History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 64,290,628 | +0 | 8.75% | 1,092,940,676 |
| 2025-10-13 | 2025-10-09 | 15.500 | 64,290,628 | +0 | 8.75% | 996,504,734 |
| 2025-10-10 | 2025-10-08 | 14.510 | 64,290,628 | +0 | 8.75% | 932,857,012 |
| 2025-10-09 | 2025-10-06 | 14.660 | 64,290,628 | +0 | 8.75% | 942,500,606 |
| 2025-10-08 | 2025-10-03 | 14.820 | 64,290,628 | +0 | 8.75% | 952,787,107 |
| 2025-10-06 | 2025-10-02 | 14.900 | 64,290,628 | +0 | 8.75% | 957,930,357 |
| 2025-10-03 | 2025-09-30 | 15.690 | 64,290,628 | -133,392 | 8.75% | 1,008,719,953 |
| 2025-10-02 | 2025-09-29 | 15.200 | 64,424,020 | -43,048 | 8.77% | 979,245,104 |
| 2025-09-30 | 2025-09-26 | 14.520 | 64,467,068 | -12,700 | 8.77% | 936,061,827 |
| 2025-09-29 | 2025-09-25 | 14.410 | 64,479,768 | -57,680 | 8.78% | 929,153,457 |
| 2025-09-26 | 2025-09-24 | 14.640 | 64,537,448 | -10,972 | 8.78% | 944,828,239 |
| 2025-09-25 | 2025-09-23 | 14.820 | 64,548,420 | -6,600 | 8.79% | 956,607,584 |
| 2025-09-24 | 2025-09-22 | 15.110 | 64,555,020 | -10,900 | 8.79% | 975,426,352 |
| 2025-09-23 | 2025-09-19 | 14.950 | 64,565,920 | -48,800 | 8.79% | 965,260,504 |
| 2025-09-22 | 2025-09-18 | 15.100 | 64,614,720 | -14,000 | 8.79% | 975,682,272 |
| 2025-09-19 | 2025-09-17 | 14.940 | 64,628,720 | -17,600 | 8.80% | 965,553,077 |
| 2025-09-18 | 2025-09-16 | 14.980 | 64,646,320 | -53,701 | 8.80% | 968,401,874 |
| 2025-09-17 | 2025-09-15 | 15.160 | 64,700,021 | -22,300 | 8.81% | 980,852,318 |
| 2025-09-16 | 2025-09-12 | 14.900 | 64,722,321 | -193,280 | 8.81% | 964,362,583 |
| 2025-09-15 | 2025-09-11 | 14.650 | 64,915,601 | -131,400 | 8.84% | 951,013,555 |
| 2025-09-12 | 2025-09-10 | 13.960 | 65,047,001 | -74,700 | 8.85% | 908,056,134 |
| 2025-09-11 | 2025-09-09 | 13.970 | 65,121,701 | -82,960 | 8.86% | 909,750,163 |
| 2025-09-10 | 2025-09-08 | 14.030 | 65,204,661 | -14,420 | 8.87% | 914,821,394 |
| 2025-09-09 | 2025-09-05 | 13.440 | 65,219,081 | -21,500 | 8.88% | 876,544,449 |
| 2025-09-08 | 2025-09-04 | 12.970 | 65,240,581 | -25,600 | 8.88% | 846,170,336 |
| 2025-09-05 | 2025-09-03 | 12.990 | 65,266,181 | -108,300 | 8.88% | 847,807,691 |
| 2025-09-04 | 2025-09-02 | 13.180 | 65,374,481 | -40,300 | 8.90% | 861,635,660 |
| 2025-09-03 | 2025-09-01 | 13.620 | 65,414,781 | -21,760 | 8.90% | 890,949,317 |
| 2025-09-02 | 2025-08-29 | 13.140 | 65,436,541 | -41,080 | 8.91% | 859,836,149 |
| 2025-09-01 | 2025-08-28 | 13.150 | 65,477,621 | -70,300 | 8.91% | 861,030,716 |
| 2025-08-29 | 2025-08-27 | 13.070 | 65,547,921 | -26,300 | 8.92% | 856,711,327 |
| 2025-08-28 | 2025-08-26 | 13.450 | 65,574,221 | -34,778 | 8.93% | 881,973,272 |
| 2025-08-27 | 2025-08-25 | 13.270 | 65,608,999 | -79,220 | 8.93% | 870,631,417 |
| 2025-08-26 | 2025-08-22 | 12.930 | 65,688,219 | -12,220 | 8.94% | 849,348,672 |
| 2025-08-25 | 2025-08-21 | 12.850 | 65,700,439 | -14,100 | 8.94% | 844,250,641 |
| 2025-08-22 | 2025-08-20 | 12.940 | 65,714,539 | -93,424 | 8.94% | 850,346,135 |
| 2025-08-21 | 2025-08-19 | 13.080 | 65,807,963 | -18,560 | 8.96% | 860,768,156 |
| 2025-08-20 | 2025-08-18 | 13.300 | 65,826,523 | -46,348 | 8.96% | 875,492,756 |
| 2025-08-19 | 2025-08-15 | 13.290 | 65,872,871 | -17,400 | 8.97% | 875,450,456 |
| 2025-08-18 | 2025-08-14 | 13.410 | 65,890,271 | -9,800 | 8.97% | 883,588,534 |
| 2025-08-15 | 2025-08-13 | 13.780 | 65,900,071 | -2,100 | 8.97% | 908,102,978 |
| 2025-08-14 | 2025-08-12 | 13.780 | 65,902,171 | -2,000 | 8.97% | 908,131,916 |
| 2025-08-13 | 2025-08-11 | 13.920 | 65,904,171 | -55,716 | 8.97% | 917,386,060 |
| 2025-08-12 | 2025-08-08 | 13.880 | 65,959,887 | -158,144 | 8.98% | 915,523,232 |
| 2025-08-11 | 2025-08-07 | 13.440 | 66,118,031 | -24,600 | 9.00% | 888,626,337 |
| 2025-08-08 | 2025-08-06 | 13.330 | 66,142,631 | -11,430 | 9.00% | 881,681,271 |
| 2025-08-07 | 2025-08-05 | 13.330 | 66,154,061 | -18,200 | 9.00% | 881,833,633 |
| 2025-08-06 | 2025-08-04 | 12.970 | 66,172,261 | -2,700 | 9.01% | 858,254,225 |
| 2025-08-05 | 2025-08-01 | 12.920 | 66,174,961 | -250,700 | 9.01% | 854,980,496 |
| 2025-08-04 | 2025-07-31 | 12.900 | 66,425,661 | -445,800 | 9.04% | 856,891,027 |
| 2025-08-01 | 2025-07-30 | 13.180 | 66,871,461 | -25,100 | 9.10% | 881,365,856 |
| 2025-07-31 | 2025-07-29 | 13.840 | 66,896,561 | -204,078 | 9.11% | 925,848,404 |
| 2025-07-30 | 2025-07-28 | 13.640 | 67,100,639 | -101,092 | 9.13% | 915,252,716 |
| 2025-07-29 | 2025-07-25 | 13.460 | 67,201,731 | -289,940 | 9.15% | 904,535,299 |
| 2025-07-28 | 2025-07-24 | 14.500 | 67,491,671 | -766,428 | 9.19% | 978,629,230 |
| 2025-07-25 | 2025-07-23 | 14.320 | 68,258,099 | -1,122,946 | 9.29% | 977,455,978 |
| 2025-07-24 | 2025-07-22 | 15.800 | 69,381,045 | -3,491,985 | 9.44% | 1,096,220,511 |
| 2025-07-23 | 2025-07-21 | 18.600 | 72,873,030 | -25,207,522 | 9.92% | 1,355,438,358 |
| 2025-07-22 | 2025-07-18 | 10.020 | 98,080,552 | -10,524 | 13.35% | 982,767,131 |
| 2025-07-21 | 2025-07-17 | 10.000 | 98,091,076 | -22,700 | 13.35% | 980,910,760 |
| 2025-07-18 | 2025-07-16 | 10.100 | 98,113,776 | -43,900 | 13.35% | 990,949,138 |
| 2025-07-17 | 2025-07-15 | 10.080 | 98,157,676 | -120,400 | 13.36% | 989,429,374 |
| 2025-07-16 | 2025-07-14 | 10.060 | 98,278,076 | -180,300 | 13.38% | 988,677,445 |
| 2025-07-15 | 2025-07-11 | 9.900 | 98,458,376 | -31,200 | 13.40% | 974,737,922 |
| 2025-07-14 | 2025-07-10 | 10.140 | 98,489,576 | -198,934 | 13.41% | 998,684,301 |
| 2025-07-11 | 2025-07-09 | 9.770 | 98,688,510 | -249,200 | 13.43% | 964,186,743 |
| 2025-07-10 | 2025-07-08 | 9.390 | 98,937,710 | -47,600 | 13.47% | 929,025,097 |
| 2025-07-09 | 2025-07-07 | 9.520 | 98,985,310 | -42,260 | 13.47% | 942,340,151 |
| 2025-07-08 | 2025-07-04 | 9.520 | 99,027,570 | -38,800 | 13.48% | 942,742,466 |
| 2025-07-07 | 2025-07-03 | 9.640 | 99,066,370 | -203,700 | 13.48% | 954,999,807 |
| 2025-07-04 | 2025-07-02 | 9.430 | 99,270,070 | -260,700 | 13.51% | 936,116,760 |
| 2025-07-03 | 2025-06-30 | 8.800 | 99,530,770 | -44,000 | 13.55% | 875,870,776 |
| 2025-07-02 | 2025-06-27 | 8.910 | 99,574,770 | -16,408 | 13.55% | 887,211,201 |
| 2025-06-30 | 2025-06-26 | 8.850 | 99,591,178 | -38,000 | 13.55% | 881,381,925 |
| 2025-06-27 | 2025-06-25 | 8.850 | 99,629,178 | -1,100 | 13.56% | 881,718,225 |
| 2025-06-26 | 2025-06-24 | 8.810 | 99,630,278 | -17,108 | 13.56% | 877,742,749 |
| 2025-06-25 | 2025-06-23 | 8.600 | 99,647,386 | -11,900 | 13.56% | 856,967,520 |
| 2025-06-24 | 2025-06-20 | 8.560 | 99,659,286 | -29,600 | 13.56% | 853,083,488 |
| 2025-06-23 | 2025-06-19 | 8.400 | 99,688,886 | -900 | 13.57% | 837,386,642 |
| 2025-06-20 | 2025-06-18 | 8.640 | 99,689,786 | -32,100 | 13.57% | 861,319,751 |
| 2025-06-19 | 2025-06-17 | 8.720 | 99,721,886 | -3,700 | 13.57% | 869,574,846 |
| 2025-06-18 | 2025-06-16 | 8.780 | 99,725,586 | -6,100 | 13.57% | 875,590,645 |
| 2025-06-17 | 2025-06-13 | 8.830 | 99,731,686 | -3,080 | 13.57% | 880,630,787 |
| 2025-06-16 | 2025-06-12 | 9.060 | 99,734,766 | -4,900 | 13.57% | 903,596,980 |
| 2025-06-13 | 2025-06-11 | 8.950 | 99,739,666 | -23,068 | 13.58% | 892,670,011 |
| 2025-06-12 | 2025-06-10 | 8.930 | 99,762,734 | -12,400 | 13.58% | 890,881,215 |
| 2025-06-11 | 2025-06-09 | 8.940 | 99,775,134 | -2,300 | 13.58% | 891,989,698 |
| 2025-06-10 | 2025-06-06 | 8.940 | 99,777,434 | -32,876 | 13.58% | 892,010,260 |
| 2025-06-09 | 2025-06-05 | 8.430 | 99,810,310 | -17,040 | 13.58% | 841,400,913 |
| 2025-06-06 | 2025-06-04 | 8.400 | 99,827,350 | -600 | 13.59% | 838,549,740 |
| 2025-06-05 | 2025-06-03 | 8.310 | 99,827,950 | -15,200 | 13.59% | 829,570,264 |
| 2025-06-03 | 2025-05-30 | 8.370 | 99,843,150 | -28,800 | 13.59% | 835,687,165 |
| 2025-06-02 | 2025-05-29 | 8.400 | 99,871,950 | -1,160 | 13.59% | 838,924,380 |
| 2025-05-30 | 2025-05-28 | 9.481 | 99,873,110 | -21,700 | 13.59% | 946,926,722 |
| 2025-05-29 | 2025-05-27 | 9.471 | 99,894,810 | +5,572,639 | 13.60% | 946,074,218 |
| 2025-05-28 | 2025-05-26 | 9.418 | 94,322,171 | -4,909 | 13.60% | 888,301,331 |
| 2025-05-27 | 2025-05-23 | 9.333 | 94,327,080 | -94 | 13.60% | 880,353,434 |
| 2025-05-26 | 2025-05-22 | 9.460 | 94,327,174 | -5,003 | 13.60% | 892,345,516 |
| 2025-05-23 | 2025-05-21 | 9.661 | 94,332,177 | -3,021 | 13.60% | 911,379,927 |
| 2025-05-22 | 2025-05-20 | 9.651 | 94,335,198 | -11,328 | 13.60% | 910,409,762 |
| 2025-05-21 | 2025-05-19 | 9.545 | 94,346,526 | -67,493 | 13.60% | 900,524,365 |
| 2025-05-20 | 2025-05-16 | 9.577 | 94,414,019 | -755 | 13.61% | 904,169,137 |
| 2025-05-19 | 2025-05-15 | 9.767 | 94,414,774 | -34,738 | 13.61% | 922,179,880 |
| 2025-05-16 | 2025-05-14 | 9.630 | 94,449,512 | -27,941 | 13.62% | 909,511,857 |
| 2025-05-15 | 2025-05-13 | 9.767 | 94,477,453 | -75,328 | 13.62% | 922,792,086 |
| 2025-05-14 | 2025-05-12 | 9.566 | 94,552,781 | -53,523 | 13.63% | 904,496,354 |
| 2025-05-13 | 2025-05-09 | 9.481 | 94,606,304 | -24,259 | 13.64% | 896,990,565 |
| 2025-05-12 | 2025-05-08 | 9.524 | 94,630,563 | -87,921 | 13.64% | 901,230,496 |
| 2025-05-09 | 2025-05-07 | 9.481 | 94,718,484 | -31,906 | 13.66% | 898,054,177 |
| 2025-05-08 | 2025-05-06 | 9.502 | 94,750,390 | -22,655 | 13.66% | 900,364,188 |
| 2025-05-06 | 2025-04-30 | 9.598 | 94,773,045 | -11,045 | 13.66% | 909,615,381 |
| 2025-05-02 | 2025-04-29 | 9.916 | 94,784,090 | -2,378 | 13.67% | 939,844,614 |
| 2025-04-30 | 2025-04-28 | 9.863 | 94,786,468 | -1,235 | 13.67% | 934,847,530 |
| 2025-04-29 | 2025-04-25 | 10.022 | 94,787,703 | -29,568 | 13.67% | 949,921,897 |
| 2025-04-28 | 2025-04-24 | 10.075 | 94,817,271 | -4,720 | 13.67% | 955,240,510 |
| 2025-04-25 | 2025-04-23 | 10.233 | 94,821,991 | -33,605 | 13.67% | 970,355,697 |
| 2025-04-24 | 2025-04-22 | 10.308 | 94,855,596 | -26,997 | 13.68% | 977,733,647 |
| 2025-04-23 | 2025-04-17 | 10.329 | 94,882,593 | -24,071 | 13.68% | 980,022,223 |
| 2025-04-22 | 2025-04-16 | 10.424 | 94,906,664 | -37,759 | 13.68% | 989,319,501 |
| 2025-04-17 | 2025-04-15 | 10.541 | 94,944,423 | -7,740 | 13.69% | 1,000,776,972 |
| 2025-04-16 | 2025-04-14 | 10.445 | 94,952,163 | -16,708 | 13.69% | 991,805,565 |
| 2025-04-15 | 2025-04-11 | 10.848 | 94,968,871 | -416,477 | 13.69% | 1,030,210,555 |
| 2025-04-14 | 2025-04-10 | 10.636 | 95,385,348 | -195,370 | 13.75% | 1,014,518,906 |
| 2025-04-11 | 2025-04-09 | 10.477 | 95,580,718 | -163,212 | 13.78% | 1,001,408,662 |
| 2025-04-10 | 2025-04-08 | 10.276 | 95,743,930 | -524,379 | 13.80% | 983,847,412 |
| 2025-04-09 | 2025-04-07 | 9.322 | 96,268,309 | -85,020 | 13.88% | 897,451,068 |
| 2025-04-08 | 2025-04-03 | 10.488 | 96,353,329 | -48,425 | 13.89% | 1,010,524,115 |
| 2025-04-07 | 2025-04-02 | 10.361 | 96,401,754 | -66,833 | 13.90% | 998,777,049 |
| 2025-04-03 | 2025-04-01 | 10.212 | 96,468,587 | -34,266 | 13.91% | 985,162,143 |
| 2025-04-02 | 2025-03-31 | 10.276 | 96,502,853 | -158,114 | 13.91% | 991,645,969 |
| 2025-04-01 | 2025-03-28 | 10.308 | 96,660,967 | -66,817 | 13.94% | 996,342,691 |
| 2025-03-31 | 2025-03-27 | 10.106 | 96,727,784 | -868,141 | 13.95% | 977,562,147 |
| 2025-03-28 | 2025-03-26 | 9.428 | 97,595,925 | -35,587 | 14.07% | 920,166,578 |
| 2025-03-27 | 2025-03-25 | 9.174 | 97,631,512 | -134,515 | 14.08% | 895,679,575 |
| 2025-03-26 | 2025-03-24 | 9.555 | 97,766,027 | -34,927 | 14.10% | 934,198,720 |
| 2025-03-25 | 2025-03-21 | 9.672 | 97,800,954 | -20,484 | 14.10% | 945,929,200 |
| 2025-03-24 | 2025-03-20 | 9.354 | 97,821,438 | -29,451 | 14.10% | 915,038,800 |
| 2025-03-21 | 2025-03-19 | 9.439 | 97,850,889 | -38,416 | 14.11% | 923,607,058 |
| 2025-03-20 | 2025-03-18 | 9.746 | 97,889,305 | -152,461 | 14.11% | 954,042,751 |
| 2025-03-19 | 2025-03-17 | 9.672 | 98,041,766 | -307,898 | 14.14% | 948,258,330 |
| 2025-03-18 | 2025-03-14 | 9.471 | 98,349,664 | -40,401 | 14.18% | 931,440,597 |
| 2025-03-17 | 2025-03-13 | 9.365 | 98,390,065 | -63,759 | 14.19% | 921,400,144 |
| 2025-03-14 | 2025-03-12 | 9.121 | 98,453,824 | -58,715 | 14.20% | 898,008,617 |
| 2025-03-13 | 2025-03-11 | 9.418 | 98,512,539 | -298,271 | 14.20% | 927,765,111 |
| 2025-03-12 | 2025-03-10 | 9.216 | 98,810,810 | -214,302 | 14.25% | 910,685,613 |
| 2025-03-11 | 2025-03-07 | 8.973 | 99,025,112 | -123,376 | 14.28% | 888,532,906 |
| 2025-03-10 | 2025-03-06 | 8.994 | 99,148,488 | -230,286 | 14.30% | 891,740,619 |
| 2025-03-07 | 2025-03-05 | 8.867 | 99,378,774 | -401,505 | 14.33% | 881,178,427 |
| 2025-03-06 | 2025-03-04 | 8.454 | 99,780,279 | -21,428 | 14.39% | 843,514,143 |
| 2025-03-05 | 2025-03-03 | 8.274 | 99,801,707 | -14,349 | 14.39% | 825,721,831 |
| 2025-03-04 | 2025-02-28 | 8.284 | 99,816,056 | -7,362 | 14.39% | 826,897,963 |
| 2025-03-03 | 2025-02-27 | 8.369 | 99,823,418 | -23,033 | 14.39% | 835,418,890 |
| 2025-02-28 | 2025-02-26 | 7.966 | 99,846,451 | -85,830 | 14.40% | 795,417,674 |
| 2025-02-27 | 2025-02-25 | 7.797 | 99,932,281 | -18,502 | 14.41% | 779,163,103 |
| 2025-02-26 | 2025-02-24 | 7.903 | 99,950,783 | -167,378 | 14.41% | 789,895,776 |
| 2025-02-25 | 2025-02-21 | 7.913 | 100,118,161 | -112,237 | 14.44% | 792,279,154 |
| 2025-02-24 | 2025-02-20 | 7.988 | 100,230,398 | -58,507 | 14.45% | 800,599,960 |
| 2025-02-21 | 2025-02-19 | 8.030 | 100,288,905 | -50,370 | 14.46% | 805,316,984 |
| 2025-02-20 | 2025-02-18 | 7.988 | 100,339,275 | -9,062 | 14.47% | 801,469,626 |
| 2025-02-19 | 2025-02-17 | 8.019 | 100,348,337 | -174,727 | 14.47% | 804,731,169 |
| 2025-02-18 | 2025-02-14 | 8.189 | 100,523,064 | -11,800 | 14.49% | 823,170,835 |
| 2025-02-17 | 2025-02-13 | 8.199 | 100,534,864 | -96,001 | 14.50% | 824,332,493 |
| 2025-02-14 | 2025-02-12 | 8.104 | 100,630,865 | -61,358 | 14.51% | 815,525,236 |
| 2025-02-13 | 2025-02-11 | 8.147 | 100,692,223 | -48,614 | 14.52% | 820,289,273 |
| 2025-02-12 | 2025-02-10 | 8.178 | 100,740,837 | -155,943 | 14.53% | 823,886,940 |
| 2025-02-11 | 2025-02-07 | 8.051 | 100,896,780 | -12,438 | 14.55% | 812,335,929 |
| 2025-02-10 | 2025-02-06 | 7.839 | 100,909,218 | -15,009 | 14.55% | 791,056,173 |
| 2025-02-07 | 2025-02-05 | 7.765 | 100,924,227 | -149,052 | 14.55% | 783,689,756 |
| 2025-02-04 | 2025-01-28 | 7.977 | 101,073,279 | -176,388 | 14.57% | 806,261,821 |
| 2025-02-03 | 2025-01-24 | 8.030 | 101,249,667 | -70,137 | 14.60% | 813,031,875 |
| 2025-01-27 | 2025-01-23 | 7.977 | 101,319,804 | -114,880 | 14.61% | 808,228,351 |
| 2025-01-24 | 2025-01-22 | 7.850 | 101,434,684 | -43,328 | 14.63% | 796,250,012 |
| 2025-01-23 | 2025-01-21 | 7.903 | 101,478,012 | -26,903 | 14.63% | 801,965,234 |
| 2025-01-22 | 2025-01-20 | 7.882 | 101,504,915 | -70,797 | 14.64% | 800,027,233 |
| 2025-01-21 | 2025-01-17 | 7.892 | 101,575,712 | -8,307 | 14.65% | 801,661,287 |
| 2025-01-20 | 2025-01-16 | 7.744 | 101,584,019 | -13,688 | 14.65% | 786,660,840 |
| 2025-01-17 | 2025-01-15 | 7.850 | 101,597,707 | -4,153 | 14.65% | 797,529,723 |
| 2025-01-16 | 2025-01-14 | 7.818 | 101,601,860 | -21,020 | 14.65% | 794,333,326 |
| 2025-01-15 | 2025-01-13 | 7.733 | 101,622,880 | -12,932 | 14.65% | 785,885,222 |
| 2025-01-14 | 2025-01-10 | 8.051 | 101,635,812 | -1,888 | 14.65% | 818,285,993 |
| 2025-01-13 | 2025-01-09 | 8.316 | 101,637,700 | -22,939 | 14.65% | 845,218,995 |
| 2025-01-10 | 2025-01-08 | 8.252 | 101,660,639 | -40,968 | 14.66% | 838,948,026 |
| 2025-01-09 | 2025-01-07 | 8.284 | 101,701,607 | -74,690 | 14.66% | 842,518,279 |
| 2025-01-08 | 2025-01-06 | 8.199 | 101,776,297 | -20,767 | 14.67% | 834,511,584 |
| 2025-01-07 | 2025-01-03 | 8.147 | 101,797,064 | -21,239 | 14.68% | 829,289,861 |
| 2025-01-06 | 2025-01-02 | 8.157 | 101,818,303 | -26,714 | 14.68% | 830,541,510 |
| 2025-01-03 | 2024-12-31 | 8.295 | 101,845,017 | -103,648 | 14.68% | 844,785,227 |
| 2025-01-02 | 2024-12-27 | 8.401 | 101,948,665 | -139,801 | 14.70% | 856,445,031 |
| 2024-12-30 | 2024-12-24 | 8.422 | 102,088,466 | -16,613 | 14.72% | 859,782,438 |
| 2024-12-27 | 2024-12-20 | 8.380 | 102,105,079 | -34,738 | 14.72% | 855,595,699 |
| 2024-12-23 | 2024-12-19 | 8.411 | 102,139,817 | -7,930 | 14.73% | 859,132,882 |
| 2024-12-20 | 2024-12-18 | 8.475 | 102,147,747 | -13,891 | 14.73% | 865,692,276 |
| 2024-12-19 | 2024-12-17 | 8.581 | 102,161,638 | -86,694 | 14.73% | 876,632,626 |
| 2024-12-18 | 2024-12-16 | 8.380 | 102,248,332 | -16,232 | 14.74% | 856,796,096 |
| 2024-12-17 | 2024-12-13 | 8.390 | 102,264,564 | -2,643 | 14.75% | 858,015,466 |
| 2024-12-16 | 2024-12-12 | 8.560 | 102,267,207 | -12,555 | 14.75% | 875,371,735 |
| 2024-12-13 | 2024-12-11 | 8.613 | 102,279,762 | -13,498 | 14.75% | 880,896,771 |
| 2024-12-12 | 2024-12-10 | 8.613 | 102,293,260 | -368,335 | 14.75% | 881,013,024 |
| 2024-12-11 | 2024-12-09 | 8.581 | 102,661,595 | -71,321 | 14.80% | 880,922,677 |
| 2024-12-10 | 2024-12-06 | 8.327 | 102,732,916 | -58,507 | 14.81% | 855,415,125 |
| 2024-12-09 | 2024-12-05 | 8.305 | 102,791,423 | -25,298 | 14.82% | 853,724,420 |
| 2024-12-06 | 2024-12-04 | 8.327 | 102,816,721 | -8,779 | 14.82% | 856,112,935 |
| 2024-12-05 | 2024-12-03 | 8.390 | 102,825,500 | -134,749 | 14.83% | 862,721,805 |
| 2024-12-04 | 2024-12-02 | 8.327 | 102,960,249 | -111,105 | 14.85% | 857,308,034 |
| 2024-12-03 | 2024-11-29 | 8.072 | 103,071,354 | -14,442 | 14.86% | 832,027,568 |
| 2024-12-02 | 2024-11-28 | 8.030 | 103,085,796 | -8,213 | 14.86% | 827,775,938 |
| 2024-11-29 | 2024-11-27 | 8.104 | 103,094,009 | -4,930 | 14.86% | 835,486,866 |
| 2024-11-28 | 2024-11-26 | 7.945 | 103,098,939 | -33,020 | 14.87% | 819,143,940 |
| 2024-11-27 | 2024-11-25 | 7.892 | 103,131,959 | -28,980 | 14.87% | 813,943,583 |
| 2024-11-26 | 2024-11-22 | 7.913 | 103,160,939 | -6,890 | 14.87% | 816,357,998 |
| 2024-11-25 | 2024-11-21 | 8.083 | 103,167,829 | -1,930 | 14.88% | 833,899,269 |
| 2024-11-22 | 2024-11-20 | 8.168 | 103,169,759 | -8,250 | 14.88% | 842,658,406 |
| 2024-11-21 | 2024-11-19 | 8.136 | 103,178,009 | -3,493 | 14.88% | 839,446,701 |
| 2024-11-20 | 2024-11-18 | 8.094 | 103,181,502 | -1,793 | 14.88% | 835,102,853 |
| 2024-11-19 | 2024-11-15 | 7.998 | 103,183,295 | -5,853 | 14.88% | 825,279,595 |
| 2024-11-18 | 2024-11-14 | 8.263 | 103,189,148 | -25,109 | 14.88% | 852,655,097 |
| 2024-11-15 | 2024-11-13 | 8.401 | 103,214,257 | -13,216 | 14.88% | 867,076,950 |
| 2024-11-14 | 2024-11-12 | 8.485 | 103,227,473 | -99,116 | 14.88% | 875,936,403 |
| 2024-11-13 | 2024-11-11 | 8.708 | 103,326,589 | -18,690 | 14.90% | 899,764,126 |
| 2024-11-12 | 2024-11-08 | 8.920 | 103,345,279 | -22,089 | 14.90% | 921,822,909 |
| 2024-11-11 | 2024-11-07 | 9.206 | 103,367,368 | -122,904 | 14.90% | 951,585,899 |
| 2024-11-08 | 2024-11-06 | 8.952 | 103,490,272 | -9,459 | 14.92% | 926,405,236 |
| 2024-11-07 | 2024-11-05 | 8.930 | 103,499,731 | -44,460 | 14.92% | 924,297,033 |
| 2024-11-06 | 2024-11-04 | 8.697 | 103,544,191 | -23,860 | 14.93% | 900,562,088 |
| 2024-11-05 | 2024-11-01 | 8.877 | 103,568,051 | -27,658 | 14.93% | 919,421,353 |
| 2024-11-04 | 2024-10-31 | 8.899 | 103,595,709 | -131,230 | 14.94% | 921,861,795 |
| 2024-11-01 | 2024-10-30 | 8.708 | 103,726,939 | -132,793 | 14.96% | 903,250,359 |
| 2024-10-31 | 2024-10-29 | 8.316 | 103,859,732 | -26,714 | 14.98% | 863,697,411 |
| 2024-10-30 | 2024-10-28 | 8.666 | 103,886,446 | -201,253 | 14.98% | 900,237,202 |
| 2024-10-29 | 2024-10-25 | 8.263 | 104,087,699 | -12,272 | 15.01% | 860,079,852 |
| 2024-10-28 | 2024-10-24 | 8.136 | 104,099,971 | -5,097 | 15.01% | 846,947,698 |
| 2024-10-25 | 2024-10-23 | 8.348 | 104,105,068 | -27,495 | 15.01% | 869,046,176 |
| 2024-10-24 | 2024-10-22 | 8.210 | 104,132,563 | -19,068 | 15.01% | 854,934,856 |
| 2024-10-23 | 2024-10-21 | 8.221 | 104,151,631 | -13,876 | 15.02% | 856,194,749 |
| 2024-10-22 | 2024-10-18 | 8.231 | 104,165,507 | -10,131 | 15.02% | 857,412,310 |
| 2024-10-21 | 2024-10-17 | 7.882 | 104,175,638 | -7,835 | 15.02% | 821,076,964 |
| 2024-10-18 | 2024-10-16 | 8.178 | 104,183,473 | -48,614 | 15.02% | 852,041,787 |
| 2024-10-17 | 2024-10-15 | 7.882 | 104,232,087 | -55,033 | 15.03% | 821,521,876 |
| 2024-10-16 | 2024-10-14 | 8.390 | 104,287,120 | -40,987 | 15.04% | 874,985,023 |
| 2024-10-15 | 2024-10-10 | 8.369 | 104,328,107 | -30,324 | 15.04% | 873,118,483 |
| 2024-10-14 | 2024-10-09 | 8.125 | 104,358,431 | -88,487 | 15.05% | 847,944,970 |
| 2024-10-10 | 2024-10-08 | 8.708 | 104,446,918 | -365,786 | 15.06% | 909,519,910 |
| 2024-10-03 | 2024-09-30 | 9.089 | 104,812,704 | -348,636 | 15.11% | 952,677,650 |
| 2024-10-02 | 2024-09-27 | 8.740 | 105,161,340 | -573,431 | 15.16% | 919,083,191 |
| 2024-09-30 | 2024-09-26 | 8.094 | 105,734,771 | -65,323 | 15.25% | 855,767,819 |
| 2024-09-27 | 2024-09-25 | 7.564 | 105,800,094 | -93,074 | 15.25% | 800,256,165 |
| 2024-09-26 | 2024-09-24 | 7.490 | 105,893,168 | -13,499 | 15.27% | 793,107,613 |
| 2024-09-25 | 2024-09-23 | 7.172 | 105,906,667 | -10,667 | 15.27% | 759,550,638 |
| 2024-09-24 | 2024-09-20 | 7.172 | 105,917,334 | -27,564 | 15.27% | 759,627,140 |
| 2024-09-23 | 2024-09-19 | 7.182 | 105,944,898 | -8,590 | 15.28% | 760,947,167 |
| 2024-09-17 | 2024-09-13 | 6.865 | 105,953,488 | -165,193 | 15.28% | 727,335,906 |
| 2024-09-16 | 2024-09-12 | 6.907 | 106,118,681 | -46,726 | 15.30% | 732,966,629 |
| 2024-09-13 | 2024-09-11 | 6.685 | 106,165,407 | -1,322 | 15.31% | 709,671,152 |
| 2024-09-12 | 2024-09-10 | 6.865 | 106,166,729 | -4,248 | 15.31% | 728,799,735 |
| 2024-09-11 | 2024-09-09 | 7.024 | 106,170,977 | -8,647 | 15.31% | 745,699,936 |
| 2024-09-10 | 2024-09-05 | 7.066 | 106,179,624 | -12,649 | 15.31% | 750,259,979 |
| 2024-09-09 | 2024-09-04 | 6.769 | 106,192,273 | -188 | 15.31% | 718,850,433 |
| 2024-09-05 | 2024-09-03 | 6.939 | 106,192,461 | -756 | 15.31% | 736,851,122 |
| 2024-09-04 | 2024-09-02 | 7.034 | 106,193,217 | -138,196 | 15.31% | 746,981,112 |
| 2024-09-03 | 2024-08-30 | 7.204 | 106,331,413 | -22,395 | 15.33% | 765,976,175 |
| 2024-09-02 | 2024-08-29 | 7.214 | 106,353,808 | -94 | 15.33% | 767,264,173 |
| 2024-08-30 | 2024-08-28 | 7.151 | 106,353,902 | -4,625 | 15.33% | 760,504,809 |
| 2024-08-29 | 2024-08-27 | 7.193 | 106,358,527 | -57,110 | 15.34% | 765,044,772 |
| 2024-08-28 | 2024-08-26 | 7.151 | 106,415,637 | -1,416 | 15.34% | 760,946,257 |
| 2024-08-27 | 2024-08-23 | 7.310 | 106,417,053 | -14,820 | 15.34% | 777,866,525 |
| 2024-08-26 | 2024-08-22 | 7.352 | 106,431,873 | -1,322 | 15.35% | 782,484,852 |
| 2024-08-23 | 2024-08-21 | 7.543 | 106,433,195 | -982 | 15.35% | 802,789,820 |
| 2024-08-22 | 2024-08-20 | 7.627 | 106,434,177 | -8,873 | 15.35% | 811,817,420 |
| 2024-08-21 | 2024-08-19 | 7.670 | 106,443,050 | -944 | 15.35% | 816,395,571 |
| 2024-08-20 | 2024-08-16 | 7.659 | 106,443,994 | -5,475 | 15.35% | 815,275,183 |
| 2024-08-19 | 2024-08-15 | 7.808 | 106,449,469 | -43,800 | 15.35% | 831,104,724 |
| 2024-08-16 | 2024-08-14 | 7.797 | 106,493,269 | -1,038 | 15.35% | 830,318,542 |
| 2024-08-15 | 2024-08-13 | 7.744 | 106,494,307 | -8,121 | 15.35% | 824,685,829 |
| 2024-08-14 | 2024-08-12 | 7.882 | 106,502,428 | -5,286 | 15.36% | 839,415,932 |
| 2024-08-13 | 2024-08-09 | 7.839 | 106,507,714 | -15,009 | 15.36% | 834,944,381 |
| 2024-08-12 | 2024-08-08 | 7.871 | 106,522,723 | -27,847 | 15.36% | 838,447,428 |
| 2024-08-09 | 2024-08-07 | 7.903 | 106,550,570 | -16,047 | 15.36% | 842,052,885 |
| 2024-08-08 | 2024-08-06 | 7.871 | 106,566,617 | -7,647 | 15.37% | 838,792,921 |
| 2024-08-07 | 2024-08-05 | 8.009 | 106,574,264 | -26,714 | 15.37% | 853,530,218 |
| 2024-08-06 | 2024-08-02 | 8.380 | 106,600,978 | -42,218 | 15.37% | 893,269,357 |
| 2024-08-05 | 2024-08-01 | 8.390 | 106,643,196 | -52,956 | 15.38% | 894,752,864 |
| 2024-08-02 | 2024-07-31 | 8.475 | 106,696,152 | -31,562 | 15.38% | 904,239,568 |
| 2024-08-01 | 2024-07-30 | 8.030 | 106,727,714 | -24,166 | 15.39% | 857,020,433 |
| 2024-07-31 | 2024-07-29 | 8.125 | 106,751,880 | -2,926 | 15.39% | 867,392,494 |
| 2024-07-30 | 2024-07-26 | 8.168 | 106,754,806 | -14,065 | 15.39% | 871,939,952 |
| 2024-07-29 | 2024-07-25 | 8.221 | 106,768,871 | -37,570 | 15.39% | 877,710,179 |
| 2024-07-26 | 2024-07-24 | 8.358 | 106,806,441 | -9,628 | 15.40% | 892,728,111 |
| 2024-07-25 | 2024-07-23 | 8.305 | 106,816,069 | -2,077 | 15.40% | 887,150,736 |
| 2024-07-24 | 2024-07-22 | 8.475 | 106,818,146 | -31,264 | 15.40% | 905,273,456 |
| 2024-07-23 | 2024-07-19 | 8.263 | 106,849,410 | -2,643 | 15.41% | 882,899,955 |
| 2024-07-22 | 2024-07-18 | 8.454 | 106,852,053 | -16,708 | 15.41% | 903,296,912 |
| 2024-07-19 | 2024-07-17 | 8.528 | 106,868,761 | -71,553 | 15.41% | 911,363,053 |
| 2024-07-18 | 2024-07-16 | 8.475 | 106,940,314 | -26,242 | 15.42% | 906,308,818 |
| 2024-07-17 | 2024-07-15 | 8.284 | 106,966,556 | -5,003 | 15.42% | 886,134,264 |
| 2024-07-16 | 2024-07-12 | 8.369 | 106,971,559 | -4,119 | 15.42% | 895,241,446 |
| 2024-07-15 | 2024-07-11 | 8.157 | 106,975,678 | -4,248 | 15.42% | 872,610,705 |
| 2024-07-12 | 2024-07-10 | 8.157 | 106,979,926 | -1,322 | 15.43% | 872,645,356 |
| 2024-07-11 | 2024-07-09 | 8.094 | 106,981,248 | -10,100 | 15.43% | 865,856,222 |
| 2024-07-10 | 2024-07-08 | 8.041 | 106,991,348 | -11,422 | 15.43% | 860,270,833 |
| 2024-07-09 | 2024-07-05 | 8.041 | 107,002,770 | -223,527 | 15.43% | 860,362,672 |
| 2024-07-08 | 2024-07-04 | 7.776 | 107,226,297 | -23,977 | 15.46% | 833,762,065 |
| 2024-07-05 | 2024-07-03 | 8.115 | 107,250,274 | -31,906 | 15.46% | 870,305,932 |
| 2024-07-04 | 2024-07-02 | 8.062 | 107,282,180 | -38,136 | 15.47% | 864,882,302 |
| 2024-07-03 | 2024-06-28 | 7.988 | 107,320,316 | -6,898 | 15.47% | 857,231,363 |
| 2024-07-02 | 2024-06-27 | 8.284 | 107,327,214 | -7,080 | 15.48% | 889,122,033 |
| 2024-06-28 | 2024-06-26 | 8.422 | 107,334,294 | -21,994 | 15.48% | 903,962,462 |
| 2024-06-27 | 2024-06-25 | 8.305 | 107,356,288 | -58,998 | 15.48% | 891,637,474 |
| 2024-06-26 | 2024-06-24 | 8.104 | 107,415,286 | -3,965 | 15.49% | 870,507,040 |
| 2024-06-25 | 2024-06-21 | 8.210 | 107,419,251 | -98,172 | 15.49% | 881,918,770 |
| 2024-06-24 | 2024-06-20 | 8.083 | 107,517,423 | -14,537 | 15.50% | 869,056,772 |
| 2024-06-21 | 2024-06-19 | 8.104 | 107,531,960 | -25,260 | 15.50% | 871,452,581 |
| 2024-06-20 | 2024-06-18 | 7.966 | 107,557,220 | -1,416 | 15.51% | 856,844,814 |
| 2024-06-19 | 2024-06-17 | 7.988 | 107,558,636 | -3,871 | 15.51% | 859,134,967 |
| 2024-06-18 | 2024-06-14 | 8.083 | 107,562,507 | -48,708 | 15.51% | 869,421,183 |
| 2024-06-17 | 2024-06-13 | 8.104 | 107,611,215 | -48,146 | 15.52% | 872,094,873 |
| 2024-06-14 | 2024-06-12 | 8.199 | 107,659,361 | -75,939 | 15.52% | 882,749,585 |
| 2024-06-13 | 2024-06-11 | 8.221 | 107,735,300 | -24,090 | 15.53% | 885,654,860 |
| 2024-06-12 | 2024-06-07 | 8.337 | 107,759,390 | -33,775 | 15.54% | 898,410,088 |
| 2024-06-11 | 2024-06-06 | 8.411 | 107,793,165 | -62,490 | 15.54% | 906,685,123 |
| 2024-06-07 | 2024-06-05 | 8.475 | 107,855,655 | -15,765 | 15.55% | 914,066,244 |
| 2024-06-06 | 2024-06-04 | 8.581 | 107,871,420 | -7,174 | 15.55% | 925,627,349 |
| 2024-06-05 | 2024-06-03 | 8.570 | 107,878,594 | -7,079 | 15.55% | 924,546,082 |
| 2024-06-04 | 2024-05-31 | 8.507 | 107,885,673 | -4,343 | 15.56% | 917,749,346 |
| 2024-06-03 | 2024-05-30 | 8.613 | 107,890,016 | -39,646 | 15.56% | 929,215,759 |
| 2024-05-31 | 2024-05-29 | 8.613 | 107,929,662 | -10,993 | 15.56% | 929,557,215 |
| 2024-05-30 | 2024-05-28 | 8.549 | 107,940,655 | -41,345 | 15.56% | 922,790,994 |
| 2024-05-29 | 2024-05-27 | 8.740 | 107,982,000 | -23,698 | 15.57% | 943,735,037 |
| 2024-05-28 | 2024-05-24 | 8.528 | 108,005,698 | -43,894 | 15.57% | 921,058,706 |
| 2024-05-27 | 2024-05-23 | 9.793 | 108,049,592 | -53,617 | 15.58% | 1,058,113,124 |
| 2024-05-24 | 2024-05-22 | 9.884 | 108,103,209 | +7,183,614 | 15.59% | 1,068,463,136 |
| 2024-05-23 | 2024-05-21 | 10.179 | 100,919,595 | -50,984 | 15.60% | 1,027,271,437 |
| 2024-05-22 | 2024-05-20 | 10.179 | 100,970,579 | -124,993 | 15.61% | 1,027,790,408 |
| 2024-05-21 | 2024-05-17 | 9.975 | 101,095,572 | -64,795 | 15.63% | 1,008,389,591 |
| 2024-05-20 | 2024-05-16 | 9.793 | 101,160,367 | -153,531 | 15.64% | 990,647,998 |
| 2024-05-17 | 2024-05-14 | 9.111 | 101,313,898 | -59,768 | 15.67% | 923,092,234 |
| 2024-05-16 | 2024-05-13 | 9.077 | 101,373,666 | -165,339 | 15.67% | 920,181,793 |
| 2024-05-14 | 2024-05-10 | 8.691 | 101,539,005 | -182,526 | 15.70% | 882,462,060 |
| 2024-05-13 | 2024-05-09 | 8.146 | 101,721,531 | -23,238 | 15.73% | 828,578,668 |
| 2024-05-10 | 2024-05-08 | 8.123 | 101,744,769 | -41,547 | 15.73% | 826,456,189 |
| 2024-05-09 | 2024-05-07 | 8.180 | 101,786,316 | -10,387 | 15.74% | 832,575,442 |
| 2024-05-08 | 2024-05-06 | 8.180 | 101,796,703 | -90,048 | 15.74% | 832,660,404 |
| 2024-05-03 | 2024-04-30 | 7.930 | 101,886,751 | -83,418 | 15.75% | 807,932,057 |
| 2024-05-02 | 2024-04-29 | 8.021 | 101,970,169 | -182,384 | 15.77% | 817,861,085 |
| 2024-04-30 | 2024-04-26 | 8.418 | 102,152,553 | -52,902 | 15.80% | 859,941,953 |
| 2024-04-29 | 2024-04-25 | 8.293 | 102,205,455 | -16,461 | 15.80% | 847,615,013 |
| 2024-04-26 | 2024-04-24 | 8.259 | 102,221,916 | -25,086 | 15.81% | 844,267,617 |
| 2024-04-25 | 2024-04-23 | 8.236 | 102,247,002 | -74,292 | 15.81% | 842,151,630 |
| 2024-04-24 | 2024-04-22 | 8.282 | 102,321,294 | -30,065 | 15.82% | 847,413,262 |
| 2024-04-23 | 2024-04-19 | 8.475 | 102,351,359 | -51,318 | 15.83% | 867,429,415 |
| 2024-04-22 | 2024-04-18 | 8.407 | 102,402,677 | -14,929 | 15.83% | 860,884,194 |
| 2024-04-19 | 2024-04-17 | 8.418 | 102,417,606 | -33,977 | 15.84% | 862,173,226 |
| 2024-04-18 | 2024-04-16 | 8.293 | 102,451,583 | -19,013 | 15.84% | 849,656,213 |
| 2024-04-17 | 2024-04-15 | 8.430 | 102,470,596 | -22,710 | 15.84% | 863,783,436 |
| 2024-04-16 | 2024-04-12 | 8.395 | 102,493,306 | -16,548 | 15.85% | 860,481,712 |
| 2024-04-15 | 2024-04-11 | 8.623 | 102,509,854 | -135,238 | 15.85% | 883,912,132 |
| 2024-04-12 | 2024-04-10 | 8.066 | 102,645,092 | -101,755 | 15.87% | 827,938,811 |
| 2024-04-11 | 2024-04-09 | 8.077 | 102,746,847 | -91,069 | 15.89% | 829,926,837 |
| 2024-04-10 | 2024-04-08 | 7.975 | 102,837,916 | -12,411 | 15.90% | 820,147,723 |
| 2024-04-08 | 2024-04-03 | 7.964 | 102,850,327 | -35,034 | 15.90% | 819,078,260 |
| 2024-04-05 | 2024-04-02 | 7.952 | 102,885,361 | -57,954 | 15.91% | 818,188,423 |
| 2024-04-03 | 2024-03-28 | 7.771 | 102,943,315 | -32,745 | 15.92% | 799,937,314 |
| 2024-04-02 | 2024-03-27 | 7.657 | 102,976,060 | -34,417 | 15.92% | 788,493,054 |
| 2024-03-28 | 2024-03-26 | 7.725 | 103,010,477 | -1,233 | 15.93% | 795,778,159 |
| 2024-03-27 | 2024-03-25 | 7.862 | 103,011,710 | -13,538 | 15.93% | 809,830,996 |
| 2024-03-26 | 2024-03-22 | 7.850 | 103,025,248 | -26,407 | 15.93% | 808,766,996 |
| 2024-03-25 | 2024-03-21 | 7.884 | 103,051,655 | -23,590 | 15.93% | 812,486,485 |
| 2024-03-22 | 2024-03-20 | 8.043 | 103,075,245 | -6,017 | 15.94% | 829,066,444 |
| 2024-03-21 | 2024-03-19 | 7.952 | 103,081,262 | -18,221 | 15.94% | 819,746,311 |
| 2024-03-20 | 2024-03-18 | 7.884 | 103,099,483 | -4,137 | 15.94% | 812,863,573 |
| 2024-03-19 | 2024-03-15 | 7.657 | 103,103,620 | -23,678 | 15.94% | 789,469,787 |
| 2024-03-18 | 2024-03-14 | 8.089 | 103,127,298 | -4,490 | 15.95% | 834,171,479 |
| 2024-03-15 | 2024-03-13 | 8.191 | 103,131,788 | -30,658 | 15.95% | 844,752,559 |
| 2024-03-14 | 2024-03-12 | 8.157 | 103,162,446 | -36,093 | 15.95% | 841,487,713 |
| 2024-03-13 | 2024-03-11 | 7.862 | 103,198,539 | -160,379 | 15.96% | 811,299,760 |
| 2024-03-12 | 2024-03-08 | 7.725 | 103,358,918 | -14,260 | 15.98% | 798,469,940 |
| 2024-03-11 | 2024-03-07 | 7.498 | 103,373,178 | -80,981 | 15.98% | 775,092,452 |
| 2024-03-08 | 2024-03-06 | 7.521 | 103,454,159 | -79,926 | 16.00% | 778,050,253 |
| 2024-03-07 | 2024-03-05 | 7.509 | 103,534,085 | -129,834 | 16.01% | 777,475,144 |
| 2024-03-06 | 2024-03-04 | 7.578 | 103,663,919 | -47,691 | 16.03% | 785,516,227 |
| 2024-03-05 | 2024-03-01 | 7.657 | 103,711,610 | -32,305 | 16.04% | 794,125,198 |
| 2024-03-04 | 2024-02-29 | 7.623 | 103,743,915 | -87,671 | 16.04% | 790,836,777 |
| 2024-03-01 | 2024-02-28 | 7.521 | 103,831,586 | -26,055 | 16.05% | 780,888,777 |
| 2024-02-29 | 2024-02-27 | 7.668 | 103,857,641 | -46,054 | 16.06% | 796,423,252 |
| 2024-02-28 | 2024-02-26 | 7.702 | 103,903,695 | -12,939 | 16.07% | 800,317,641 |
| 2024-02-27 | 2024-02-23 | 7.771 | 103,916,634 | -54,339 | 16.07% | 807,500,643 |
| 2024-02-26 | 2024-02-22 | 7.680 | 103,970,973 | -89,872 | 16.08% | 798,473,502 |
| 2024-02-23 | 2024-02-21 | 7.668 | 104,060,845 | -86,644 | 16.09% | 797,981,504 |
| 2024-02-22 | 2024-02-20 | 7.396 | 104,147,489 | -7,042 | 16.10% | 770,249,626 |
| 2024-02-21 | 2024-02-19 | 7.294 | 104,154,531 | -31,424 | 16.10% | 759,652,375 |
| 2024-02-15 | 2024-02-09 | 7.589 | 104,185,955 | -21,214 | 16.11% | 790,655,586 |
| 2024-02-14 | 2024-02-07 | 7.191 | 104,207,169 | -28,432 | 16.11% | 749,381,576 |
| 2024-02-08 | 2024-02-06 | 7.237 | 104,235,601 | -24,382 | 16.12% | 754,322,759 |
| 2024-02-07 | 2024-02-05 | 6.862 | 104,259,983 | -15,228 | 16.12% | 715,412,119 |
| 2024-02-06 | 2024-02-02 | 6.896 | 104,275,211 | -10,651 | 16.12% | 719,070,501 |
| 2024-02-05 | 2024-02-01 | 7.009 | 104,285,862 | -6,338 | 16.13% | 730,991,460 |
| 2024-02-02 | 2024-01-31 | 7.009 | 104,292,200 | -35,737 | 16.13% | 731,035,886 |
| 2024-01-31 | 2024-01-29 | 7.316 | 104,327,937 | -20,862 | 16.13% | 763,287,572 |
| 2024-01-30 | 2024-01-26 | 7.271 | 104,348,799 | -57,567 | 16.13% | 758,698,339 |
| 2024-01-29 | 2024-01-25 | 7.294 | 104,406,366 | -14,260 | 16.14% | 761,489,137 |
| 2024-01-26 | 2024-01-24 | 7.237 | 104,420,626 | -18,391 | 16.15% | 755,661,731 |
| 2024-01-25 | 2024-01-23 | 6.987 | 104,439,017 | -6,007 | 16.15% | 729,692,018 |
| 2024-01-24 | 2024-01-22 | 6.725 | 104,445,024 | -1,320 | 16.15% | 702,443,123 |
| 2024-01-23 | 2024-01-19 | 7.237 | 104,446,344 | -441 | 16.15% | 755,847,845 |
| 2024-01-22 | 2024-01-18 | 7.418 | 104,446,785 | -21,125 | 16.15% | 774,836,306 |
| 2024-01-19 | 2024-01-17 | 7.294 | 104,467,910 | -8,362 | 16.15% | 761,938,008 |
| 2024-01-18 | 2024-01-16 | 7.657 | 104,476,272 | -4,754 | 16.15% | 799,980,255 |
| 2024-01-17 | 2024-01-15 | 7.759 | 104,481,026 | -74,291 | 16.16% | 810,699,372 |
| 2024-01-16 | 2024-01-12 | 7.748 | 104,555,317 | -13,204 | 16.17% | 810,088,005 |
| 2024-01-15 | 2024-01-11 | 7.646 | 104,568,521 | -8,362 | 16.17% | 799,498,648 |
| 2024-01-12 | 2024-01-10 | 7.521 | 104,576,883 | -1,849 | 16.17% | 786,493,951 |
| 2024-01-11 | 2024-01-09 | 7.578 | 104,578,732 | -13,291 | 16.17% | 792,448,248 |
| 2024-01-10 | 2024-01-08 | 7.634 | 104,592,023 | -88 | 16.17% | 798,490,108 |
| 2024-01-09 | 2024-01-05 | 7.748 | 104,592,111 | -95,770 | 16.17% | 810,373,083 |
| 2024-01-08 | 2024-01-04 | 7.737 | 104,687,881 | -1,848 | 16.19% | 809,925,785 |
| 2024-01-05 | 2024-01-03 | 7.862 | 104,689,729 | -69,539 | 16.19% | 823,022,814 |
| 2024-01-04 | 2024-01-02 | 7.748 | 104,759,268 | -46,124 | 16.20% | 811,668,205 |
| 2024-01-03 | 2023-12-29 | 7.668 | 104,805,392 | -2,201 | 16.21% | 803,690,998 |
| 2024-01-02 | 2023-12-28 | 7.691 | 104,807,593 | -27,111 | 16.21% | 806,089,232 |
| 2023-12-29 | 2023-12-27 | 7.475 | 104,834,704 | -83,534 | 16.21% | 783,669,006 |
| 2023-12-28 | 2023-12-22 | 7.566 | 104,918,238 | -19,541 | 16.22% | 793,828,929 |
| 2023-12-27 | 2023-12-21 | 7.566 | 104,937,779 | -27,992 | 16.23% | 793,976,780 |
| 2023-12-22 | 2023-12-20 | 7.475 | 104,965,771 | -176,399 | 16.23% | 784,648,769 |
| 2023-12-21 | 2023-12-19 | 7.589 | 105,142,170 | -4,753 | 16.26% | 797,912,195 |
| 2023-12-20 | 2023-12-18 | 7.839 | 105,146,923 | -18,397 | 16.26% | 824,227,998 |
| 2023-12-19 | 2023-12-15 | 7.839 | 105,165,320 | -65,401 | 16.26% | 824,372,209 |
| 2023-12-18 | 2023-12-14 | 7.839 | 105,230,721 | -18,485 | 16.27% | 824,884,876 |
| 2023-12-15 | 2023-12-13 | 7.782 | 105,249,206 | -127,300 | 16.27% | 819,051,300 |
| 2023-12-14 | 2023-12-12 | 7.850 | 105,376,506 | -19,453 | 16.29% | 827,224,800 |
| 2023-12-13 | 2023-12-11 | 7.668 | 105,395,959 | -54,838 | 16.30% | 808,219,709 |
| 2023-12-12 | 2023-12-08 | 7.873 | 105,450,797 | -49,734 | 16.31% | 830,203,969 |
| 2023-12-11 | 2023-12-07 | 7.896 | 105,500,531 | -88,551 | 16.31% | 832,992,621 |
| 2023-12-08 | 2023-12-06 | 7.964 | 105,589,082 | -27,516 | 16.33% | 840,889,126 |
| 2023-12-07 | 2023-12-05 | 7.839 | 105,616,598 | -2,289 | 16.33% | 827,909,697 |
| 2023-12-06 | 2023-12-04 | 7.873 | 105,618,887 | -50,709 | 16.33% | 831,527,325 |
| 2023-12-05 | 2023-12-01 | 7.952 | 105,669,596 | -32,832 | 16.34% | 840,329,851 |
| 2023-12-04 | 2023-11-30 | 7.975 | 105,702,428 | -33,625 | 16.34% | 842,992,633 |
| 2023-12-01 | 2023-11-29 | 8.066 | 105,736,053 | -86,439 | 16.35% | 852,870,607 |
| 2023-11-30 | 2023-11-28 | 8.293 | 105,822,492 | -54,663 | 16.36% | 877,611,991 |
| 2023-11-29 | 2023-11-27 | 8.339 | 105,877,155 | -75,260 | 16.37% | 882,876,642 |
| 2023-11-28 | 2023-11-24 | 8.430 | 105,952,415 | -43,483 | 16.38% | 893,133,685 |
| 2023-11-27 | 2023-11-23 | 8.441 | 105,995,898 | -19,454 | 16.39% | 894,704,407 |
| 2023-11-24 | 2023-11-22 | 8.464 | 106,015,352 | -9,946 | 16.39% | 897,277,415 |
| 2023-11-23 | 2023-11-21 | 8.543 | 106,025,298 | -28,344 | 16.39% | 905,793,180 |
| 2023-11-22 | 2023-11-20 | 8.475 | 106,053,642 | -63,993 | 16.40% | 898,806,323 |
| 2023-11-21 | 2023-11-17 | 8.452 | 106,117,635 | -1,538 | 16.41% | 896,937,542 |
| 2023-11-20 | 2023-11-16 | 8.475 | 106,119,173 | -26,407 | 16.41% | 899,361,699 |
| 2023-11-17 | 2023-11-15 | 8.532 | 106,145,580 | -17,693 | 16.41% | 905,614,892 |
| 2023-11-16 | 2023-11-14 | 8.520 | 106,163,273 | -61,617 | 16.42% | 904,559,766 |
| 2023-11-15 | 2023-11-13 | 8.611 | 106,224,890 | -12,650 | 16.43% | 914,739,009 |
| 2023-11-14 | 2023-11-10 | 8.555 | 106,237,540 | -13,996 | 16.43% | 908,813,325 |
| 2023-11-13 | 2023-11-09 | 8.498 | 106,251,536 | -27,551 | 16.43% | 902,897,642 |
| 2023-11-10 | 2023-11-08 | 8.611 | 106,279,087 | -1,321 | 16.43% | 915,205,718 |
| 2023-11-09 | 2023-11-07 | 8.555 | 106,280,408 | -9,858 | 16.43% | 909,180,041 |
| 2023-11-08 | 2023-11-06 | 8.577 | 106,290,266 | -9,683 | 16.44% | 911,679,417 |
| 2023-11-07 | 2023-11-03 | 8.475 | 106,299,949 | -4,049 | 16.44% | 900,893,779 |
| 2023-11-06 | 2023-11-02 | 8.418 | 106,303,998 | -3,873 | 16.44% | 894,889,702 |
| 2023-11-03 | 2023-11-01 | 8.373 | 106,307,871 | -47,621 | 16.44% | 890,091,416 |
| 2023-11-02 | 2023-10-31 | 8.486 | 106,355,492 | -13,995 | 16.45% | 902,572,770 |
| 2023-11-01 | 2023-10-30 | 8.418 | 106,369,487 | -12,658 | 16.45% | 895,441,002 |
| 2023-10-31 | 2023-10-27 | 8.089 | 106,382,145 | -11,355 | 16.45% | 860,499,140 |
| 2023-10-30 | 2023-10-26 | 8.009 | 106,393,500 | -20,070 | 16.45% | 852,130,121 |
| 2023-10-27 | 2023-10-25 | 8.077 | 106,413,570 | -21,917 | 16.45% | 859,544,406 |
| 2023-10-26 | 2023-10-24 | 7.850 | 106,435,487 | -29,136 | 16.46% | 835,537,994 |
| 2023-10-25 | 2023-10-20 | 7.952 | 106,464,623 | -20,334 | 16.46% | 846,652,246 |
| 2023-10-24 | 2023-10-19 | 8.134 | 106,484,957 | -26,143 | 16.47% | 866,169,698 |
| 2023-10-20 | 2023-10-18 | 8.634 | 106,511,100 | -48,060 | 16.47% | 919,623,724 |
| 2023-10-19 | 2023-10-17 | 8.964 | 106,559,160 | -30,720 | 16.48% | 955,145,416 |
| 2023-10-18 | 2023-10-16 | 9.020 | 106,589,880 | -13,292 | 16.48% | 961,475,406 |
| 2023-10-17 | 2023-10-13 | 8.998 | 106,603,172 | -9,331 | 16.48% | 959,173,150 |
| 2023-10-16 | 2023-10-12 | 9.304 | 106,612,503 | -30,368 | 16.48% | 991,959,053 |
| 2023-10-13 | 2023-10-11 | 9.168 | 106,642,871 | -93,304 | 16.49% | 977,703,269 |
| 2023-10-12 | 2023-10-10 | 9.179 | 106,736,175 | -31,953 | 16.50% | 979,771,270 |
| 2023-10-11 | 2023-10-09 | 9.384 | 106,768,128 | -135,996 | 16.51% | 1,001,897,700 |
| 2023-10-03 | 2023-09-28 | 9.009 | 106,904,124 | -24,119 | 16.53% | 963,095,493 |
| 2023-09-29 | 2023-09-27 | 8.748 | 106,928,243 | -528 | 16.53% | 935,373,065 |
| 2023-09-28 | 2023-09-26 | 8.759 | 106,928,771 | -6,161 | 16.53% | 936,592,460 |
| 2023-09-27 | 2023-09-25 | 8.975 | 106,934,932 | -2,113 | 16.53% | 959,728,503 |
| 2023-09-26 | 2023-09-22 | 9.077 | 106,937,045 | -93,481 | 16.54% | 970,681,299 |
| 2023-09-25 | 2023-09-21 | 9.032 | 107,030,526 | -18,045 | 16.55% | 966,666,109 |
| 2023-09-22 | 2023-09-20 | 9.077 | 107,048,571 | -275,784 | 16.55% | 971,693,634 |
| 2023-09-21 | 2023-09-19 | 8.907 | 107,324,355 | -211,951 | 16.60% | 955,907,907 |
| 2023-09-20 | 2023-09-18 | 8.520 | 107,536,306 | -16,548 | 16.63% | 916,258,637 |
| 2023-09-19 | 2023-09-15 | 8.634 | 107,552,854 | -40,843 | 16.63% | 928,618,295 |
| 2023-09-18 | 2023-09-14 | 8.555 | 107,593,697 | -49,047 | 16.64% | 920,414,625 |
| 2023-09-15 | 2023-09-13 | 8.316 | 107,642,744 | -13,291 | 16.64% | 895,153,564 |
| 2023-09-14 | 2023-09-12 | 8.180 | 107,656,035 | -8,098 | 16.65% | 880,587,631 |
| 2023-09-13 | 2023-09-11 | 8.498 | 107,664,133 | -40,738 | 16.65% | 914,901,521 |
| 2023-09-12 | 2023-09-07 | 8.520 | 107,704,871 | -4,049 | 16.65% | 917,694,888 |
| 2023-09-11 | 2023-09-06 | 8.691 | 107,708,920 | -3,873 | 16.65% | 936,083,975 |
| 2023-09-07 | 2023-09-05 | 8.589 | 107,712,793 | -13,555 | 16.66% | 925,104,486 |
| 2023-09-06 | 2023-09-04 | 8.793 | 107,726,348 | -67,840 | 16.66% | 947,249,974 |
| 2023-09-05 | 2023-08-31 | 8.373 | 107,794,188 | -27,375 | 16.67% | 902,536,007 |
| 2023-09-04 | 2023-08-30 | 8.532 | 107,821,563 | -9,683 | 16.67% | 919,914,076 |
| 2023-08-31 | 2023-08-29 | 8.634 | 107,831,246 | -19,101 | 16.67% | 931,021,950 |
| 2023-08-30 | 2023-08-28 | 8.520 | 107,850,347 | -50,085 | 16.68% | 918,934,410 |
| 2023-08-29 | 2023-08-25 | 8.464 | 107,900,432 | -27,509 | 16.68% | 913,232,083 |
| 2023-08-28 | 2023-08-24 | 8.293 | 107,927,941 | -881 | 16.69% | 895,072,999 |
| 2023-08-25 | 2023-08-23 | 8.248 | 107,928,822 | -1,232 | 16.69% | 890,175,755 |
| 2023-08-24 | 2023-08-22 | 8.373 | 107,930,054 | -17,429 | 16.69% | 903,673,582 |
| 2023-08-23 | 2023-08-21 | 8.214 | 107,947,483 | -2,640 | 16.69% | 886,650,619 |
| 2023-08-22 | 2023-08-18 | 8.600 | 107,950,123 | -11,920 | 16.69% | 928,369,203 |
| 2023-08-21 | 2023-08-17 | 8.668 | 107,962,043 | -3,080 | 16.69% | 935,830,804 |
| 2023-08-18 | 2023-08-16 | 8.691 | 107,965,123 | -47,445 | 16.69% | 938,310,601 |
| 2023-08-17 | 2023-08-15 | 8.600 | 108,012,568 | -968 | 16.70% | 928,906,229 |
| 2023-08-16 | 2023-08-14 | 8.691 | 108,013,536 | -43,942 | 16.70% | 938,731,352 |
| 2023-08-15 | 2023-08-11 | 8.759 | 108,057,478 | -4,577 | 16.71% | 946,478,840 |
| 2023-08-14 | 2023-08-10 | 8.850 | 108,062,055 | -37,744 | 16.71% | 956,340,139 |
| 2023-08-11 | 2023-08-09 | 8.929 | 108,099,799 | -32,657 | 16.71% | 965,270,729 |
| 2023-08-10 | 2023-08-08 | 8.782 | 108,132,456 | -11,267 | 16.72% | 949,592,477 |
| 2023-08-09 | 2023-08-07 | 8.691 | 108,143,723 | -28,343 | 16.72% | 939,862,790 |
| 2023-08-08 | 2023-08-04 | 9.100 | 108,172,066 | -30,900 | 16.73% | 984,349,544 |
| 2023-08-07 | 2023-08-03 | 8.986 | 108,202,966 | -54,663 | 16.73% | 972,338,211 |
| 2023-08-04 | 2023-08-02 | 8.929 | 108,257,629 | -60,331 | 16.74% | 966,680,062 |
| 2023-08-03 | 2023-08-01 | 8.361 | 108,317,960 | -21,038 | 16.75% | 905,690,872 |
| 2023-08-02 | 2023-07-31 | 8.611 | 108,338,998 | -205,272 | 16.75% | 932,944,319 |
| 2023-08-01 | 2023-07-28 | 8.180 | 108,544,270 | -131,859 | 16.78% | 887,853,074 |
| 2023-07-31 | 2023-07-27 | 7.918 | 108,676,129 | -177,631 | 16.80% | 860,535,206 |
| 2023-07-28 | 2023-07-26 | 8.009 | 108,853,760 | -39,322 | 16.83% | 871,834,912 |
| 2023-07-27 | 2023-07-25 | 7.827 | 108,893,082 | -85,214 | 16.84% | 852,356,379 |
| 2023-07-26 | 2023-07-24 | 7.487 | 108,978,296 | -25,439 | 16.85% | 815,881,586 |
| 2023-07-25 | 2023-07-21 | 7.612 | 109,003,735 | -28,255 | 16.85% | 829,693,879 |
| 2023-07-24 | 2023-07-20 | 7.555 | 109,031,990 | -10,905 | 16.86% | 823,715,595 |
| 2023-07-21 | 2023-07-19 | 7.566 | 109,042,895 | -440 | 16.86% | 825,036,774 |
| 2023-07-20 | 2023-07-18 | 7.566 | 109,043,335 | -32,832 | 16.86% | 825,040,103 |
| 2023-07-19 | 2023-07-14 | 7.646 | 109,076,167 | -28,256 | 16.87% | 833,962,719 |
| 2023-07-18 | 2023-07-13 | 7.623 | 109,104,423 | -6,655 | 16.87% | 831,699,770 |
| 2023-07-14 | 2023-07-12 | 7.521 | 109,111,078 | -20,245 | 16.87% | 820,594,383 |
| 2023-07-13 | 2023-07-11 | 7.521 | 109,131,323 | -15,052 | 16.87% | 820,746,641 |
| 2023-07-12 | 2023-07-10 | 7.509 | 109,146,375 | -4,553 | 16.88% | 819,619,873 |
| 2023-07-11 | 2023-07-07 | 7.509 | 109,150,928 | -129,021 | 16.88% | 819,654,063 |
| 2023-07-10 | 2023-07-06 | 7.543 | 109,279,949 | -1,848 | 16.90% | 824,347,390 |
| 2023-07-07 | 2023-07-05 | 7.668 | 109,281,797 | -9,897 | 16.90% | 838,017,918 |
| 2023-07-06 | 2023-07-04 | 7.782 | 109,291,694 | -51,581 | 16.90% | 850,510,017 |
| 2023-07-05 | 2023-07-03 | 8.055 | 109,343,275 | -35,826 | 16.91% | 880,724,377 |
| 2023-07-04 | 2023-06-30 | 7.714 | 109,379,101 | -18,133 | 16.91% | 843,734,539 |
| 2023-07-03 | 2023-06-29 | 7.566 | 109,397,234 | -27,287 | 16.92% | 827,717,762 |
| 2023-06-30 | 2023-06-28 | 7.578 | 109,424,521 | -32,745 | 16.92% | 829,167,349 |
| 2023-06-29 | 2023-06-27 | 7.464 | 109,457,266 | -30,632 | 16.92% | 816,980,461 |
| 2023-06-28 | 2023-06-26 | 7.294 | 109,487,898 | -25,615 | 16.93% | 798,551,354 |
| 2023-06-26 | 2023-06-21 | 7.373 | 109,513,513 | -22,622 | 16.93% | 807,447,160 |
| 2023-06-23 | 2023-06-20 | 7.430 | 109,536,135 | -10,475 | 16.94% | 813,835,940 |
| 2023-06-21 | 2023-06-19 | 7.578 | 109,546,610 | -26,753 | 16.94% | 830,092,482 |
| 2023-06-20 | 2023-06-16 | 7.430 | 109,573,363 | -37,871 | 16.94% | 814,112,539 |
| 2023-06-19 | 2023-06-15 | 7.623 | 109,611,234 | -69,626 | 16.95% | 835,563,175 |
| 2023-06-16 | 2023-06-14 | 7.634 | 109,680,860 | -6,690 | 16.96% | 837,339,973 |
| 2023-06-15 | 2023-06-13 | 7.566 | 109,687,550 | -38,378 | 16.96% | 829,914,341 |
| 2023-06-14 | 2023-06-12 | 7.578 | 109,725,928 | -32,041 | 16.97% | 831,451,269 |
| 2023-06-12 | 2023-06-08 | 7.805 | 109,757,969 | -22,763 | 16.97% | 856,632,413 |
| 2023-06-09 | 2023-06-07 | 7.612 | 109,780,732 | -130 | 16.97% | 835,608,077 |
| 2023-06-08 | 2023-06-06 | 7.589 | 109,780,862 | -3,961 | 16.97% | 833,114,711 |
| 2023-06-07 | 2023-06-05 | 7.600 | 109,784,823 | -24,294 | 16.98% | 834,391,993 |
| 2023-06-06 | 2023-06-02 | 7.555 | 109,809,117 | -21,053 | 16.98% | 829,586,639 |
| 2023-06-05 | 2023-06-01 | 7.191 | 109,830,170 | -45,860 | 16.98% | 789,818,078 |
| 2023-06-02 | 2023-05-31 | 7.225 | 109,876,030 | -100,611 | 16.99% | 793,892,646 |
| 2023-06-01 | 2023-05-30 | 7.305 | 109,976,641 | -11,003 | 17.01% | 803,365,409 |
| 2023-05-31 | 2023-05-29 | 7.339 | 109,987,644 | -116,191 | 17.01% | 807,194,365 |
| 2023-05-30 | 2023-05-25 | 7.418 | 110,103,835 | -52,902 | 17.02% | 816,803,014 |
| 2023-05-29 | 2023-05-24 | 7.668 | 110,156,737 | -13,732 | 17.03% | 844,727,319 |
| 2023-05-25 | 2023-05-23 | 8.947 | 110,170,469 | -22,270 | 17.04% | 985,739,913 |
| 2023-05-24 | 2023-05-22 | 8.947 | 110,192,739 | +8,598,742 | 17.04% | 985,939,171 |
| 2023-05-23 | 2023-05-19 | 8.960 | 101,593,997 | -9,331 | 17.04% | 910,254,806 |
| 2023-05-22 | 2023-05-18 | 9.108 | 101,603,328 | -51,158 | 17.04% | 925,364,628 |
| 2023-05-19 | 2023-05-17 | 8.997 | 101,654,486 | -5,598 | 17.05% | 914,555,217 |
| 2023-05-18 | 2023-05-16 | 9.231 | 101,660,084 | -4,382 | 17.05% | 938,410,383 |
| 2023-05-17 | 2023-05-15 | 9.440 | 101,664,466 | -38,470 | 17.05% | 959,750,785 |
| 2023-05-16 | 2023-05-12 | 9.440 | 101,702,936 | -45,584 | 17.06% | 960,113,956 |
| 2023-05-15 | 2023-05-11 | 9.613 | 101,748,520 | -36,838 | 17.07% | 978,099,926 |
| 2023-05-12 | 2023-05-10 | 9.625 | 101,785,358 | -32,781 | 17.07% | 979,708,475 |
| 2023-05-11 | 2023-05-09 | 9.675 | 101,818,139 | -10,630 | 17.08% | 985,043,329 |
| 2023-05-10 | 2023-05-08 | 9.625 | 101,828,769 | -49,333 | 17.08% | 980,126,316 |
| 2023-05-09 | 2023-05-05 | 9.539 | 101,878,102 | -96,837 | 17.09% | 971,812,159 |
| 2023-05-08 | 2023-05-04 | 9.502 | 101,974,939 | -21,746 | 17.11% | 968,965,591 |
| 2023-05-03 | 2023-04-28 | 9.625 | 101,996,685 | -278,199 | 17.11% | 981,742,548 |
| 2023-05-02 | 2023-04-27 | 10.094 | 102,274,884 | -6,816 | 17.16% | 1,032,317,810 |
| 2023-04-28 | 2023-04-26 | 10.057 | 102,281,700 | -39,435 | 17.16% | 1,028,604,972 |
| 2023-04-27 | 2023-04-25 | 9.958 | 102,321,135 | -87,956 | 17.16% | 1,018,913,303 |
| 2023-04-26 | 2023-04-24 | 10.204 | 102,409,091 | -90,716 | 17.18% | 1,045,031,474 |
| 2023-04-25 | 2023-04-21 | 10.365 | 102,499,807 | -23,780 | 17.19% | 1,062,379,217 |
| 2023-04-24 | 2023-04-20 | 10.550 | 102,523,587 | -30,380 | 17.20% | 1,081,578,585 |
| 2023-04-21 | 2023-04-19 | 10.636 | 102,553,967 | -56,392 | 17.20% | 1,090,746,386 |
| 2023-04-20 | 2023-04-18 | 10.747 | 102,610,359 | -21,957 | 17.21% | 1,102,727,524 |
| 2023-04-19 | 2023-04-17 | 10.624 | 102,632,316 | -54,040 | 17.22% | 1,090,314,826 |
| 2023-04-18 | 2023-04-14 | 10.771 | 102,686,356 | -48,198 | 17.22% | 1,106,075,309 |
| 2023-04-17 | 2023-04-13 | 10.697 | 102,734,554 | -34,403 | 17.23% | 1,098,997,710 |
| 2023-04-14 | 2023-04-12 | 10.636 | 102,768,957 | -14,119 | 17.24% | 1,093,032,983 |
| 2023-04-13 | 2023-04-11 | 10.845 | 102,783,076 | -59,525 | 17.24% | 1,114,717,465 |
| 2023-04-12 | 2023-04-06 | 10.500 | 102,842,601 | -14,443 | 17.25% | 1,079,874,210 |
| 2023-04-11 | 2023-04-04 | 10.624 | 102,857,044 | -59,638 | 17.25% | 1,092,702,225 |
| 2023-04-06 | 2023-04-03 | 10.660 | 102,916,682 | -28,968 | 17.26% | 1,097,140,903 |
| 2023-04-04 | 2023-03-31 | 10.525 | 102,945,650 | -46,980 | 17.27% | 1,083,493,707 |
| 2023-04-03 | 2023-03-30 | 10.562 | 102,992,630 | -73,919 | 17.28% | 1,087,796,089 |
| 2023-03-31 | 2023-03-29 | 10.624 | 103,066,549 | -7,547 | 17.29% | 1,094,927,902 |
| 2023-03-30 | 2023-03-28 | 10.771 | 103,074,096 | -11,116 | 17.29% | 1,110,251,810 |
| 2023-03-29 | 2023-03-27 | 10.771 | 103,085,212 | -28,561 | 17.29% | 1,110,371,545 |
| 2023-03-28 | 2023-03-24 | 11.240 | 103,113,773 | -20,951 | 17.30% | 1,158,969,586 |
| 2023-03-27 | 2023-03-23 | 11.363 | 103,134,724 | -23,028 | 17.30% | 1,171,915,651 |
| 2023-03-24 | 2023-03-22 | 11.314 | 103,157,752 | -3,164 | 17.30% | 1,167,091,949 |
| 2023-03-23 | 2023-03-21 | 11.289 | 103,160,916 | -9,007 | 17.30% | 1,164,584,984 |
| 2023-03-22 | 2023-03-20 | 11.067 | 103,169,923 | -36,838 | 17.31% | 1,141,799,808 |
| 2023-03-21 | 2023-03-17 | 11.301 | 103,206,761 | -105,590 | 17.31% | 1,166,374,475 |
| 2023-03-20 | 2023-03-16 | 10.685 | 103,312,351 | -1,704 | 17.33% | 1,103,905,417 |
| 2023-03-17 | 2023-03-15 | 10.821 | 103,314,055 | -4,885 | 17.33% | 1,117,929,576 |
| 2023-03-16 | 2023-03-14 | 10.611 | 103,318,940 | -4,699 | 17.33% | 1,096,335,851 |
| 2023-03-15 | 2023-03-13 | 10.771 | 103,323,639 | -40,279 | 17.33% | 1,112,939,736 |
| 2023-03-14 | 2023-03-10 | 10.648 | 103,363,918 | -5,193 | 17.34% | 1,100,634,769 |
| 2023-03-13 | 2023-03-09 | 10.858 | 103,369,111 | -6,816 | 17.34% | 1,122,347,161 |
| 2023-03-10 | 2023-03-08 | 10.956 | 103,375,927 | -7,059 | 17.34% | 1,132,613,413 |
| 2023-03-09 | 2023-03-07 | 11.141 | 103,382,986 | -56,798 | 17.34% | 1,151,802,521 |
| 2023-03-08 | 2023-03-06 | 11.092 | 103,439,784 | -25,316 | 17.35% | 1,147,336,043 |
| 2023-03-07 | 2023-03-03 | 11.301 | 103,465,100 | -2,840 | 17.36% | 1,169,294,051 |
| 2023-03-06 | 2023-03-02 | 11.412 | 103,467,940 | -80,898 | 17.36% | 1,180,802,630 |
| 2023-03-03 | 2023-03-01 | 11.166 | 103,548,838 | -7,951 | 17.37% | 1,156,202,622 |
| 2023-03-02 | 2023-02-28 | 10.944 | 103,556,789 | -5,843 | 17.37% | 1,133,318,724 |
| 2023-03-01 | 2023-02-27 | 11.153 | 103,562,632 | -1,661 | 17.37% | 1,155,080,311 |
| 2023-02-28 | 2023-02-24 | 11.289 | 103,564,293 | -10,954 | 17.37% | 1,169,138,712 |
| 2023-02-27 | 2023-02-23 | 11.486 | 103,575,247 | -43,771 | 17.37% | 1,189,686,169 |
| 2023-02-24 | 2023-02-22 | 11.326 | 103,619,018 | -42,355 | 17.38% | 1,173,587,584 |
| 2023-02-23 | 2023-02-21 | 11.400 | 103,661,373 | -93,637 | 17.39% | 1,181,732,588 |
| 2023-02-22 | 2023-02-20 | 11.486 | 103,755,010 | -77,327 | 17.40% | 1,191,750,963 |
| 2023-02-21 | 2023-02-17 | 11.153 | 103,832,337 | -45,601 | 17.42% | 1,158,088,451 |
| 2023-02-20 | 2023-02-16 | 10.944 | 103,877,938 | -15,011 | 17.42% | 1,136,833,358 |
| 2023-02-17 | 2023-02-15 | 11.215 | 103,892,949 | -13,470 | 17.43% | 1,165,166,498 |
| 2023-02-16 | 2023-02-14 | 11.314 | 103,906,419 | -16,066 | 17.43% | 1,175,562,115 |
| 2023-02-15 | 2023-02-13 | 11.289 | 103,922,485 | -130,077 | 17.43% | 1,173,182,347 |
| 2023-02-14 | 2023-02-10 | 11.018 | 104,052,562 | -19,068 | 17.45% | 1,146,438,651 |
| 2023-02-13 | 2023-02-09 | 11.092 | 104,071,630 | -33,267 | 17.46% | 1,154,344,369 |
| 2023-02-10 | 2023-02-08 | 11.055 | 104,104,897 | -9,818 | 17.46% | 1,150,864,316 |
| 2023-02-09 | 2023-02-07 | 11.326 | 104,114,715 | -46,858 | 17.46% | 1,179,201,841 |
| 2023-02-08 | 2023-02-06 | 10.993 | 104,161,573 | -13,956 | 17.47% | 1,145,072,294 |
| 2023-02-07 | 2023-02-03 | 11.277 | 104,175,529 | -15,011 | 17.47% | 1,174,755,078 |
| 2023-02-06 | 2023-02-02 | 11.560 | 104,190,540 | -86,438 | 17.48% | 1,204,457,970 |
| 2023-02-03 | 2023-02-01 | 11.289 | 104,276,978 | -64,344 | 17.49% | 1,177,184,223 |
| 2023-02-02 | 2023-01-31 | 11.055 | 104,341,322 | -46,007 | 17.50% | 1,153,477,960 |
| 2023-02-01 | 2023-01-30 | 11.006 | 104,387,329 | -56,961 | 17.51% | 1,148,840,578 |
| 2023-01-27 | 2023-01-20 | 11.030 | 104,444,290 | -7,140 | 17.52% | 1,152,041,861 |
| 2023-01-26 | 2023-01-19 | 10.895 | 104,451,430 | -33 | 17.52% | 1,137,960,475 |
| 2023-01-20 | 2023-01-18 | 11.116 | 104,451,463 | -38,866 | 17.52% | 1,161,131,982 |
| 2023-01-19 | 2023-01-17 | 11.080 | 104,490,329 | -6,492 | 17.53% | 1,157,700,740 |
| 2023-01-18 | 2023-01-16 | 11.314 | 104,496,821 | -6,166 | 17.53% | 1,182,241,724 |
| 2023-01-17 | 2023-01-13 | 11.067 | 104,502,987 | -92,907 | 17.53% | 1,156,553,063 |
| 2023-01-16 | 2023-01-12 | 10.821 | 104,595,894 | -158,873 | 17.54% | 1,131,799,961 |
| 2023-01-13 | 2023-01-11 | 11.215 | 104,754,767 | -42,752 | 17.57% | 1,174,831,845 |
| 2023-01-12 | 2023-01-10 | 11.264 | 104,797,519 | -44,465 | 17.58% | 1,180,477,516 |
| 2023-01-11 | 2023-01-09 | 11.388 | 104,841,984 | -47,169 | 17.59% | 1,193,899,374 |
| 2023-01-10 | 2023-01-06 | 11.301 | 104,889,153 | -56,149 | 17.59% | 1,185,387,755 |
| 2023-01-09 | 2023-01-05 | 11.129 | 104,945,302 | -47,792 | 17.60% | 1,167,915,103 |
| 2023-01-06 | 2023-01-04 | 11.092 | 104,993,094 | -10,467 | 17.61% | 1,164,565,087 |
| 2023-01-05 | 2023-01-03 | 10.932 | 105,003,561 | -24,200 | 17.61% | 1,147,858,012 |
| 2023-01-04 | 2022-12-30 | 10.722 | 105,027,761 | -7,870 | 17.62% | 1,126,117,954 |
| 2023-01-03 | 2022-12-29 | 10.697 | 105,035,631 | -14,038 | 17.62% | 1,123,613,366 |
| 2022-12-30 | 2022-12-28 | 10.845 | 105,049,669 | -21,746 | 17.62% | 1,139,299,438 |
| 2022-12-29 | 2022-12-23 | 10.660 | 105,071,415 | -26,289 | 17.62% | 1,120,111,384 |
| 2022-12-28 | 2022-12-22 | 10.710 | 105,097,704 | -83,551 | 17.63% | 1,125,572,639 |
| 2022-12-23 | 2022-12-21 | 10.624 | 105,181,255 | -4,057 | 17.64% | 1,117,393,490 |
| 2022-12-22 | 2022-12-20 | 10.697 | 105,185,312 | -19,879 | 17.64% | 1,125,214,571 |
| 2022-12-21 | 2022-12-19 | 10.624 | 105,205,191 | -22,087 | 17.65% | 1,117,647,774 |
| 2022-12-20 | 2022-12-16 | 11.080 | 105,227,278 | -73,059 | 17.65% | 1,165,865,768 |
| 2022-12-19 | 2022-12-15 | 10.426 | 105,300,337 | -28,724 | 17.66% | 1,097,894,594 |
| 2022-12-16 | 2022-12-14 | 10.697 | 105,329,061 | -29,048 | 17.67% | 1,126,752,318 |
| 2022-12-15 | 2022-12-13 | 10.895 | 105,358,109 | -8,196 | 17.67% | 1,147,838,414 |
| 2022-12-14 | 2022-12-12 | 11.104 | 105,366,305 | -138,501 | 17.67% | 1,170,003,239 |
| 2022-12-13 | 2022-12-09 | 10.845 | 105,504,806 | -71,079 | 17.70% | 1,144,235,554 |
| 2022-12-12 | 2022-12-08 | 10.611 | 105,575,885 | -120,251 | 17.71% | 1,120,284,700 |
| 2022-12-09 | 2022-12-07 | 10.365 | 105,696,136 | -18,824 | 17.73% | 1,095,508,191 |
| 2022-12-08 | 2022-12-06 | 10.685 | 105,714,960 | -35,865 | 17.73% | 1,129,577,596 |
| 2022-12-07 | 2022-12-05 | 10.562 | 105,750,825 | -24,520 | 17.74% | 1,116,927,821 |
| 2022-12-06 | 2022-12-02 | 10.241 | 105,775,345 | -23,694 | 17.74% | 1,083,293,150 |
| 2022-12-05 | 2022-12-01 | 10.254 | 105,799,039 | -22,232 | 17.75% | 1,084,839,705 |
| 2022-12-02 | 2022-11-30 | 10.155 | 105,821,271 | -18,273 | 17.75% | 1,074,634,324 |
| 2022-12-01 | 2022-11-29 | 9.983 | 105,839,544 | -34,160 | 17.75% | 1,056,558,386 |
| 2022-11-30 | 2022-11-28 | 9.539 | 105,873,704 | -1,704 | 17.76% | 1,009,926,087 |
| 2022-11-29 | 2022-11-25 | 9.835 | 105,875,408 | -19,328 | 17.76% | 1,041,258,383 |
| 2022-11-28 | 2022-11-24 | 9.638 | 105,894,736 | -4,057 | 17.76% | 1,020,567,297 |
| 2022-11-25 | 2022-11-23 | 9.576 | 105,898,793 | -81 | 17.76% | 1,014,080,780 |
| 2022-11-24 | 2022-11-22 | 9.576 | 105,898,874 | -34,252 | 17.76% | 1,014,081,556 |
| 2022-11-23 | 2022-11-21 | 9.502 | 105,933,126 | -13,713 | 17.77% | 1,006,576,273 |
| 2022-11-22 | 2022-11-18 | 9.527 | 105,946,839 | -9,412 | 17.77% | 1,009,318,004 |
| 2022-11-21 | 2022-11-17 | 9.576 | 105,956,251 | -15,498 | 17.77% | 1,014,630,995 |
| 2022-11-18 | 2022-11-16 | 9.699 | 105,971,749 | -20,123 | 17.78% | 1,027,839,627 |
| 2022-11-17 | 2022-11-15 | 9.946 | 105,991,872 | -29,535 | 17.78% | 1,054,160,211 |
| 2022-11-16 | 2022-11-14 | 9.687 | 106,021,407 | -25,316 | 17.78% | 1,027,014,634 |
| 2022-11-15 | 2022-11-11 | 9.527 | 106,046,723 | -36,189 | 17.79% | 1,010,269,564 |
| 2022-11-14 | 2022-11-10 | 9.071 | 106,082,912 | -13,128 | 17.79% | 962,240,805 |
| 2022-11-11 | 2022-11-09 | 9.157 | 106,096,040 | -3,246 | 17.80% | 971,512,764 |
| 2022-11-10 | 2022-11-08 | 9.120 | 106,099,286 | -568 | 17.80% | 967,619,704 |
| 2022-11-09 | 2022-11-07 | 9.256 | 106,099,854 | -18,954 | 17.80% | 982,008,498 |
| 2022-11-08 | 2022-11-04 | 8.824 | 106,118,808 | -27,750 | 17.80% | 936,409,709 |
| 2022-11-07 | 2022-11-03 | 8.442 | 106,146,558 | -8,195 | 17.81% | 896,101,099 |
| 2022-11-04 | 2022-11-02 | 8.713 | 106,154,753 | -2,110 | 17.81% | 924,952,393 |
| 2022-11-03 | 2022-11-01 | 8.639 | 106,156,863 | -50,272 | 17.81% | 917,120,956 |
| 2022-11-02 | 2022-10-31 | 8.356 | 106,207,135 | -116,193 | 17.82% | 887,450,033 |
| 2022-11-01 | 2022-10-28 | 8.578 | 106,323,328 | -26,452 | 17.83% | 912,007,320 |
| 2022-10-31 | 2022-10-27 | 8.997 | 106,349,780 | -17,154 | 17.84% | 956,797,383 |
| 2022-10-28 | 2022-10-26 | 8.812 | 106,366,934 | -10,386 | 17.84% | 937,288,321 |
| 2022-10-27 | 2022-10-25 | 8.750 | 106,377,320 | -65,074 | 17.84% | 930,824,737 |
| 2022-10-26 | 2022-10-24 | 8.713 | 106,442,394 | -59,801 | 17.85% | 927,458,680 |
| 2022-10-25 | 2022-10-21 | 9.083 | 106,502,195 | -38,897 | 17.86% | 967,356,533 |
| 2022-10-24 | 2022-10-20 | 8.972 | 106,541,092 | -60,044 | 17.87% | 955,892,481 |
| 2022-10-21 | 2022-10-19 | 9.120 | 106,601,136 | -19,263 | 17.88% | 972,196,549 |
| 2022-10-20 | 2022-10-18 | 9.317 | 106,620,399 | -24,180 | 17.88% | 993,396,491 |
| 2022-10-19 | 2022-10-17 | 9.268 | 106,644,579 | -811 | 17.89% | 988,364,521 |
| 2022-10-18 | 2022-10-14 | 9.243 | 106,645,390 | -24,320 | 17.89% | 985,743,388 |
| 2022-10-17 | 2022-10-13 | 9.194 | 106,669,710 | -1,915 | 17.89% | 980,709,686 |
| 2022-10-14 | 2022-10-12 | 9.317 | 106,671,625 | -41,544 | 17.89% | 993,873,770 |
| 2022-10-13 | 2022-10-11 | 9.539 | 106,713,169 | -44,465 | 17.90% | 1,017,933,718 |
| 2022-10-12 | 2022-10-10 | 9.859 | 106,757,634 | -16,715 | 17.91% | 1,052,566,273 |
| 2022-10-05 | 2022-09-30 | 9.970 | 106,774,349 | -103,289 | 17.91% | 1,064,574,297 |
| 2022-10-03 | 2022-09-29 | 9.822 | 106,877,638 | -27,750 | 17.93% | 1,049,797,880 |
| 2022-09-30 | 2022-09-28 | 9.428 | 106,905,388 | -98,343 | 17.93% | 1,007,909,531 |
| 2022-09-29 | 2022-09-27 | 9.859 | 107,003,731 | -131,773 | 17.95% | 1,054,992,642 |
| 2022-09-28 | 2022-09-26 | 9.958 | 107,135,504 | -120,818 | 17.97% | 1,066,854,763 |
| 2022-09-27 | 2022-09-23 | 10.069 | 107,256,322 | -36,027 | 17.99% | 1,079,954,552 |
| 2022-09-26 | 2022-09-22 | 10.303 | 107,292,349 | -9,169 | 18.00% | 1,105,440,963 |
| 2022-09-23 | 2022-09-21 | 10.328 | 107,301,518 | -95,340 | 18.00% | 1,108,180,253 |
| 2022-09-22 | 2022-09-20 | 10.734 | 107,396,858 | -87,713 | 18.01% | 1,152,843,230 |
| 2022-09-21 | 2022-09-19 | 10.944 | 107,484,571 | -150,760 | 18.03% | 1,176,304,114 |
| 2022-09-20 | 2022-09-16 | 11.092 | 107,635,331 | -31,807 | 18.05% | 1,193,872,319 |
| 2022-09-19 | 2022-09-15 | 11.437 | 107,667,138 | -25,316 | 18.06% | 1,231,378,787 |
| 2022-09-16 | 2022-09-14 | 11.462 | 107,692,454 | -13,632 | 18.06% | 1,234,322,781 |
| 2022-09-15 | 2022-09-13 | 11.733 | 107,706,086 | -46,169 | 18.07% | 1,263,681,755 |
| 2022-09-14 | 2022-09-09 | 11.622 | 107,752,255 | -102,733 | 18.07% | 1,252,271,749 |
| 2022-09-13 | 2022-09-08 | 11.289 | 107,854,988 | -32,132 | 18.09% | 1,217,576,426 |
| 2022-09-09 | 2022-09-07 | 11.560 | 107,887,120 | -56,150 | 18.10% | 1,247,190,979 |
| 2022-09-08 | 2022-09-06 | 11.572 | 107,943,270 | -31,482 | 18.11% | 1,249,170,401 |
| 2022-09-07 | 2022-09-05 | 11.511 | 107,974,752 | -35,053 | 18.11% | 1,242,881,186 |
| 2022-09-06 | 2022-09-02 | 11.622 | 108,009,805 | -29,454 | 18.12% | 1,255,264,935 |
| 2022-09-05 | 2022-09-01 | 11.918 | 108,039,259 | -21,345 | 18.12% | 1,287,563,313 |
| 2022-09-02 | 2022-08-31 | 11.844 | 108,060,604 | -33,187 | 18.13% | 1,279,827,097 |
| 2022-09-01 | 2022-08-30 | 11.683 | 108,093,791 | -209,181 | 18.13% | 1,262,901,876 |
| 2022-08-31 | 2022-08-29 | 12.028 | 108,302,972 | -42,680 | 18.17% | 1,302,718,902 |
| 2022-08-30 | 2022-08-26 | 12.189 | 108,345,652 | -182,891 | 18.17% | 1,320,590,904 |
| 2022-08-29 | 2022-08-25 | 12.065 | 108,528,543 | -54,121 | 18.20% | 1,309,444,775 |
| 2022-08-26 | 2022-08-24 | 12.065 | 108,582,664 | -4,382 | 18.21% | 1,310,097,769 |
| 2022-08-25 | 2022-08-23 | 12.300 | 108,587,046 | -18,500 | 18.21% | 1,335,577,465 |
| 2022-08-24 | 2022-08-22 | 12.374 | 108,605,546 | -76,921 | 18.22% | 1,343,835,899 |
| 2022-08-23 | 2022-08-19 | 12.521 | 108,682,467 | -35,053 | 18.23% | 1,360,860,845 |
| 2022-08-22 | 2022-08-18 | 12.447 | 108,717,520 | -48,036 | 18.24% | 1,353,260,587 |
| 2022-08-19 | 2022-08-17 | 12.472 | 108,765,556 | -21,989 | 18.24% | 1,356,539,423 |
| 2022-08-18 | 2022-08-16 | 12.374 | 108,787,545 | -81,303 | 18.25% | 1,346,087,873 |
| 2022-08-17 | 2022-08-15 | 12.374 | 108,868,848 | -16,309 | 18.26% | 1,347,093,879 |
| 2022-08-16 | 2022-08-12 | 12.447 | 108,885,157 | -36,595 | 18.26% | 1,355,347,247 |
| 2022-08-15 | 2022-08-11 | 12.374 | 108,921,752 | -12,577 | 18.27% | 1,347,748,489 |
| 2022-08-12 | 2022-08-10 | 12.250 | 108,934,329 | -14,572 | 18.27% | 1,334,478,772 |
| 2022-08-11 | 2022-08-09 | 12.521 | 108,948,901 | -46,088 | 18.28% | 1,364,196,982 |
| 2022-08-10 | 2022-08-08 | 12.620 | 108,994,989 | -18,501 | 18.28% | 1,375,520,322 |
| 2022-08-09 | 2022-08-05 | 12.349 | 109,013,490 | -27,409 | 18.29% | 1,346,196,595 |
| 2022-08-08 | 2022-08-04 | 12.127 | 109,040,899 | -46,543 | 18.29% | 1,322,345,813 |
| 2022-08-05 | 2022-08-03 | 11.844 | 109,087,442 | -11,279 | 18.30% | 1,291,988,560 |
| 2022-08-04 | 2022-08-02 | 11.918 | 109,098,721 | -76,840 | 18.30% | 1,300,189,504 |
| 2022-08-03 | 2022-08-01 | 12.275 | 109,175,561 | -34,504 | 18.31% | 1,340,124,951 |
| 2022-08-02 | 2022-07-29 | 12.398 | 109,210,065 | -8,277 | 18.32% | 1,354,007,808 |
| 2022-08-01 | 2022-07-28 | 12.620 | 109,218,342 | -32,096 | 18.32% | 1,378,339,044 |
| 2022-07-29 | 2022-07-27 | 12.374 | 109,250,438 | -23,059 | 18.33% | 1,351,815,501 |
| 2022-07-28 | 2022-07-26 | 12.546 | 109,273,497 | -83,738 | 18.33% | 1,370,954,818 |
| 2022-07-27 | 2022-07-25 | 12.472 | 109,357,235 | -73,838 | 18.34% | 1,363,918,927 |
| 2022-07-26 | 2022-07-22 | 12.423 | 109,431,073 | -653,265 | 18.36% | 1,359,445,221 |
| 2022-07-25 | 2022-07-21 | 13.014 | 110,084,338 | -35,945 | 18.47% | 1,432,682,565 |
| 2022-07-22 | 2022-07-20 | 13.212 | 110,120,283 | -17,561 | 18.47% | 1,454,864,768 |
| 2022-07-21 | 2022-07-19 | 12.867 | 110,137,844 | -18,662 | 18.47% | 1,417,090,518 |
| 2022-07-20 | 2022-07-18 | 12.817 | 110,156,506 | -23,502 | 18.48% | 1,411,900,247 |
| 2022-07-19 | 2022-07-15 | 12.595 | 110,180,008 | -7,546 | 18.48% | 1,387,759,529 |
| 2022-07-18 | 2022-07-14 | 13.039 | 110,187,554 | -64,264 | 18.48% | 1,436,741,819 |
| 2022-07-15 | 2022-07-13 | 13.631 | 110,251,818 | -29,967 | 18.49% | 1,502,800,771 |
| 2022-07-14 | 2022-07-12 | 14.025 | 110,281,785 | -29,697 | 18.50% | 1,546,701,731 |
| 2022-07-13 | 2022-07-11 | 13.557 | 110,311,482 | -29,292 | 18.50% | 1,495,456,990 |
| 2022-07-12 | 2022-07-08 | 13.655 | 110,340,774 | -3,652 | 18.51% | 1,506,733,031 |
| 2022-07-11 | 2022-07-07 | 13.779 | 110,344,426 | -106,014 | 18.51% | 1,520,382,023 |
| 2022-07-08 | 2022-07-06 | 13.581 | 110,450,440 | -30,590 | 18.53% | 1,500,063,236 |
| 2022-07-07 | 2022-07-05 | 13.828 | 110,481,030 | -31,734 | 18.53% | 1,527,710,607 |
| 2022-07-06 | 2022-07-04 | 14.247 | 110,512,764 | -63,598 | 18.54% | 1,574,456,977 |
| 2022-07-05 | 2022-06-30 | 13.976 | 110,576,362 | -57,610 | 18.55% | 1,545,382,089 |
| 2022-07-04 | 2022-06-29 | 13.976 | 110,633,972 | -44,708 | 18.56% | 1,546,187,229 |
| 2022-06-30 | 2022-06-28 | 13.655 | 110,678,680 | -47,874 | 18.57% | 1,511,347,228 |
| 2022-06-29 | 2022-06-27 | 13.458 | 110,726,554 | -85,847 | 18.57% | 1,490,167,012 |
| 2022-06-28 | 2022-06-24 | 13.359 | 110,812,401 | -139,072 | 18.59% | 1,480,396,909 |
| 2022-06-27 | 2022-06-23 | 13.532 | 110,951,473 | -36,919 | 18.61% | 1,501,398,353 |
| 2022-06-24 | 2022-06-22 | 13.483 | 110,988,392 | -29,048 | 18.62% | 1,496,426,547 |
| 2022-06-23 | 2022-06-21 | 13.729 | 111,017,440 | -64,588 | 18.62% | 1,524,182,328 |
| 2022-06-22 | 2022-06-20 | 13.705 | 111,082,028 | -15,255 | 18.63% | 1,522,331,065 |
| 2022-06-21 | 2022-06-17 | 14.124 | 111,097,283 | -40,814 | 18.64% | 1,569,092,614 |
| 2022-06-20 | 2022-06-16 | 13.852 | 111,138,097 | -13,875 | 18.64% | 1,539,535,792 |
| 2022-06-17 | 2022-06-15 | 13.852 | 111,151,972 | -33,917 | 18.64% | 1,539,727,995 |
| 2022-06-16 | 2022-06-14 | 13.680 | 111,185,889 | -93,328 | 18.65% | 1,521,013,870 |
| 2022-06-15 | 2022-06-13 | 13.507 | 111,279,217 | -86,084 | 18.67% | 1,503,090,528 |
| 2022-06-14 | 2022-06-10 | 13.902 | 111,365,301 | -195,646 | 18.68% | 1,548,173,101 |
| 2022-06-13 | 2022-06-09 | 14.173 | 111,560,947 | -28,319 | 18.71% | 1,581,140,835 |
| 2022-06-10 | 2022-06-08 | 14.271 | 111,589,266 | -42,031 | 18.72% | 1,592,544,230 |
| 2022-06-09 | 2022-06-07 | 14.395 | 111,631,297 | -174,209 | 18.73% | 1,606,901,796 |
| 2022-06-08 | 2022-06-06 | 14.814 | 111,805,506 | -210,479 | 18.75% | 1,656,258,735 |
| 2022-06-07 | 2022-06-02 | 15.085 | 112,015,985 | -46,591 | 18.79% | 1,689,748,006 |
| 2022-06-06 | 2022-06-01 | 15.603 | 112,062,576 | -14,606 | 18.80% | 1,748,456,491 |
| 2022-06-02 | 2022-05-31 | 15.578 | 112,077,182 | -100,139 | 18.80% | 1,745,921,847 |
| 2022-06-01 | 2022-05-30 | 15.405 | 112,177,321 | -20,772 | 18.82% | 1,728,126,777 |
| 2022-05-31 | 2022-05-27 | 15.479 | 112,198,093 | -56,636 | 18.82% | 1,736,743,321 |
| 2022-05-30 | 2022-05-26 | 15.972 | 112,254,729 | -1,022,510 | 18.83% | 1,792,958,221 |
| 2022-05-27 | 2022-05-25 | 16.071 | 113,277,239 | -193,197 | 19.00% | 1,820,458,441 |
| 2022-05-26 | 2022-05-24 | 16.169 | 113,470,436 | -49,739 | 19.03% | 1,834,750,781 |
| 2022-05-25 | 2022-05-23 | 20.973 | 113,520,175 | -165,556 | 19.04% | 2,380,870,758 |
| 2022-05-24 | 2022-05-20 | 20.884 | 113,685,731 | +18,750,411 | 19.07% | 2,374,268,293 |
| 2022-05-23 | 2022-05-19 | 20.737 | 94,935,320 | -72,242 | 19.08% | 1,968,653,808 |
| 2022-05-20 | 2022-05-18 | 20.825 | 95,007,562 | -39,955 | 19.10% | 1,978,571,327 |
| 2022-05-19 | 2022-05-17 | 20.914 | 95,047,517 | -172,591 | 19.11% | 1,987,826,400 |
| 2022-05-18 | 2022-05-16 | 20.825 | 95,220,108 | -462,362 | 19.14% | 1,982,997,685 |
| 2022-05-17 | 2022-05-13 | 20.412 | 95,682,470 | -207,315 | 19.23% | 1,953,056,673 |
| 2022-05-16 | 2022-05-12 | 20.530 | 95,889,785 | -39,337 | 19.28% | 1,968,618,535 |
| 2022-05-13 | 2022-05-11 | 21.003 | 95,929,122 | -368,284 | 19.28% | 2,014,765,431 |
| 2022-05-12 | 2022-05-10 | 20.766 | 96,297,406 | -103,977 | 19.36% | 1,999,743,685 |
| 2022-05-11 | 2022-05-06 | 20.560 | 96,401,383 | -209,960 | 19.38% | 1,981,969,306 |
| 2022-05-10 | 2022-05-05 | 21.800 | 96,611,343 | -260,475,018 | 19.42% | 2,106,148,075 |
| 2022-05-06 | 2022-05-04 | 22.096 | 357,086,361 | -1,788,183 | 71.78% | 7,890,041,378 |
| 2022-05-04 | 2022-04-29 | 21.564 | 358,874,544 | -62,425 | 72.14% | 7,738,734,269 |
| 2022-05-03 | 2022-04-28 | 20.500 | 358,936,969 | -70,753 | 72.16% | 7,358,377,800 |
| 2022-04-29 | 2022-04-27 | 20.973 | 359,007,722 | -245,050 | 72.17% | 7,529,507,308 |
| 2022-04-28 | 2022-04-26 | 20.353 | 359,252,772 | -840,655 | 72.22% | 7,311,791,019 |
| 2022-04-27 | 2022-04-25 | 20.028 | 360,093,427 | -929,031 | 72.39% | 7,211,893,559 |
| 2022-04-26 | 2022-04-22 | 20.973 | 361,022,458 | -153,354 | 72.57% | 7,571,762,582 |
| 2022-04-25 | 2022-04-21 | 19.969 | 361,175,812 | -646,793 | 72.61% | 7,212,233,424 |
| 2022-04-22 | 2022-04-20 | 20.116 | 361,822,605 | -1,202,665 | 72.74% | 7,278,589,530 |
| 2022-04-21 | 2022-04-19 | 20.057 | 363,025,270 | -351,331 | 72.98% | 7,281,335,658 |
| 2022-04-20 | 2022-04-14 | 20.825 | 363,376,601 | -183,825 | 73.05% | 7,567,466,301 |
| 2022-04-19 | 2022-04-13 | 20.766 | 363,560,426 | -171,228 | 73.09% | 7,549,815,682 |
| 2022-04-14 | 2022-04-12 | 21.091 | 363,731,654 | -50,914 | 73.12% | 7,671,560,770 |
| 2022-04-13 | 2022-04-11 | 21.416 | 363,782,568 | -150,849 | 73.13% | 7,790,840,466 |
| 2022-04-12 | 2022-04-08 | 21.889 | 363,933,417 | -299,581 | 73.16% | 7,966,078,165 |
| 2022-04-11 | 2022-04-07 | 21.771 | 364,232,998 | -1,068,289 | 73.22% | 7,929,598,474 |
| 2022-04-08 | 2022-04-06 | 21.623 | 365,301,287 | -210,851 | 73.44% | 7,898,901,601 |
| 2022-04-07 | 2022-04-04 | 20.648 | 365,512,138 | -6,252,321 | 73.48% | 7,547,157,266 |
| 2022-04-06 | 2022-04-01 | 19.880 | 371,764,459 | -308,834 | 74.73% | 7,390,730,278 |
| 2022-04-04 | 2022-03-31 | 20.057 | 372,073,293 | -182,061 | 74.80% | 7,462,815,290 |
| 2022-04-01 | 2022-03-30 | 20.766 | 372,255,354 | -456,065 | 74.83% | 7,730,377,423 |
| 2022-03-31 | 2022-03-29 | 19.792 | 372,711,419 | -401,173 | 74.92% | 7,376,526,753 |
| 2022-03-30 | 2022-03-28 | 20.382 | 373,112,592 | 75.01% | 7,604,898,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy