024-12-02 | 2024-11-28 | 8.030 | 7,174 | -283 | 0.00% | 57,607 |
| 2024-11-28 | 2024-11-26 | 7.945 | 7,457 | -95 | 0.00% | 59,248 |
| 2024-11-27 | 2024-11-25 | 7.892 | 7,552 | -189 | 0.00% | 59,602 |
| 2024-11-26 | 2024-11-22 | 7.913 | 7,741 | -1,887 | 0.00% | 61,258 |
| 2024-11-25 | 2024-11-21 | 8.083 | 9,628 | +2,926 | 0.00% | 77,823 |
| 2024-11-22 | 2024-11-20 | 8.168 | 6,702 | +1,510 | 0.00% | 54,740 |
| 2024-11-21 | 2024-11-19 | 8.136 | 5,192 | -849 | 0.00% | 42,242 |
| 2024-11-20 | 2024-11-18 | 8.094 | 6,041 | -11,422 | 0.00% | 48,893 |
| 2024-11-19 | 2024-11-15 | 7.998 | 17,463 | -16,803 | 0.00% | 139,672 |
| 2024-11-18 | 2024-11-14 | 8.263 | 34,266 | +29,074 | 0.00% | 283,141 |
| 2024-11-15 | 2024-11-13 | 8.401 | 5,192 | -1,888 | 0.00% | 43,617 |
| 2024-11-13 | 2024-11-11 | 8.708 | 7,080 | +1,416 | 0.00% | 61,652 |
| 2024-11-12 | 2024-11-08 | 8.920 | 5,664 | -1,416 | 0.00% | 50,522 |
| 2024-11-11 | 2024-11-07 | 9.206 | 7,080 | +1,416 | 0.00% | 65,178 |
| 2024-11-08 | 2024-11-06 | 8.952 | 5,664 | -377 | 0.00% | 50,702 |
| 2024-11-05 | 2024-11-01 | 8.877 | 6,041 | -1,700 | 0.00% | 53,629 |
| 2024-11-04 | 2024-10-31 | 8.899 | 7,741 | -5,286 | 0.00% | 68,884 |
| 2024-11-01 | 2024-10-30 | 8.708 | 13,027 | -19,917 | 0.00% | 113,439 |
| 2024-10-31 | 2024-10-29 | 8.316 | 32,944 | +25,581 | 0.00% | 273,962 |
| 2024-10-29 | 2024-10-25 | 8.263 | 7,363 | +5,003 | 0.00% | 60,841 |
| 2024-10-28 | 2024-10-24 | 8.136 | 2,360 | -21,522 | 0.00% | 19,201 |
| 2024-10-25 | 2024-10-23 | 8.348 | 23,882 | +22,183 | 0.00% | 199,362 |
| 2024-10-23 | 2024-10-21 | 8.221 | 1,699 | -95 | 0.00% | 13,967 |
| 2024-10-21 | 2024-10-17 | 7.882 | 1,794 | -3,209 | 0.00% | 14,140 |
| 2024-10-18 | 2024-10-16 | 8.178 | 5,003 | +4,814 | 0.00% | 40,916 |
| 2024-10-17 | 2024-10-15 | 7.882 | 189 | -2,454 | 0.00% | 1,490 |
| 2024-10-16 | 2024-10-14 | 8.390 | 2,643 | +755 | 0.00% | 22,175 |
| 2024-10-15 | 2024-10-10 | 8.369 | 1,888 | -2,077 | 0.00% | 15,801 |
| 2024-10-14 | 2024-10-09 | 8.125 | 3,965 | -6,513 | 0.00% | 32,217 |
| 2024-10-10 | 2024-10-08 | 8.708 | 10,478 | -8,968 | 0.00% | 91,242 |
| 2024-10-09 | 2024-10-07 | 11.928 | 19,446 | -2,360 | 0.00% | 231,960 |
| 2024-10-08 | 2024-10-04 | 10.053 | 21,806 | +16,048 | 0.00% | 219,223 |
| 2024-10-07 | 2024-10-03 | 9.471 | 5,758 | +3,964 | 0.00% | 54,532 |
| 2024-10-04 | 2024-10-02 | 9.492 | 1,794 | -943 | 0.00% | 17,028 |
| 2024-10-03 | 2024-09-30 | 9.089 | 2,737 | +2,548 | 0.00% | 24,878 |
| 2024-10-02 | 2024-09-27 | 8.740 | 189 | -189 | 0.00% | 1,652 |
| 2024-09-30 | 2024-09-26 | 8.094 | 378 | +189 | 0.00% | 3,059 |
| 2024-09-16 | 2024-09-12 | 6.907 | 189 | -189 | 0.00% | 1,305 |
| 2024-09-13 | 2024-09-11 | 6.685 | 378 | +95 | 0.00% | 2,527 |
| 2024-09-12 | 2024-09-10 | 6.865 | 283 | +94 | 0.00% | 1,943 |
| 2024-08-08 | 2024-08-06 | 7.871 | 189 | -2,077 | 0.00% | 1,488 |
| 2024-08-07 | 2024-08-05 | 8.009 | 2,266 | -94 | 0.00% | 18,148 |
| 2024-08-05 | 2024-08-01 | 8.390 | 2,360 | -2,077 | 0.00% | 19,801 |
| 2024-08-02 | 2024-07-31 | 8.475 | 4,437 | +2,077 | 0.00% | 37,603 |
| 2024-08-01 | 2024-07-30 | 8.030 | 2,360 | -94 | 0.00% | 18,951 |
| 2024-07-30 | 2024-07-26 | 8.168 | 2,454 | +94 | 0.00% | 20,044 |
| 2024-07-25 | 2024-07-23 | 8.305 | 2,360 | -1,133 | 0.00% | 19,601 |
| 2024-07-23 | 2024-07-19 | 8.263 | 3,493 | +95 | 0.00% | 28,863 |
| 2024-07-22 | 2024-07-18 | 8.454 | 3,398 | +944 | 0.00% | 28,726 |
| 2024-07-19 | 2024-07-17 | 8.528 | 2,454 | +2,265 | 0.00% | 20,927 |
| 2024-07-18 | 2024-07-16 | 8.475 | 189 | -283 | 0.00% | 1,602 |
| 2024-07-16 | 2024-07-12 | 8.369 | 472 | +94 | 0.00% | 3,950 |
| 2024-07-15 | 2024-07-11 | 8.157 | 378 | -1,038 | 0.00% | 3,083 |
| 2024-07-12 | 2024-07-10 | 8.157 | 1,416 | +94 | 0.00% | 11,550 |
| 2024-07-11 | 2024-07-09 | 8.094 | 1,322 | +1,133 | 0.00% | 10,700 |
| 2024-07-09 | 2024-07-05 | 8.041 | 189 | -5,475 | 0.00% | 1,520 |
| 2024-07-08 | 2024-07-04 | 7.776 | 5,664 | +5,475 | 0.00% | 44,042 |
| 2024-07-02 | 2024-06-27 | 8.284 | 189 | -94 | 0.00% | 1,566 |
| 2024-06-28 | 2024-06-26 | 8.422 | 283 | -1,699 | 0.00% | 2,383 |
| 2024-06-27 | 2024-06-25 | 8.305 | 1,982 | +1,793 | 0.00% | 16,461 |
| 2024-06-24 | 2024-06-20 | 8.083 | 189 | -472 | 0.00% | 1,528 |
| 2024-06-20 | 2024-06-18 | 7.966 | 661 | -5,664 | 0.00% | 5,266 |
| 2024-06-18 | 2024-06-14 | 8.083 | 6,325 | +4,815 | 0.00% | 51,125 |
| 2024-06-17 | 2024-06-13 | 8.104 | 1,510 | -5,759 | 0.00% | 12,237 |
| 2024-06-14 | 2024-06-12 | 8.199 | 7,269 | +850 | 0.00% | 59,602 |
| 2024-06-13 | 2024-06-11 | 8.221 | 6,419 | +4,248 | 0.00% | 52,768 |
| 2024-06-12 | 2024-06-07 | 8.337 | 2,171 | -4,437 | 0.00% | 18,100 |
| 2024-06-11 | 2024-06-06 | 8.411 | 6,608 | -472 | 0.00% | 55,582 |
| 2024-06-07 | 2024-06-05 | 8.475 | 7,080 | +3,587 | 0.00% | 60,002 |
| 2024-06-06 | 2024-06-04 | 8.581 | 3,493 | -4,436 | 0.00% | 29,973 |
| 2024-06-05 | 2024-06-03 | 8.570 | 7,929 | -3,115 | 0.00% | 67,953 |
| 2024-06-04 | 2024-05-31 | 8.507 | 11,044 | +7,929 | 0.00% | 93,948 |
| 2024-06-03 | 2024-05-30 | 8.613 | 3,115 | -6,985 | 0.00% | 26,828 |
| 2024-05-31 | 2024-05-29 | 8.613 | 10,100 | -4,531 | 0.00% | 86,987 |
| 2024-05-30 | 2024-05-28 | 8.549 | 14,631 | +11,516 | 0.00% | 125,081 |
| 2024-05-28 | 2024-05-24 | 8.528 | 3,115 | -7,646 | 0.00% | 26,564 |
| 2024-05-27 | 2024-05-23 | 9.793 | 10,761 | -5,664 | 0.00% | 105,381 |
| 2024-05-24 | 2024-05-22 | 9.884 | 16,425 | +10,880 | 0.00% | 162,340 |
| 2024-05-23 | 2024-05-21 | 10.179 | 5,545 | -12,764 | 0.00% | 56,443 |
| 2024-05-22 | 2024-05-20 | 10.179 | 18,309 | -2,817 | 0.00% | 186,369 |
| 2024-05-21 | 2024-05-17 | 9.975 | 21,126 | +13,644 | 0.00% | 210,724 |
| 2024-05-17 | 2024-05-14 | 9.111 | 7,482 | +4,313 | 0.00% | 68,170 |
| 2024-05-16 | 2024-05-13 | 9.077 | 3,169 | +704 | 0.00% | 28,765 |
| 2024-05-09 | 2024-05-07 | 8.180 | 2,465 | -704 | 0.00% | 20,163 |
| 2024-05-08 | 2024-05-06 | 8.180 | 3,169 | +264 | 0.00% | 25,921 |
| 2024-05-07 | 2024-05-03 | 8.021 | 2,905 | -2,552 | 0.00% | 23,300 |
| 2024-05-06 | 2024-05-02 | 7.998 | 5,457 | -1,057 | 0.00% | 43,644 |
| 2024-05-03 | 2024-04-30 | 7.930 | 6,514 | +1,233 | 0.00% | 51,654 |
| 2024-05-02 | 2024-04-29 | 8.021 | 5,281 | -1,673 | 0.00% | 42,357 |
| 2024-04-30 | 2024-04-26 | 8.418 | 6,954 | -1,144 | 0.00% | 58,540 |
| 2024-04-29 | 2024-04-25 | 8.293 | 8,098 | +8,098 | 0.00% | 67,159 |
| 2024-04-22 | 2024-04-18 | 8.407 | 0 | -352 | ||
| 2024-04-17 | 2024-04-15 | 8.430 | 352 | -704 | 0.00% | 2,967 |
| 2024-04-16 | 2024-04-12 | 8.395 | 1,056 | +704 | 0.00% | 8,866 |
| 2024-02-15 | 2024-02-09 | 7.589 | 352 | -1,320 | 0.00% | 2,671 |
| 2024-02-01 | 2024-01-30 | 7.044 | 1,672 | -969 | 0.00% | 11,777 |
| 2024-01-25 | 2024-01-23 | 6.987 | 2,641 | -528 | 0.00% | 18,452 |
| 2024-01-24 | 2024-01-22 | 6.725 | 3,169 | +1,321 | 0.00% | 21,313 |
| 2024-01-19 | 2024-01-17 | 7.294 | 1,848 | +1,848 | 0.00% | 13,478 |
| 2023-12-18 | 2023-12-14 | 7.839 | 0 | -352 | ||
| 2023-12-15 | 2023-12-13 | 7.782 | 352 | -968 | 0.00% | 2,739 |
| 2023-12-14 | 2023-12-12 | 7.850 | 1,320 | -617 | 0.00% | 10,362 |
| 2023-12-13 | 2023-12-11 | 7.668 | 1,937 | -1,056 | 0.00% | 14,854 |
| 2023-12-12 | 2023-12-08 | 7.873 | 2,993 | -1,584 | 0.00% | 23,564 |
| 2023-12-11 | 2023-12-07 | 7.896 | 4,577 | -528 | 0.00% | 36,138 |
| 2023-11-30 | 2023-11-28 | 8.293 | 5,105 | +1,320 | 0.00% | 42,337 |
| 2023-11-28 | 2023-11-24 | 8.430 | 3,785 | -1,232 | 0.00% | 31,906 |
| 2023-11-21 | 2023-11-17 | 8.452 | 5,017 | -1,233 | 0.00% | 42,405 |
| 2023-11-17 | 2023-11-15 | 8.532 | 6,250 | -1,144 | 0.00% | 53,324 |
| 2023-11-16 | 2023-11-14 | 8.520 | 7,394 | +3,169 | 0.00% | 63,000 |
| 2023-11-14 | 2023-11-10 | 8.555 | 4,225 | -88 | 0.00% | 36,143 |
| 2023-11-13 | 2023-11-09 | 8.498 | 4,313 | +88 | 0.00% | 36,651 |
| 2023-11-08 | 2023-11-06 | 8.577 | 4,225 | -88 | 0.00% | 36,239 |
| 2023-11-03 | 2023-11-01 | 8.373 | 4,313 | -440 | 0.00% | 36,112 |
| 2023-11-02 | 2023-10-31 | 8.486 | 4,753 | -1,145 | 0.00% | 40,336 |
| 2023-11-01 | 2023-10-30 | 8.418 | 5,898 | -88 | 0.00% | 49,651 |
| 2023-10-31 | 2023-10-27 | 8.089 | 5,986 | -1,320 | 0.00% | 48,419 |
| 2023-10-26 | 2023-10-24 | 7.850 | 7,306 | -2,024 | 0.00% | 57,353 |
| 2023-10-25 | 2023-10-20 | 7.952 | 9,330 | +3,344 | 0.00% | 74,196 |
| 2023-10-24 | 2023-10-19 | 8.134 | 5,986 | +1,145 | 0.00% | 48,691 |
| 2023-10-16 | 2023-10-12 | 9.304 | 4,841 | -881 | 0.00% | 45,042 |
| 2023-10-13 | 2023-10-11 | 9.168 | 5,722 | +881 | 0.00% | 52,459 |
| 2023-10-12 | 2023-10-10 | 9.179 | 4,841 | -1,849 | 0.00% | 44,437 |
| 2023-10-03 | 2023-09-28 | 9.009 | 6,690 | +1,497 | 0.00% | 60,270 |
| 2023-09-29 | 2023-09-27 | 8.748 | 5,193 | +1,232 | 0.00% | 45,427 |
| 2023-09-25 | 2023-09-21 | 9.032 | 3,961 | -264 | 0.00% | 35,775 |
| 2023-09-22 | 2023-09-20 | 9.077 | 4,225 | +264 | 0.00% | 38,351 |
| 2023-09-21 | 2023-09-19 | 8.907 | 3,961 | -2,465 | 0.00% | 35,280 |
| 2023-09-20 | 2023-09-18 | 8.520 | 6,426 | -5,545 | 0.00% | 54,752 |
| 2023-09-19 | 2023-09-15 | 8.634 | 11,971 | +3,961 | 0.00% | 103,358 |
| 2023-09-18 | 2023-09-14 | 8.555 | 8,010 | -1,320 | 0.00% | 68,522 |
| 2023-09-06 | 2023-09-04 | 8.793 | 9,330 | -4,578 | 0.00% | 82,040 |
| 2023-09-05 | 2023-08-31 | 8.373 | 13,908 | +1,497 | 0.00% | 116,448 |
| 2023-09-04 | 2023-08-30 | 8.532 | 12,411 | +1,848 | 0.00% | 105,888 |
| 2023-08-31 | 2023-08-29 | 8.634 | 10,563 | +1,233 | 0.00% | 91,202 |
| 2023-08-30 | 2023-08-28 | 8.520 | 9,330 | -2,993 | 0.00% | 79,496 |
| 2023-08-29 | 2023-08-25 | 8.464 | 12,323 | +6,866 | 0.00% | 104,298 |
| 2023-08-28 | 2023-08-24 | 8.293 | 5,457 | -5,282 | 0.00% | 45,256 |
| 2023-08-25 | 2023-08-23 | 8.248 | 10,739 | +880 | 0.00% | 88,573 |
| 2023-08-24 | 2023-08-22 | 8.373 | 9,859 | -2,728 | 0.00% | 82,547 |
| 2023-08-23 | 2023-08-21 | 8.214 | 12,587 | +2,728 | 0.00% | 103,386 |
| 2023-08-22 | 2023-08-18 | 8.600 | 9,859 | +2,465 | 0.00% | 84,787 |
| 2023-08-18 | 2023-08-16 | 8.691 | 7,394 | +1,232 | 0.00% | 64,260 |
| 2023-08-17 | 2023-08-15 | 8.600 | 6,162 | -17,604 | 0.00% | 52,993 |
| 2023-08-16 | 2023-08-14 | 8.691 | 23,766 | -1,233 | 0.00% | 206,547 |
| 2023-08-15 | 2023-08-11 | 8.759 | 24,999 | -88 | 0.00% | 218,967 |
| 2023-08-14 | 2023-08-10 | 8.850 | 25,087 | -4,929 | 0.00% | 222,018 |
| 2023-08-11 | 2023-08-09 | 8.929 | 30,016 | +5,281 | 0.00% | 268,026 |
| 2023-08-10 | 2023-08-08 | 8.782 | 24,735 | +441 | 0.00% | 217,217 |
| 2023-08-09 | 2023-08-07 | 8.691 | 24,294 | -3,081 | 0.00% | 211,136 |
| 2023-08-08 | 2023-08-04 | 9.100 | 27,375 | -2,201 | 0.00% | 249,108 |
| 2023-08-07 | 2023-08-03 | 8.986 | 29,576 | -4,049 | 0.00% | 265,777 |
| 2023-08-04 | 2023-08-02 | 8.929 | 33,625 | +7,834 | 0.01% | 300,252 |
| 2023-08-03 | 2023-08-01 | 8.361 | 25,791 | -1,144 | 0.00% | 215,649 |
| 2023-08-02 | 2023-07-31 | 8.611 | 26,935 | +1,760 | 0.00% | 231,947 |
| 2023-08-01 | 2023-07-28 | 8.180 | 25,175 | -440 | 0.00% | 205,922 |
| 2023-07-31 | 2023-07-27 | 7.918 | 25,615 | +440 | 0.00% | 202,828 |
| 2023-07-27 | 2023-07-25 | 7.827 | 25,175 | +528 | 0.00% | 197,056 |
| 2023-07-26 | 2023-07-24 | 7.487 | 24,647 | +529 | 0.00% | 184,523 |
| 2023-07-24 | 2023-07-20 | 7.555 | 24,118 | +1,232 | 0.00% | 182,207 |
| 2023-07-21 | 2023-07-19 | 7.566 | 22,886 | +528 | 0.00% | 173,159 |
| 2023-07-20 | 2023-07-18 | 7.566 | 22,358 | +1,320 | 0.00% | 169,164 |
| 2023-07-13 | 2023-07-11 | 7.521 | 21,038 | +1,321 | 0.00% | 158,221 |
| 2023-07-10 | 2023-07-06 | 7.543 | 19,717 | -264 | 0.00% | 148,734 |
| 2023-07-07 | 2023-07-05 | 7.668 | 19,981 | +264 | 0.00% | 153,223 |
| 2023-07-06 | 2023-07-04 | 7.782 | 19,717 | -2,553 | 0.00% | 153,438 |
| 2023-07-05 | 2023-07-03 | 8.055 | 22,270 | -2,905 | 0.00% | 179,378 |
| 2023-07-04 | 2023-06-30 | 7.714 | 25,175 | -5,193 | 0.00% | 194,196 |
| 2023-07-03 | 2023-06-29 | 7.566 | 30,368 | -2,113 | 0.00% | 229,769 |
| 2023-06-30 | 2023-06-28 | 7.578 | 32,481 | +705 | 0.01% | 246,126 |
| 2023-06-29 | 2023-06-27 | 7.464 | 31,776 | -1,409 | 0.00% | 237,174 |
| 2023-06-27 | 2023-06-23 | 7.032 | 33,185 | -2,024 | 0.01% | 233,364 |
| 2023-06-26 | 2023-06-21 | 7.373 | 35,209 | -3,345 | 0.01% | 259,597 |
| 2023-06-23 | 2023-06-20 | 7.430 | 38,554 | -4,313 | 0.01% | 286,450 |
| 2023-06-21 | 2023-06-19 | 7.578 | 42,867 | +3,521 | 0.01% | 324,826 |
| 2023-06-20 | 2023-06-16 | 7.430 | 39,346 | +10,650 | 0.01% | 292,334 |
| 2023-06-19 | 2023-06-15 | 7.623 | 28,696 | +617 | 0.00% | 218,749 |
| 2023-06-16 | 2023-06-14 | 7.634 | 28,079 | +1,408 | 0.00% | 214,364 |
| 2023-06-15 | 2023-06-13 | 7.566 | 26,671 | +2,641 | 0.00% | 201,797 |
| 2023-06-14 | 2023-06-12 | 7.578 | 24,030 | -5,370 | 0.00% | 182,088 |
| 2023-06-13 | 2023-06-09 | 7.748 | 29,400 | +13,732 | 0.00% | 227,789 |
| 2023-06-12 | 2023-06-08 | 7.805 | 15,668 | +1,848 | 0.00% | 122,285 |
| 2023-06-07 | 2023-06-05 | 7.600 | 13,820 | -704 | 0.00% | 105,035 |
| 2023-06-06 | 2023-06-02 | 7.555 | 14,524 | -792 | 0.00% | 109,726 |
| 2023-06-05 | 2023-06-01 | 7.191 | 15,316 | -2,641 | 0.00% | 110,141 |
| 2023-06-01 | 2023-05-30 | 7.305 | 17,957 | -4,841 | 0.00% | 131,174 |
| 2023-05-31 | 2023-05-29 | 7.339 | 22,798 | +7,922 | 0.00% | 167,313 |
| 2023-05-30 | 2023-05-25 | 7.418 | 14,876 | +2,641 | 0.00% | 110,357 |
| 2023-05-29 | 2023-05-24 | 7.668 | 12,235 | -880 | 0.00% | 93,823 |
| 2023-05-25 | 2023-05-23 | 8.947 | 13,115 | -89 | 0.00% | 117,345 |
| 2023-05-24 | 2023-05-22 | 8.947 | 13,204 | +1,033 | 0.00% | 118,142 |
| 2023-05-22 | 2023-05-18 | 9.108 | 12,171 | -2,921 | 0.00% | 110,849 |
| 2023-05-19 | 2023-05-17 | 8.997 | 15,092 | -244 | 0.00% | 135,778 |
| 2023-05-18 | 2023-05-16 | 9.231 | 15,336 | +1,461 | 0.00% | 141,565 |
| 2023-05-17 | 2023-05-15 | 9.440 | 13,875 | +1,785 | 0.00% | 130,985 |
| 2023-05-12 | 2023-05-10 | 9.625 | 12,090 | -3,489 | 0.00% | 116,369 |
| 2023-05-11 | 2023-05-09 | 9.675 | 15,579 | -1,704 | 0.00% | 150,720 |
| 2023-05-10 | 2023-05-08 | 9.625 | 17,283 | +2,759 | 0.00% | 166,353 |
| 2023-05-09 | 2023-05-05 | 9.539 | 14,524 | +4,706 | 0.00% | 138,544 |
| 2023-05-08 | 2023-05-04 | 9.502 | 9,818 | -3,489 | 0.00% | 93,291 |
| 2023-05-05 | 2023-05-03 | 9.194 | 13,307 | -10,224 | 0.00% | 122,343 |
| 2023-05-04 | 2023-05-02 | 9.712 | 23,531 | +162 | 0.00% | 228,522 |
| 2023-05-03 | 2023-04-28 | 9.625 | 23,369 | +5,112 | 0.00% | 224,932 |
| 2023-04-28 | 2023-04-26 | 10.057 | 18,257 | -3,164 | 0.00% | 183,603 |
| 2023-04-27 | 2023-04-25 | 9.958 | 21,421 | -4,220 | 0.00% | 213,310 |
| 2023-04-26 | 2023-04-24 | 10.204 | 25,641 | -3,326 | 0.00% | 261,653 |
| 2023-04-25 | 2023-04-21 | 10.365 | 28,967 | +13,875 | 0.00% | 300,234 |
| 2023-04-21 | 2023-04-19 | 10.636 | 15,092 | -406 | 0.00% | 160,516 |
| 2023-04-20 | 2023-04-18 | 10.747 | 15,498 | -892 | 0.00% | 166,553 |
| 2023-04-19 | 2023-04-17 | 10.624 | 16,390 | -1,136 | 0.00% | 174,119 |
| 2023-04-18 | 2023-04-14 | 10.771 | 17,526 | -1,948 | 0.00% | 188,779 |
| 2023-04-17 | 2023-04-13 | 10.697 | 19,474 | +406 | 0.00% | 208,322 |
| 2023-04-14 | 2023-04-12 | 10.636 | 19,068 | +2,272 | 0.00% | 202,804 |
| 2023-04-13 | 2023-04-11 | 10.845 | 16,796 | -5,842 | 0.00% | 182,158 |
| 2023-04-04 | 2023-03-31 | 10.525 | 22,638 | +12,009 | 0.00% | 238,263 |
| 2023-04-03 | 2023-03-30 | 10.562 | 10,629 | +568 | 0.00% | 112,262 |
| 2023-03-31 | 2023-03-29 | 10.624 | 10,061 | +3,407 | 0.00% | 106,883 |
| 2023-03-30 | 2023-03-28 | 10.771 | 6,654 | +487 | 0.00% | 71,673 |
| 2023-03-29 | 2023-03-27 | 10.771 | 6,167 | -87,632 | 0.00% | 66,427 |
| 2023-03-28 | 2023-03-24 | 11.240 | 93,799 | -1,541 | 0.02% | 1,054,274 |
| 2023-03-27 | 2023-03-23 | 11.363 | 95,340 | +1,379 | 0.02% | 1,083,345 |
| 2023-03-24 | 2023-03-22 | 11.314 | 93,961 | +1,542 | 0.02% | 1,063,043 |
| 2023-03-23 | 2023-03-21 | 11.289 | 92,419 | +90,877 | 0.02% | 1,043,319 |
| 2023-03-22 | 2023-03-20 | 11.067 | 1,542 | +1,217 | 0.00% | 17,066 |
| 2023-03-21 | 2023-03-17 | 11.301 | 325 | -1,947 | 0.00% | 3,673 |
| 2023-03-16 | 2023-03-14 | 10.611 | 2,272 | -487 | 0.00% | 24,109 |
| 2023-03-15 | 2023-03-13 | 10.771 | 2,759 | -162 | 0.00% | 29,718 |
| 2023-03-14 | 2023-03-10 | 10.648 | 2,921 | -1,461 | 0.00% | 31,103 |
| 2023-03-13 | 2023-03-09 | 10.858 | 4,382 | -8,682 | 0.00% | 47,578 |
| 2023-03-10 | 2023-03-08 | 10.956 | 13,064 | +6,410 | 0.00% | 143,133 |
| 2023-03-09 | 2023-03-07 | 11.141 | 6,654 | -3,407 | 0.00% | 74,133 |
| 2023-03-08 | 2023-03-06 | 11.092 | 10,061 | -3,814 | 0.00% | 111,595 |
| 2023-03-07 | 2023-03-03 | 11.301 | 13,875 | -2,597 | 0.00% | 156,806 |
| 2023-03-06 | 2023-03-02 | 11.412 | 16,472 | +1,786 | 0.00% | 187,983 |
| 2023-03-03 | 2023-03-01 | 11.166 | 14,686 | -13,389 | 0.00% | 163,981 |
| 2023-03-02 | 2023-02-28 | 10.944 | 28,075 | -6,572 | 0.00% | 307,251 |
| 2023-03-01 | 2023-02-27 | 11.153 | 34,647 | +20,042 | 0.01% | 386,433 |
| 2023-02-28 | 2023-02-24 | 11.289 | 14,605 | -1,136 | 0.00% | 164,876 |
| 2023-02-27 | 2023-02-23 | 11.486 | 15,741 | -325 | 0.00% | 180,804 |
| 2023-02-24 | 2023-02-22 | 11.326 | 16,066 | +2,434 | 0.00% | 181,963 |
| 2023-02-23 | 2023-02-21 | 11.400 | 13,632 | +4,869 | 0.00% | 155,404 |
| 2023-02-22 | 2023-02-20 | 11.486 | 8,763 | +1,136 | 0.00% | 100,654 |
| 2023-02-21 | 2023-02-17 | 11.153 | 7,627 | -4,382 | 0.00% | 85,067 |
| 2023-02-20 | 2023-02-16 | 10.944 | 12,009 | +2,029 | 0.00% | 131,426 |
| 2023-02-17 | 2023-02-15 | 11.215 | 9,980 | +3,651 | 0.00% | 111,926 |
| 2023-02-16 | 2023-02-14 | 11.314 | 6,329 | +1,542 | 0.00% | 71,604 |
| 2023-02-15 | 2023-02-13 | 11.289 | 4,787 | -8,601 | 0.00% | 54,041 |
| 2023-02-14 | 2023-02-10 | 11.018 | 13,388 | -974 | 0.00% | 147,507 |
| 2023-02-13 | 2023-02-09 | 11.092 | 14,362 | -1,379 | 0.00% | 159,301 |
| 2023-02-10 | 2023-02-08 | 11.055 | 15,741 | +12,414 | 0.00% | 174,014 |
| 2023-02-09 | 2023-02-07 | 11.326 | 3,327 | +649 | 0.00% | 37,682 |
| 2023-02-08 | 2023-02-06 | 10.993 | 2,678 | -2,028 | 0.00% | 29,440 |
| 2023-02-07 | 2023-02-03 | 11.277 | 4,706 | -487 | 0.00% | 53,068 |
| 2023-02-06 | 2023-02-02 | 11.560 | 5,193 | -1,461 | 0.00% | 60,032 |
| 2023-02-03 | 2023-02-01 | 11.289 | 6,654 | -1,622 | 0.00% | 75,117 |
| 2023-02-02 | 2023-01-31 | 11.055 | 8,276 | -1,704 | 0.00% | 91,490 |
| 2023-02-01 | 2023-01-30 | 11.006 | 9,980 | -1,704 | 0.00% | 109,835 |
| 2023-01-30 | 2023-01-26 | 10.944 | 11,684 | +1,947 | 0.00% | 127,869 |
| 2023-01-20 | 2023-01-18 | 11.116 | 9,737 | -4,868 | 0.00% | 108,241 |
| 2023-01-19 | 2023-01-17 | 11.080 | 14,605 | -3,652 | 0.00% | 161,816 |
| 2023-01-18 | 2023-01-16 | 11.314 | 18,257 | -7,546 | 0.00% | 206,554 |
| 2023-01-17 | 2023-01-13 | 11.067 | 25,803 | +12,820 | 0.00% | 285,566 |
| 2023-01-16 | 2023-01-12 | 10.821 | 12,983 | +7,060 | 0.00% | 140,485 |
| 2023-01-13 | 2023-01-11 | 11.215 | 5,923 | +3,489 | 0.00% | 66,427 |
| 2023-01-11 | 2023-01-09 | 11.388 | 2,434 | -81 | 0.00% | 27,717 |
| 2023-01-10 | 2023-01-06 | 11.301 | 2,515 | -974 | 0.00% | 28,423 |
| 2023-01-09 | 2023-01-05 | 11.129 | 3,489 | -7,140 | 0.00% | 38,828 |
| 2023-01-06 | 2023-01-04 | 11.092 | 10,629 | +3,245 | 0.00% | 117,895 |
| 2023-01-05 | 2023-01-03 | 10.932 | 7,384 | -3,976 | 0.00% | 80,719 |
| 2023-01-04 | 2022-12-30 | 10.722 | 11,360 | +6,005 | 0.00% | 121,803 |
| 2023-01-03 | 2022-12-29 | 10.697 | 5,355 | +81 | 0.00% | 57,285 |
| 2022-12-30 | 2022-12-28 | 10.845 | 5,274 | +2,353 | 0.00% | 57,198 |
| 2022-12-28 | 2022-12-22 | 10.710 | 2,921 | -2,029 | 0.00% | 31,283 |
| 2022-12-23 | 2022-12-21 | 10.624 | 4,950 | -11,359 | 0.00% | 52,586 |
| 2022-12-22 | 2022-12-20 | 10.697 | 16,309 | -7,546 | 0.00% | 174,465 |
| 2022-12-21 | 2022-12-19 | 10.624 | 23,855 | +19,636 | 0.00% | 253,424 |
| 2022-12-20 | 2022-12-16 | 11.080 | 4,219 | +892 | 0.00% | 46,744 |
| 2022-12-19 | 2022-12-15 | 10.426 | 3,327 | +2,353 | 0.00% | 34,688 |
| 2022-12-16 | 2022-12-14 | 10.697 | 974 | -21,583 | 0.00% | 10,419 |
| 2022-12-15 | 2022-12-13 | 10.895 | 22,557 | -3,408 | 0.00% | 245,750 |
| 2022-12-14 | 2022-12-12 | 11.104 | 25,965 | -1,704 | 0.00% | 288,319 |
| 2022-12-13 | 2022-12-09 | 10.845 | 27,669 | -8,195 | 0.00% | 300,080 |
| 2022-12-12 | 2022-12-08 | 10.611 | 35,864 | -4,138 | 0.01% | 380,559 |
| 2022-12-09 | 2022-12-07 | 10.365 | 40,002 | +17,039 | 0.01% | 414,609 |
| 2022-12-08 | 2022-12-06 | 10.685 | 22,963 | +406 | 0.00% | 245,363 |
| 2022-12-07 | 2022-12-05 | 10.562 | 22,557 | +13,550 | 0.00% | 238,244 |
| 2022-12-06 | 2022-12-02 | 10.241 | 9,007 | -1,136 | 0.00% | 92,245 |
| 2022-12-05 | 2022-12-01 | 10.254 | 10,143 | -8,601 | 0.00% | 104,004 |
| 2022-12-02 | 2022-11-30 | 10.155 | 18,744 | +3,327 | 0.00% | 190,349 |
| 2022-12-01 | 2022-11-29 | 9.983 | 15,417 | +4,788 | 0.00% | 153,902 |
| 2022-11-30 | 2022-11-28 | 9.539 | 10,629 | -3,814 | 0.00% | 101,390 |
| 2022-11-29 | 2022-11-25 | 9.835 | 14,443 | -162 | 0.00% | 142,043 |
| 2022-11-28 | 2022-11-24 | 9.638 | 14,605 | -406 | 0.00% | 140,757 |
| 2022-11-25 | 2022-11-23 | 9.576 | 15,011 | +568 | 0.00% | 143,744 |
| 2022-11-24 | 2022-11-22 | 9.576 | 14,443 | -5,193 | 0.00% | 138,305 |
| 2022-11-23 | 2022-11-21 | 9.502 | 19,636 | -7,871 | 0.00% | 186,581 |
| 2022-11-22 | 2022-11-18 | 9.527 | 27,507 | -4,462 | 0.00% | 262,049 |
| 2022-11-21 | 2022-11-17 | 9.576 | 31,969 | -3,733 | 0.01% | 306,133 |
| 2022-11-18 | 2022-11-16 | 9.699 | 35,702 | -2,678 | 0.01% | 346,280 |
| 2022-11-17 | 2022-11-15 | 9.946 | 38,380 | -12,658 | 0.01% | 381,715 |
| 2022-11-16 | 2022-11-14 | 9.687 | 51,038 | +12,983 | 0.01% | 494,398 |
| 2022-11-15 | 2022-11-11 | 9.527 | 38,055 | -5,274 | 0.01% | 362,537 |
| 2022-11-14 | 2022-11-10 | 9.071 | 43,329 | -2,840 | 0.01% | 393,022 |
| 2022-11-11 | 2022-11-09 | 9.157 | 46,169 | +5,761 | 0.01% | 422,766 |
| 2022-11-10 | 2022-11-08 | 9.120 | 40,408 | +8,357 | 0.01% | 368,519 |
| 2022-11-09 | 2022-11-07 | 9.256 | 32,051 | -16,228 | 0.01% | 296,648 |
| 2022-11-08 | 2022-11-04 | 8.824 | 48,279 | -487 | 0.01% | 426,022 |
| 2022-11-07 | 2022-11-03 | 8.442 | 48,766 | -10,386 | 0.01% | 411,688 |
| 2022-11-04 | 2022-11-02 | 8.713 | 59,152 | -649 | 0.01% | 515,406 |
| 2022-11-03 | 2022-11-01 | 8.639 | 59,801 | -4,381 | 0.01% | 516,639 |
| 2022-11-02 | 2022-10-31 | 8.356 | 64,182 | -8,682 | 0.01% | 536,295 |
| 2022-11-01 | 2022-10-28 | 8.578 | 72,864 | -5,761 | 0.01% | 625,004 |
| 2022-10-31 | 2022-10-27 | 8.997 | 78,625 | +15,660 | 0.01% | 707,366 |
| 2022-10-28 | 2022-10-26 | 8.812 | 62,965 | -2,921 | 0.01% | 554,837 |
| 2022-10-27 | 2022-10-25 | 8.750 | 65,886 | +3,976 | 0.01% | 576,517 |
| 2022-10-26 | 2022-10-24 | 8.713 | 61,910 | -4,139 | 0.01% | 539,437 |
| 2022-10-25 | 2022-10-21 | 9.083 | 66,049 | -58,989 | 0.01% | 599,921 |
| 2022-10-24 | 2022-10-20 | 8.972 | 125,038 | -16,634 | 0.02% | 1,121,848 |
| 2022-10-21 | 2022-10-19 | 9.120 | 141,672 | +13,632 | 0.02% | 1,292,041 |
| 2022-10-20 | 2022-10-18 | 9.317 | 128,040 | +1,379 | 0.02% | 1,192,966 |
| 2022-10-19 | 2022-10-17 | 9.268 | 126,661 | +13,145 | 0.02% | 1,173,873 |
| 2022-10-18 | 2022-10-14 | 9.243 | 113,516 | -2,759 | 0.02% | 1,049,250 |
| 2022-10-17 | 2022-10-13 | 9.194 | 116,275 | -974 | 0.02% | 1,069,020 |
| 2022-10-14 | 2022-10-12 | 9.317 | 117,249 | +11,198 | 0.02% | 1,092,425 |
| 2022-10-13 | 2022-10-11 | 9.539 | 106,051 | +2,272 | 0.02% | 1,011,617 |
| 2022-10-12 | 2022-10-10 | 9.859 | 103,779 | -7,871 | 0.02% | 1,023,199 |
| 2022-10-11 | 2022-10-07 | 10.463 | 111,650 | +5,193 | 0.02% | 1,168,226 |
| 2022-10-10 | 2022-10-06 | 10.796 | 106,457 | +2,434 | 0.02% | 1,149,314 |
| 2022-10-07 | 2022-10-05 | 10.599 | 104,023 | -811 | 0.02% | 1,102,525 |
| 2022-10-06 | 2022-10-03 | 10.057 | 104,834 | -9,575 | 0.02% | 1,054,272 |
| 2022-10-05 | 2022-09-30 | 9.970 | 114,409 | -9,655 | 0.02% | 1,140,694 |
| 2022-10-03 | 2022-09-29 | 9.822 | 124,064 | -8,845 | 0.02% | 1,218,610 |
| 2022-09-30 | 2022-09-28 | 9.428 | 132,909 | +406 | 0.02% | 1,253,073 |
| 2022-09-29 | 2022-09-27 | 9.859 | 132,503 | +20,853 | 0.02% | 1,306,400 |
| 2022-09-28 | 2022-09-26 | 9.958 | 111,650 | +10,386 | 0.02% | 1,111,810 |
| 2022-09-27 | 2022-09-23 | 10.069 | 101,264 | -7,221 | 0.02% | 1,019,618 |
| 2022-09-26 | 2022-09-22 | 10.303 | 108,485 | -13,226 | 0.02% | 1,117,729 |
| 2022-09-23 | 2022-09-21 | 10.328 | 121,711 | +28,886 | 0.02% | 1,256,997 |
| 2022-09-22 | 2022-09-20 | 10.734 | 92,825 | +9,412 | 0.02% | 996,423 |
| 2022-09-21 | 2022-09-19 | 10.944 | 83,413 | +6,167 | 0.01% | 912,866 |
| 2022-09-20 | 2022-09-16 | 11.092 | 77,246 | +29,048 | 0.01% | 856,799 |
| 2022-09-19 | 2022-09-15 | 11.437 | 48,198 | +2,516 | 0.01% | 551,236 |
| 2022-09-16 | 2022-09-14 | 11.462 | 45,682 | +8,276 | 0.01% | 523,587 |
| 2022-09-15 | 2022-09-13 | 11.733 | 37,406 | +14,930 | 0.01% | 438,873 |
| 2022-09-14 | 2022-09-09 | 11.622 | 22,476 | +7,871 | 0.00% | 261,211 |
| 2022-09-13 | 2022-09-08 | 11.289 | 14,605 | +8,763 | 0.00% | 164,876 |
| 2022-09-05 | 2022-09-01 | 11.918 | 5,842 | -81 | 0.00% | 69,622 |
| 2022-09-02 | 2022-08-31 | 11.844 | 5,923 | +81 | 0.00% | 70,150 |
| 2022-08-30 | 2022-08-26 | 12.189 | 5,842 | -730 | 0.00% | 71,206 |
| 2022-08-29 | 2022-08-25 | 12.065 | 6,572 | -731 | 0.00% | 79,294 |
| 2022-08-26 | 2022-08-24 | 12.065 | 7,303 | -1,947 | 0.00% | 88,114 |
| 2022-08-25 | 2022-08-23 | 12.300 | 9,250 | -2,434 | 0.00% | 113,771 |
| 2022-08-24 | 2022-08-22 | 12.374 | 11,684 | +3,489 | 0.00% | 144,573 |
| 2022-08-23 | 2022-08-19 | 12.521 | 8,195 | +2,353 | 0.00% | 102,613 |
| 2022-08-22 | 2022-08-18 | 12.447 | 5,842 | -1,542 | 0.00% | 72,718 |
| 2022-08-19 | 2022-08-17 | 12.472 | 7,384 | +893 | 0.00% | 92,094 |
| 2022-08-18 | 2022-08-16 | 12.374 | 6,491 | +649 | 0.00% | 80,317 |
| 2022-08-17 | 2022-08-15 | 12.374 | 5,842 | -162 | 0.00% | 72,286 |
| 2022-08-16 | 2022-08-12 | 12.447 | 6,004 | -568 | 0.00% | 74,735 |
| 2022-08-15 | 2022-08-11 | 12.374 | 6,572 | -1,380 | 0.00% | 81,319 |
| 2022-08-12 | 2022-08-10 | 12.250 | 7,952 | +2,110 | 0.00% | 97,414 |
| 2022-08-10 | 2022-08-08 | 12.620 | 5,842 | -3,733 | 0.00% | 73,726 |
| 2022-08-09 | 2022-08-05 | 12.349 | 9,575 | +812 | 0.00% | 118,241 |
| 2022-08-08 | 2022-08-04 | 12.127 | 8,763 | -43,329 | 0.00% | 106,269 |
| 2022-08-05 | 2022-08-03 | 11.844 | 52,092 | +7,140 | 0.01% | 616,957 |
| 2022-08-04 | 2022-08-02 | 11.918 | 44,952 | +1,379 | 0.01% | 535,718 |
| 2022-08-03 | 2022-08-01 | 12.275 | 43,573 | +2,759 | 0.01% | 534,857 |
| 2022-08-02 | 2022-07-29 | 12.398 | 40,814 | +649 | 0.01% | 506,020 |
| 2022-08-01 | 2022-07-28 | 12.620 | 40,165 | +649 | 0.01% | 506,884 |
| 2022-07-29 | 2022-07-27 | 12.374 | 39,516 | -1,298 | 0.01% | 488,953 |
| 2022-07-28 | 2022-07-26 | 12.546 | 40,814 | -162 | 0.01% | 512,056 |
| 2022-07-27 | 2022-07-25 | 12.472 | 40,976 | +2,759 | 0.01% | 511,058 |
| 2022-07-26 | 2022-07-22 | 12.423 | 38,217 | -1,380 | 0.01% | 474,764 |
| 2022-07-25 | 2022-07-21 | 13.014 | 39,597 | +39,354 | 0.01% | 515,332 |
| 2022-07-19 | 2022-07-15 | 12.595 | 243 | -244 | 0.00% | 3,061 |
| 2022-07-18 | 2022-07-14 | 13.039 | 487 | -3,245 | 0.00% | 6,350 |
| 2022-07-15 | 2022-07-13 | 13.631 | 3,732 | -8,277 | 0.00% | 50,869 |
| 2022-07-14 | 2022-07-12 | 14.025 | 12,009 | -8,520 | 0.00% | 168,426 |
| 2022-07-13 | 2022-07-11 | 13.557 | 20,529 | +16,310 | 0.00% | 278,305 |
| 2022-07-11 | 2022-07-07 | 13.779 | 4,219 | -8,520 | 0.00% | 58,132 |
| 2022-07-08 | 2022-07-06 | 13.581 | 12,739 | -15,660 | 0.00% | 173,012 |
| 2022-07-07 | 2022-07-05 | 13.828 | 28,399 | +22,719 | 0.00% | 392,696 |
| 2022-07-06 | 2022-07-04 | 14.247 | 5,680 | +5,437 | 0.00% | 80,922 |
| 2022-07-04 | 2022-06-29 | 13.976 | 243 | -3,165 | 0.00% | 3,396 |
| 2022-06-30 | 2022-06-28 | 13.655 | 3,408 | +893 | 0.00% | 46,537 |
| 2022-06-29 | 2022-06-27 | 13.458 | 2,515 | +2,272 | 0.00% | 33,847 |
| 2022-06-20 | 2022-06-16 | 13.852 | 243 | -7,871 | 0.00% | 3,366 |
| 2022-06-17 | 2022-06-15 | 13.852 | 8,114 | -8,033 | 0.00% | 112,399 |
| 2022-06-16 | 2022-06-14 | 13.680 | 16,147 | +11,441 | 0.00% | 220,890 |
| 2022-06-15 | 2022-06-13 | 13.507 | 4,706 | +2,840 | 0.00% | 63,566 |
| 2022-06-14 | 2022-06-10 | 13.902 | 1,866 | -2,353 | 0.00% | 25,941 |
| 2022-06-13 | 2022-06-09 | 14.173 | 4,219 | +3,489 | 0.00% | 59,795 |
| 2022-06-09 | 2022-06-07 | 14.395 | 730 | -4,382 | 0.00% | 10,508 |
| 2022-06-08 | 2022-06-06 | 14.814 | 5,112 | -8,601 | 0.00% | 75,728 |
| 2022-06-07 | 2022-06-02 | 15.085 | 13,713 | +13,713 | 0.00% | 206,859 |
| 2022-05-23 | 2022-05-19 | 20.737 | 0 | -68 | ||
| 2022-05-20 | 2022-05-18 | 20.825 | 68 | -1,286 | 0.00% | 1,416 |
| 2022-05-19 | 2022-05-17 | 20.914 | 1,354 | +1,286 | 0.00% | 28,318 |
| 2022-05-18 | 2022-05-16 | 20.825 | 68 | +68 | 0.00% | 1,416 |
| 2022-05-13 | 2022-05-11 | 21.003 | 0 | -203 | ||
| 2022-05-12 | 2022-05-10 | 20.766 | 203 | +203 | 0.00% | 4,216 |
| 2022-04-29 | 2022-04-27 | 20.973 | 0 | -406 | ||
| 2022-04-28 | 2022-04-26 | 20.353 | 406 | -542 | 0.00% | 8,263 |
| 2022-04-27 | 2022-04-25 | 20.028 | 948 | +136 | 0.00% | 18,986 |
| 2022-04-26 | 2022-04-22 | 20.973 | 812 | +338 | 0.00% | 17,030 |
| 2022-04-25 | 2022-04-21 | 19.969 | 474 | +203 | 0.00% | 9,465 |
| 2022-04-22 | 2022-04-20 | 20.116 | 271 | +271 | 0.00% | 5,452 |
| 2022-04-21 | 2022-04-19 | 20.057 | 0 | -1,896 | ||
| 2022-04-20 | 2022-04-14 | 20.825 | 1,896 | +1,693 | 0.00% | 39,485 |
| 2022-04-19 | 2022-04-13 | 20.766 | 203 | -271 | 0.00% | 4,216 |
| 2022-04-14 | 2022-04-12 | 21.091 | 474 | -6,161 | 0.00% | 9,997 |
| 2022-04-13 | 2022-04-11 | 21.416 | 6,635 | -2,167 | 0.00% | 142,096 |
| 2022-04-12 | 2022-04-08 | 21.889 | 8,802 | +8,802 | 0.00% | 192,666 |
| 2022-04-11 | 2022-04-07 | 21.771 | 0 | -677 | ||
| 2022-04-08 | 2022-04-06 | 21.623 | 677 | +677 | 0.00% | 14,639 |
| 2022-03-30 | 2022-03-28 | 20.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy