History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 766,400 | +0 | 0.10% | 13,028,800 |
| 2025-10-13 | 2025-10-09 | 15.500 | 766,400 | +0 | 0.10% | 11,879,200 |
| 2025-10-10 | 2025-10-08 | 14.510 | 766,400 | +102,000 | 0.10% | 11,120,464 |
| 2025-10-09 | 2025-10-06 | 14.660 | 664,400 | +24,100 | 0.09% | 9,740,104 |
| 2025-10-08 | 2025-10-03 | 14.820 | 640,300 | +6,000 | 0.09% | 9,489,246 |
| 2025-10-06 | 2025-10-02 | 14.900 | 634,300 | +9,700 | 0.09% | 9,451,070 |
| 2025-10-03 | 2025-09-30 | 15.690 | 624,600 | -33,900 | 0.09% | 9,799,974 |
| 2025-10-02 | 2025-09-29 | 15.200 | 658,500 | -24,700 | 0.09% | 10,009,200 |
| 2025-09-30 | 2025-09-26 | 14.520 | 683,200 | +6,800 | 0.09% | 9,920,064 |
| 2025-09-29 | 2025-09-25 | 14.410 | 676,400 | +2,000 | 0.09% | 9,746,924 |
| 2025-09-26 | 2025-09-24 | 14.640 | 674,400 | -2,500 | 0.09% | 9,873,216 |
| 2025-09-25 | 2025-09-23 | 14.820 | 676,900 | +5,200 | 0.09% | 10,031,658 |
| 2025-09-24 | 2025-09-22 | 15.110 | 671,700 | -9,800 | 0.09% | 10,149,387 |
| 2025-09-23 | 2025-09-19 | 14.950 | 681,500 | +2,500 | 0.09% | 10,188,425 |
| 2025-09-22 | 2025-09-18 | 15.100 | 679,000 | -115,300 | 0.09% | 10,252,900 |
| 2025-09-19 | 2025-09-17 | 14.940 | 794,300 | -40,000 | 0.11% | 11,866,842 |
| 2025-09-18 | 2025-09-16 | 14.980 | 834,300 | +3,700 | 0.11% | 12,497,814 |
| 2025-09-17 | 2025-09-15 | 15.160 | 830,600 | -2,700 | 0.11% | 12,591,896 |
| 2025-09-16 | 2025-09-12 | 14.900 | 833,300 | -69,400 | 0.11% | 12,416,170 |
| 2025-09-15 | 2025-09-11 | 14.650 | 902,700 | -67,200 | 0.12% | 13,224,555 |
| 2025-09-11 | 2025-09-09 | 13.970 | 969,900 | -37,900 | 0.13% | 13,549,503 |
| 2025-09-10 | 2025-09-08 | 14.030 | 1,007,800 | -69,500 | 0.14% | 14,139,434 |
| 2025-09-09 | 2025-09-05 | 13.440 | 1,077,300 | -58,000 | 0.15% | 14,478,912 |
| 2025-09-08 | 2025-09-04 | 12.970 | 1,135,300 | +13,100 | 0.15% | 14,724,841 |
| 2025-09-05 | 2025-09-03 | 12.990 | 1,122,200 | +69,000 | 0.15% | 14,577,378 |
| 2025-09-04 | 2025-09-02 | 13.180 | 1,053,200 | -600 | 0.14% | 13,881,176 |
| 2025-09-03 | 2025-09-01 | 13.620 | 1,053,800 | -68,600 | 0.14% | 14,352,756 |
| 2025-09-02 | 2025-08-29 | 13.140 | 1,122,400 | +13,600 | 0.15% | 14,748,336 |
| 2025-09-01 | 2025-08-28 | 13.150 | 1,108,800 | -10,800 | 0.15% | 14,580,720 |
| 2025-08-29 | 2025-08-27 | 13.070 | 1,119,600 | -3,000 | 0.15% | 14,633,172 |
| 2025-08-28 | 2025-08-26 | 13.450 | 1,122,600 | -1,000 | 0.15% | 15,098,970 |
| 2025-08-27 | 2025-08-25 | 13.270 | 1,123,600 | -16,100 | 0.15% | 14,910,172 |
| 2025-08-26 | 2025-08-22 | 12.930 | 1,139,700 | -31,300 | 0.16% | 14,736,321 |
| 2025-08-25 | 2025-08-21 | 12.850 | 1,171,000 | +23,200 | 0.16% | 15,047,350 |
| 2025-08-22 | 2025-08-20 | 12.940 | 1,147,800 | +22,800 | 0.16% | 14,852,532 |
| 2025-08-21 | 2025-08-19 | 13.080 | 1,125,000 | +40,100 | 0.15% | 14,715,000 |
| 2025-08-20 | 2025-08-18 | 13.300 | 1,084,900 | -373,000 | 0.15% | 14,429,170 |
| 2025-08-19 | 2025-08-15 | 13.290 | 1,457,900 | -27,400 | 0.20% | 19,375,491 |
| 2025-08-18 | 2025-08-14 | 13.410 | 1,485,300 | +19,000 | 0.20% | 19,917,873 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,466,300 | -10,100 | 0.20% | 20,205,614 |
| 2025-08-14 | 2025-08-12 | 13.780 | 1,476,400 | -18,000 | 0.20% | 20,344,792 |
| 2025-08-13 | 2025-08-11 | 13.920 | 1,494,400 | -56,600 | 0.20% | 20,802,048 |
| 2025-08-12 | 2025-08-08 | 13.880 | 1,551,000 | -83,600 | 0.21% | 21,527,880 |
| 2025-08-11 | 2025-08-07 | 13.440 | 1,634,600 | -51,100 | 0.22% | 21,969,024 |
| 2025-08-08 | 2025-08-06 | 13.330 | 1,685,700 | -43,800 | 0.23% | 22,470,381 |
| 2025-08-07 | 2025-08-05 | 13.330 | 1,729,500 | -9,000 | 0.24% | 23,054,235 |
| 2025-08-06 | 2025-08-04 | 12.970 | 1,738,500 | +15,600 | 0.24% | 22,548,345 |
| 2025-08-05 | 2025-08-01 | 12.920 | 1,722,900 | +56,700 | 0.23% | 22,259,868 |
| 2025-08-04 | 2025-07-31 | 12.900 | 1,666,200 | -30,900 | 0.23% | 21,493,980 |
| 2025-08-01 | 2025-07-30 | 13.180 | 1,697,100 | +68,700 | 0.23% | 22,367,778 |
| 2025-07-31 | 2025-07-29 | 13.840 | 1,628,400 | -2,100 | 0.22% | 22,537,056 |
| 2025-07-30 | 2025-07-28 | 13.640 | 1,630,500 | +240,500 | 0.22% | 22,240,020 |
| 2025-07-29 | 2025-07-25 | 13.460 | 1,390,000 | -170,000 | 0.19% | 18,709,400 |
| 2025-07-28 | 2025-07-24 | 14.500 | 1,560,000 | +581,800 | 0.21% | 22,620,000 |
| 2025-07-25 | 2025-07-23 | 14.320 | 978,200 | +278,800 | 0.13% | 14,007,824 |
| 2025-07-24 | 2025-07-22 | 15.800 | 699,400 | +397,900 | 0.10% | 11,050,520 |
| 2025-07-23 | 2025-07-21 | 18.600 | 301,500 | +215,000 | 0.04% | 5,607,900 |
| 2025-07-15 | 2025-07-11 | 9.900 | 86,500 | +2,200 | 0.01% | 856,350 |
| 2025-07-11 | 2025-07-09 | 9.770 | 84,300 | -3,700 | 0.01% | 823,611 |
| 2025-07-07 | 2025-07-03 | 9.640 | 88,000 | -2,000 | 0.01% | 848,320 |
| 2025-07-04 | 2025-07-02 | 9.430 | 90,000 | -50,000 | 0.01% | 848,700 |
| 2025-06-30 | 2025-06-26 | 8.850 | 140,000 | -5,000 | 0.02% | 1,239,000 |
| 2025-06-25 | 2025-06-23 | 8.600 | 145,000 | +2,000 | 0.02% | 1,247,000 |
| 2025-06-24 | 2025-06-20 | 8.560 | 143,000 | +700 | 0.02% | 1,224,080 |
| 2025-06-20 | 2025-06-18 | 8.640 | 142,300 | +2,000 | 0.02% | 1,229,472 |
| 2025-06-12 | 2025-06-10 | 8.930 | 140,300 | +50,000 | 0.02% | 1,252,879 |
| 2025-06-10 | 2025-06-06 | 8.940 | 90,300 | -50,000 | 0.01% | 807,282 |
| 2025-06-09 | 2025-06-05 | 8.430 | 140,300 | +30,000 | 0.02% | 1,182,729 |
| 2025-06-06 | 2025-06-04 | 8.400 | 110,300 | +20,000 | 0.02% | 926,520 |
| 2025-05-29 | 2025-05-27 | 9.471 | 90,300 | +5,060 | 0.01% | 855,205 |
| 2025-05-26 | 2025-05-22 | 9.460 | 85,240 | +2,832 | 0.01% | 806,380 |
| 2025-05-19 | 2025-05-15 | 9.767 | 82,408 | -189 | 0.01% | 804,906 |
| 2025-05-15 | 2025-05-13 | 9.767 | 82,597 | -11,233 | 0.01% | 806,752 |
| 2025-05-12 | 2025-05-08 | 9.524 | 93,830 | -944 | 0.01% | 893,606 |
| 2025-05-09 | 2025-05-07 | 9.481 | 94,774 | +12,272 | 0.01% | 898,581 |
| 2025-04-28 | 2025-04-24 | 10.075 | 82,502 | -1,888 | 0.01% | 831,170 |
| 2025-04-23 | 2025-04-17 | 10.329 | 84,390 | +2,737 | 0.01% | 871,646 |
| 2025-04-22 | 2025-04-16 | 10.424 | 81,653 | -2,360 | 0.01% | 851,162 |
| 2025-04-17 | 2025-04-15 | 10.541 | 84,013 | -3,870 | 0.01% | 885,553 |
| 2025-04-16 | 2025-04-14 | 10.445 | 87,883 | +3,870 | 0.01% | 917,966 |
| 2025-04-15 | 2025-04-11 | 10.848 | 84,013 | -3,492 | 0.01% | 911,363 |
| 2025-04-14 | 2025-04-10 | 10.636 | 87,505 | +3,681 | 0.01% | 930,703 |
| 2025-04-09 | 2025-04-07 | 9.322 | 83,824 | -4,437 | 0.01% | 781,440 |
| 2025-04-03 | 2025-04-01 | 10.212 | 88,261 | +18,691 | 0.01% | 901,344 |
| 2025-04-01 | 2025-03-28 | 10.308 | 69,570 | -2,549 | 0.01% | 717,100 |
| 2025-03-31 | 2025-03-27 | 10.106 | 72,119 | +2,549 | 0.01% | 728,858 |
| 2025-03-28 | 2025-03-26 | 9.428 | 69,570 | -944 | 0.01% | 655,929 |
| 2025-03-27 | 2025-03-25 | 9.174 | 70,514 | -1,888 | 0.01% | 646,901 |
| 2025-03-26 | 2025-03-24 | 9.555 | 72,402 | -29,263 | 0.01% | 691,834 |
| 2025-03-14 | 2025-03-12 | 9.121 | 101,665 | +3,304 | 0.01% | 927,298 |
| 2025-03-13 | 2025-03-11 | 9.418 | 98,361 | -15,859 | 0.01% | 926,338 |
| 2025-03-10 | 2025-03-06 | 8.994 | 114,220 | -1,038 | 0.02% | 1,027,294 |
| 2025-03-07 | 2025-03-05 | 8.867 | 115,258 | -16,991 | 0.02% | 1,021,977 |
| 2025-02-26 | 2025-02-24 | 7.903 | 132,249 | +15,858 | 0.02% | 1,045,144 |
| 2025-02-13 | 2025-02-11 | 8.147 | 116,391 | -944 | 0.02% | 948,179 |
| 2025-01-20 | 2025-01-16 | 7.744 | 117,335 | +1,888 | 0.02% | 908,636 |
| 2025-01-15 | 2025-01-13 | 7.733 | 115,447 | +944 | 0.02% | 892,792 |
| 2025-01-14 | 2025-01-10 | 8.051 | 114,503 | +944 | 0.02% | 921,882 |
| 2024-12-17 | 2024-12-13 | 8.390 | 113,559 | -472 | 0.02% | 952,778 |
| 2024-12-12 | 2024-12-10 | 8.613 | 114,031 | -3,681 | 0.02% | 982,106 |
| 2024-12-06 | 2024-12-04 | 8.327 | 117,712 | -567 | 0.02% | 980,140 |
| 2024-11-29 | 2024-11-27 | 8.104 | 118,279 | +13,405 | 0.02% | 958,548 |
| 2024-11-27 | 2024-11-25 | 7.892 | 104,874 | +1,888 | 0.02% | 827,692 |
| 2024-11-25 | 2024-11-21 | 8.083 | 102,986 | +1,888 | 0.01% | 832,430 |
| 2024-11-19 | 2024-11-15 | 7.998 | 101,098 | +4,719 | 0.01% | 808,601 |
| 2024-11-13 | 2024-11-11 | 8.708 | 96,379 | +4,154 | 0.01% | 839,265 |
| 2024-11-12 | 2024-11-08 | 8.920 | 92,225 | +4,720 | 0.01% | 822,632 |
| 2024-11-11 | 2024-11-07 | 9.206 | 87,505 | +94 | 0.01% | 805,559 |
| 2024-11-05 | 2024-11-01 | 8.877 | 87,411 | -9,440 | 0.01% | 775,988 |
| 2024-11-04 | 2024-10-31 | 8.899 | 96,851 | -3,776 | 0.01% | 861,843 |
| 2024-11-01 | 2024-10-30 | 8.708 | 100,627 | +9,440 | 0.01% | 876,256 |
| 2024-10-29 | 2024-10-25 | 8.263 | 91,187 | -3,304 | 0.01% | 753,481 |
| 2024-10-21 | 2024-10-17 | 7.882 | 94,491 | -36,059 | 0.01% | 744,746 |
| 2024-10-18 | 2024-10-16 | 8.178 | 130,550 | +40,779 | 0.02% | 1,067,675 |
| 2024-10-10 | 2024-10-08 | 8.708 | 89,771 | +11,328 | 0.01% | 781,723 |
| 2024-10-09 | 2024-10-07 | 11.928 | 78,443 | -2,927 | 0.01% | 935,702 |
| 2024-10-07 | 2024-10-03 | 9.471 | 81,370 | -944 | 0.01% | 770,631 |
| 2024-10-04 | 2024-10-02 | 9.492 | 82,314 | +4,059 | 0.01% | 781,316 |
| 2024-10-03 | 2024-09-30 | 9.089 | 78,255 | +567 | 0.01% | 711,286 |
| 2024-10-02 | 2024-09-27 | 8.740 | 77,688 | +2,926 | 0.01% | 678,973 |
| 2024-07-29 | 2024-07-25 | 8.221 | 74,762 | -5,664 | 0.01% | 614,593 |
| 2024-07-17 | 2024-07-15 | 8.284 | 80,426 | -10,666 | 0.01% | 666,267 |
| 2024-07-08 | 2024-07-04 | 7.776 | 91,092 | -944 | 0.01% | 708,306 |
| 2024-06-28 | 2024-06-26 | 8.422 | 92,036 | +5,663 | 0.01% | 775,121 |
| 2024-06-21 | 2024-06-19 | 8.104 | 86,373 | +944 | 0.01% | 699,978 |
| 2024-05-24 | 2024-05-22 | 9.884 | 85,429 | +5,768 | 0.01% | 844,357 |
| 2024-05-23 | 2024-05-21 | 10.179 | 79,661 | -3,521 | 0.01% | 810,878 |
| 2024-05-22 | 2024-05-20 | 10.179 | 83,182 | -2,641 | 0.01% | 846,719 |
| 2024-05-20 | 2024-05-16 | 9.793 | 85,823 | +1,761 | 0.01% | 840,452 |
| 2024-05-14 | 2024-05-10 | 8.691 | 84,062 | -1,761 | 0.01% | 730,572 |
| 2024-04-23 | 2024-04-19 | 8.475 | 85,823 | -3,521 | 0.01% | 727,351 |
| 2024-04-12 | 2024-04-10 | 8.066 | 89,344 | -5,457 | 0.01% | 720,652 |
| 2024-02-23 | 2024-02-21 | 7.668 | 94,801 | -6,162 | 0.01% | 726,973 |
| 2024-01-23 | 2024-01-19 | 7.237 | 100,963 | +3,521 | 0.02% | 730,640 |
| 2024-01-15 | 2024-01-11 | 7.646 | 97,442 | +8,802 | 0.02% | 745,011 |
| 2024-01-09 | 2024-01-05 | 7.748 | 88,640 | +8,803 | 0.01% | 686,777 |
| 2023-12-29 | 2023-12-27 | 7.475 | 79,837 | +4,401 | 0.01% | 596,804 |
| 2023-12-28 | 2023-12-22 | 7.566 | 75,436 | +4,401 | 0.01% | 570,761 |
| 2023-10-26 | 2023-10-24 | 7.850 | 71,035 | +88 | 0.01% | 557,638 |
| 2023-10-05 | 2023-10-03 | 8.952 | 70,947 | -3,521 | 0.01% | 635,129 |
| 2023-09-14 | 2023-09-12 | 8.180 | 74,468 | -3,081 | 0.01% | 609,121 |
| 2023-09-06 | 2023-09-04 | 8.793 | 77,549 | +3,081 | 0.01% | 681,897 |
| 2023-08-14 | 2023-08-10 | 8.850 | 74,468 | -176 | 0.01% | 659,036 |
| 2023-08-04 | 2023-08-02 | 8.929 | 74,644 | -17,252 | 0.01% | 666,529 |
| 2023-08-02 | 2023-07-31 | 8.611 | 91,896 | -9,331 | 0.01% | 791,348 |
| 2023-06-20 | 2023-06-16 | 7.430 | 101,227 | +4,401 | 0.02% | 752,100 |
| 2023-06-12 | 2023-06-08 | 7.805 | 96,826 | +4,049 | 0.01% | 755,702 |
| 2023-06-05 | 2023-06-01 | 7.191 | 92,777 | +1,761 | 0.01% | 667,184 |
| 2023-05-30 | 2023-05-25 | 7.418 | 91,016 | +1,760 | 0.01% | 675,200 |
| 2023-05-24 | 2023-05-22 | 8.947 | 89,256 | +4,464 | 0.01% | 798,610 |
| 2023-05-18 | 2023-05-16 | 9.231 | 84,792 | +4,463 | 0.01% | 782,703 |
| 2023-05-15 | 2023-05-11 | 9.613 | 80,329 | +8,114 | 0.01% | 772,196 |
| 2023-05-05 | 2023-05-03 | 9.194 | 72,215 | +8,114 | 0.01% | 663,937 |
| 2023-05-03 | 2023-04-28 | 9.625 | 64,101 | -7,465 | 0.01% | 616,987 |
| 2023-04-28 | 2023-04-26 | 10.057 | 71,566 | +1,623 | 0.01% | 719,710 |
| 2023-04-27 | 2023-04-25 | 9.958 | 69,943 | -2,435 | 0.01% | 696,492 |
| 2023-04-26 | 2023-04-24 | 10.204 | 72,378 | -3,245 | 0.01% | 738,580 |
| 2023-04-21 | 2023-04-19 | 10.636 | 75,623 | -5,274 | 0.01% | 804,313 |
| 2023-04-12 | 2023-04-06 | 10.500 | 80,897 | +4,138 | 0.01% | 849,440 |
| 2023-04-03 | 2023-03-30 | 10.562 | 76,759 | +405 | 0.01% | 810,720 |
| 2023-03-31 | 2023-03-29 | 10.624 | 76,354 | +4,707 | 0.01% | 811,147 |
| 2023-03-29 | 2023-03-27 | 10.771 | 71,647 | +1,622 | 0.01% | 771,738 |
| 2023-03-28 | 2023-03-24 | 11.240 | 70,025 | -1,622 | 0.01% | 787,061 |
| 2023-03-23 | 2023-03-21 | 11.289 | 71,647 | +811 | 0.01% | 808,824 |
| 2023-03-22 | 2023-03-20 | 11.067 | 70,836 | -23,936 | 0.01% | 783,955 |
| 2023-03-20 | 2023-03-16 | 10.685 | 94,772 | -406 | 0.02% | 1,012,651 |
| 2023-03-17 | 2023-03-15 | 10.821 | 95,178 | +406 | 0.02% | 1,029,892 |
| 2023-03-16 | 2023-03-14 | 10.611 | 94,772 | +1,622 | 0.02% | 1,005,643 |
| 2023-03-13 | 2023-03-09 | 10.858 | 93,150 | +812 | 0.02% | 1,011,391 |
| 2023-03-10 | 2023-03-08 | 10.956 | 92,338 | +4,138 | 0.02% | 1,011,679 |
| 2023-03-09 | 2023-03-07 | 11.141 | 88,200 | +811 | 0.01% | 982,647 |
| 2023-03-02 | 2023-02-28 | 10.944 | 87,389 | +8,114 | 0.01% | 956,379 |
| 2023-03-01 | 2023-02-27 | 11.153 | 79,275 | +812 | 0.01% | 884,189 |
| 2023-02-28 | 2023-02-24 | 11.289 | 78,463 | +8,925 | 0.01% | 885,770 |
| 2023-02-27 | 2023-02-23 | 11.486 | 69,538 | -6,491 | 0.01% | 798,727 |
| 2023-02-24 | 2023-02-22 | 11.326 | 76,029 | +3,246 | 0.01% | 861,103 |
| 2023-02-22 | 2023-02-20 | 11.486 | 72,783 | -6,086 | 0.01% | 836,000 |
| 2023-02-21 | 2023-02-17 | 11.153 | 78,869 | -2,434 | 0.01% | 879,661 |
| 2023-02-17 | 2023-02-15 | 11.215 | 81,303 | +1,623 | 0.01% | 911,819 |
| 2023-02-15 | 2023-02-13 | 11.289 | 79,680 | -893 | 0.01% | 899,509 |
| 2023-02-03 | 2023-02-01 | 11.289 | 80,573 | -8,114 | 0.01% | 909,590 |
| 2023-02-01 | 2023-01-30 | 11.006 | 88,687 | -568 | 0.01% | 976,050 |
| 2023-01-31 | 2023-01-27 | 11.092 | 89,255 | -4,219 | 0.01% | 990,001 |
| 2023-01-26 | 2023-01-19 | 10.895 | 93,474 | +3,732 | 0.02% | 1,018,365 |
| 2023-01-16 | 2023-01-12 | 10.821 | 89,742 | +2,434 | 0.02% | 971,071 |
| 2023-01-12 | 2023-01-10 | 11.264 | 87,308 | +3,246 | 0.01% | 983,469 |
| 2023-01-10 | 2023-01-06 | 11.301 | 84,062 | +5,112 | 0.01% | 950,013 |
| 2023-01-09 | 2023-01-05 | 11.129 | 78,950 | +811 | 0.01% | 878,619 |
| 2022-12-20 | 2022-12-16 | 11.080 | 78,139 | -40,570 | 0.01% | 865,741 |
| 2022-12-19 | 2022-12-15 | 10.426 | 118,709 | +39,759 | 0.02% | 1,237,698 |
| 2022-12-15 | 2022-12-13 | 10.895 | 78,950 | -8,114 | 0.01% | 860,132 |
| 2022-12-14 | 2022-12-12 | 11.104 | 87,064 | -16,391 | 0.01% | 966,772 |
| 2022-12-13 | 2022-12-09 | 10.845 | 103,455 | -41,544 | 0.02% | 1,122,005 |
| 2022-12-12 | 2022-12-08 | 10.611 | 144,999 | -26,614 | 0.02% | 1,538,610 |
| 2022-12-07 | 2022-12-05 | 10.562 | 171,613 | +9,250 | 0.03% | 1,812,556 |
| 2022-12-02 | 2022-11-30 | 10.155 | 162,363 | +1,785 | 0.03% | 1,648,826 |
| 2022-12-01 | 2022-11-29 | 9.983 | 160,578 | +81,141 | 0.03% | 1,602,993 |
| 2022-11-24 | 2022-11-22 | 9.576 | 79,437 | -4,463 | 0.01% | 760,684 |
| 2022-11-16 | 2022-11-14 | 9.687 | 83,900 | -47,467 | 0.01% | 812,728 |
| 2022-11-15 | 2022-11-11 | 9.527 | 131,367 | +1,785 | 0.02% | 1,251,487 |
| 2022-11-10 | 2022-11-08 | 9.120 | 129,582 | +40,571 | 0.02% | 1,181,781 |
| 2022-11-08 | 2022-11-04 | 8.824 | 89,011 | +4,949 | 0.01% | 785,448 |
| 2022-10-26 | 2022-10-24 | 8.713 | 84,062 | -12,333 | 0.01% | 732,453 |
| 2022-10-24 | 2022-10-20 | 8.972 | 96,395 | -10,549 | 0.02% | 864,861 |
| 2022-10-20 | 2022-10-18 | 9.317 | 106,944 | -3,164 | 0.02% | 996,412 |
| 2022-10-07 | 2022-10-05 | 10.599 | 110,108 | +568 | 0.02% | 1,167,019 |
| 2022-09-29 | 2022-09-27 | 9.859 | 109,540 | +5,031 | 0.02% | 1,079,999 |
| 2022-09-22 | 2022-09-20 | 10.734 | 104,509 | +4,462 | 0.02% | 1,121,844 |
| 2022-09-21 | 2022-09-19 | 10.944 | 100,047 | +81 | 0.02% | 1,094,908 |
| 2022-09-14 | 2022-09-09 | 11.622 | 99,966 | +4,301 | 0.02% | 1,161,782 |
| 2022-09-06 | 2022-09-02 | 11.622 | 95,665 | +81 | 0.02% | 1,111,796 |
| 2022-08-26 | 2022-08-24 | 12.065 | 95,584 | -16,715 | 0.02% | 1,153,263 |
| 2022-08-25 | 2022-08-23 | 12.300 | 112,299 | +4,138 | 0.02% | 1,381,233 |
| 2022-08-17 | 2022-08-15 | 12.374 | 108,161 | -62,803 | 0.02% | 1,338,335 |
| 2022-08-12 | 2022-08-10 | 12.250 | 170,964 | +244 | 0.03% | 2,094,361 |
| 2022-08-04 | 2022-08-02 | 11.918 | 170,720 | +4,219 | 0.03% | 2,034,564 |
| 2022-08-03 | 2022-08-01 | 12.275 | 166,501 | +4,138 | 0.03% | 2,043,792 |
| 2022-08-02 | 2022-07-29 | 12.398 | 162,363 | -1,623 | 0.03% | 2,013,008 |
| 2022-07-28 | 2022-07-26 | 12.546 | 163,986 | +893 | 0.03% | 2,057,383 |
| 2022-07-26 | 2022-07-22 | 12.423 | 163,093 | -8,114 | 0.03% | 2,026,079 |
| 2022-07-22 | 2022-07-20 | 13.212 | 171,207 | +8,114 | 0.03% | 2,261,918 |
| 2022-07-20 | 2022-07-18 | 12.817 | 163,093 | +3,976 | 0.03% | 2,090,399 |
| 2022-07-05 | 2022-06-30 | 13.976 | 159,117 | -24,342 | 0.03% | 2,223,771 |
| 2022-07-04 | 2022-06-29 | 13.976 | 183,459 | -4,869 | 0.03% | 2,563,968 |
| 2022-06-29 | 2022-06-27 | 13.458 | 188,328 | +8,114 | 0.03% | 2,534,534 |
| 2022-06-27 | 2022-06-23 | 13.532 | 180,214 | +3,652 | 0.03% | 2,438,661 |
| 2022-06-21 | 2022-06-17 | 14.124 | 176,562 | +24,342 | 0.03% | 2,493,690 |
| 2022-06-14 | 2022-06-10 | 13.902 | 152,220 | +2,515 | 0.03% | 2,116,125 |
| 2022-06-10 | 2022-06-08 | 14.271 | 149,705 | +3,327 | 0.03% | 2,136,512 |
| 2022-06-09 | 2022-06-07 | 14.395 | 146,378 | +6,004 | 0.02% | 2,107,071 |
| 2022-06-07 | 2022-06-02 | 15.085 | 140,374 | -18,662 | 0.02% | 2,117,525 |
| 2022-06-01 | 2022-05-30 | 15.405 | 159,036 | +162 | 0.03% | 2,449,999 |
| 2022-05-31 | 2022-05-27 | 15.479 | 158,874 | +6,492 | 0.03% | 2,459,252 |
| 2022-05-24 | 2022-05-20 | 20.884 | 152,382 | +25,231 | 0.03% | 3,182,420 |
| 2022-05-23 | 2022-05-19 | 20.737 | 127,151 | +10,155 | 0.03% | 2,636,704 |
| 2022-05-10 | 2022-05-05 | 21.800 | 116,996 | +8,261 | 0.02% | 2,550,538 |
| 2022-05-06 | 2022-05-04 | 22.096 | 108,735 | +30,603 | 0.02% | 2,402,566 |
| 2022-05-05 | 2022-05-03 | 22.125 | 78,132 | +13,541 | 0.02% | 1,728,682 |
| 2022-05-03 | 2022-04-28 | 20.500 | 64,591 | -1,354 | 0.01% | 1,324,146 |
| 2022-04-29 | 2022-04-27 | 20.973 | 65,945 | +5,416 | 0.01% | 1,383,072 |
| 2022-04-28 | 2022-04-26 | 20.353 | 60,529 | +2,031 | 0.01% | 1,231,933 |
| 2022-04-21 | 2022-04-19 | 20.057 | 58,498 | -2,708 | 0.01% | 1,173,317 |
| 2022-04-19 | 2022-04-13 | 20.766 | 61,206 | +1,354 | 0.01% | 1,271,024 |
| 2022-04-14 | 2022-04-12 | 21.091 | 59,852 | +1,354 | 0.01% | 1,262,354 |
| 2022-04-12 | 2022-04-08 | 21.889 | 58,498 | +1,354 | 0.01% | 1,280,453 |
| 2022-04-11 | 2022-04-07 | 21.771 | 57,144 | +9,479 | 0.01% | 1,244,063 |
| 2022-04-08 | 2022-04-06 | 21.623 | 47,665 | -3,385 | 0.01% | 1,030,659 |
| 2022-04-07 | 2022-04-04 | 20.648 | 51,050 | -6,771 | 0.01% | 1,054,089 |
| 2022-04-06 | 2022-04-01 | 19.880 | 57,821 | +15,573 | 0.01% | 1,149,490 |
| 2022-04-01 | 2022-03-30 | 20.766 | 42,248 | +6,770 | 0.01% | 877,336 |
| 2022-03-30 | 2022-03-28 | 20.382 | 35,478 | 0.01% | 723,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy