History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.510 | 0 | -144,480 | ||
| 2025-10-09 | 2025-10-06 | 14.660 | 144,480 | -119,020 | 0.02% | 2,118,077 |
| 2025-10-08 | 2025-10-03 | 14.820 | 263,500 | -26 | 0.04% | 3,905,070 |
| 2025-10-06 | 2025-10-02 | 14.900 | 263,526 | +263,526 | 0.04% | 3,926,537 |
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | -254,900 | ||
| 2025-10-02 | 2025-09-29 | 15.200 | 254,900 | +254,900 | 0.03% | 3,874,480 |
| 2025-09-30 | 2025-09-26 | 14.520 | 0 | -4,429 | ||
| 2025-09-29 | 2025-09-25 | 14.410 | 4,429 | -27,200 | 0.00% | 63,822 |
| 2025-09-26 | 2025-09-24 | 14.640 | 31,629 | +31,629 | 0.00% | 463,049 |
| 2025-09-25 | 2025-09-23 | 14.820 | 0 | -14,800 | ||
| 2025-09-24 | 2025-09-22 | 15.110 | 14,800 | +14,800 | 0.00% | 223,628 |
| 2025-09-19 | 2025-09-17 | 14.940 | 0 | -354,500 | ||
| 2025-09-18 | 2025-09-16 | 14.980 | 354,500 | +100 | 0.05% | 5,310,410 |
| 2025-09-17 | 2025-09-15 | 15.160 | 354,400 | -22,900 | 0.05% | 5,372,704 |
| 2025-09-15 | 2025-09-11 | 14.650 | 377,300 | +377,300 | 0.05% | 5,527,445 |
| 2025-09-10 | 2025-09-08 | 14.030 | 0 | -100 | ||
| 2025-09-09 | 2025-09-05 | 13.440 | 100 | -28,500 | 0.00% | 1,344 |
| 2025-09-08 | 2025-09-04 | 12.970 | 28,600 | +2,900 | 0.00% | 370,942 |
| 2025-09-05 | 2025-09-03 | 12.990 | 25,700 | -177,100 | 0.00% | 333,843 |
| 2025-09-04 | 2025-09-02 | 13.180 | 202,800 | +175,200 | 0.03% | 2,672,904 |
| 2025-09-03 | 2025-09-01 | 13.620 | 27,600 | -349,400 | 0.00% | 375,912 |
| 2025-09-02 | 2025-08-29 | 13.140 | 377,000 | -86,436 | 0.05% | 4,953,780 |
| 2025-09-01 | 2025-08-28 | 13.150 | 463,436 | +444,336 | 0.06% | 6,094,183 |
| 2025-08-29 | 2025-08-27 | 13.070 | 19,100 | -41,038 | 0.00% | 249,637 |
| 2025-08-28 | 2025-08-26 | 13.450 | 60,138 | -8,262 | 0.01% | 808,856 |
| 2025-08-27 | 2025-08-25 | 13.270 | 68,400 | -113,100 | 0.01% | 907,668 |
| 2025-08-26 | 2025-08-22 | 12.930 | 181,500 | +91,800 | 0.02% | 2,346,795 |
| 2025-08-25 | 2025-08-21 | 12.850 | 89,700 | -91,800 | 0.01% | 1,152,645 |
| 2025-08-22 | 2025-08-20 | 12.940 | 181,500 | +181,400 | 0.02% | 2,348,610 |
| 2025-08-21 | 2025-08-19 | 13.080 | 100 | +100 | 0.00% | 1,308 |
| 2025-08-19 | 2025-08-15 | 13.290 | 0 | -145,955 | ||
| 2025-08-18 | 2025-08-14 | 13.410 | 145,955 | -400,500 | 0.02% | 1,957,257 |
| 2025-08-15 | 2025-08-13 | 13.780 | 546,455 | +546,455 | 0.07% | 7,530,150 |
| 2025-08-12 | 2025-08-08 | 13.880 | 0 | -96 | ||
| 2025-08-11 | 2025-08-07 | 13.440 | 96 | +96 | 0.00% | 1,290 |
| 2025-08-06 | 2025-08-04 | 12.970 | 0 | -112,200 | ||
| 2025-08-05 | 2025-08-01 | 12.920 | 112,200 | +96,400 | 0.02% | 1,449,624 |
| 2025-08-04 | 2025-07-31 | 12.900 | 15,800 | +8,000 | 0.00% | 203,820 |
| 2025-08-01 | 2025-07-30 | 13.180 | 7,800 | +7,800 | 0.00% | 102,804 |
| 2025-07-29 | 2025-07-25 | 13.460 | 0 | -34,300 | ||
| 2025-07-28 | 2025-07-24 | 14.500 | 34,300 | +13,700 | 0.00% | 497,350 |
| 2025-07-25 | 2025-07-23 | 14.320 | 20,600 | +20,600 | 0.00% | 294,992 |
| 2025-07-21 | 2025-07-17 | 10.000 | 0 | -100 | ||
| 2025-07-18 | 2025-07-16 | 10.100 | 100 | +100 | 0.00% | 1,010 |
| 2025-07-17 | 2025-07-15 | 10.080 | 0 | -400 | ||
| 2025-07-16 | 2025-07-14 | 10.060 | 400 | +400 | 0.00% | 4,024 |
| 2025-07-03 | 2025-06-30 | 8.800 | 0 | -400 | ||
| 2025-07-02 | 2025-06-27 | 8.910 | 400 | +400 | 0.00% | 3,564 |
| 2025-06-18 | 2025-06-16 | 8.780 | 0 | -400 | ||
| 2025-06-16 | 2025-06-12 | 9.060 | 400 | +400 | 0.00% | 3,624 |
| 2025-06-02 | 2025-05-29 | 8.400 | 0 | -29,419 | ||
| 2025-05-30 | 2025-05-28 | 9.481 | 29,419 | +100 | 0.00% | 278,930 |
| 2025-05-29 | 2025-05-27 | 9.471 | 29,319 | -2,605 | 0.00% | 277,672 |
| 2025-05-28 | 2025-05-26 | 9.418 | 31,924 | +31,924 | 0.00% | 300,652 |
| 2025-05-22 | 2025-05-20 | 9.651 | 0 | -472 | ||
| 2025-05-21 | 2025-05-19 | 9.545 | 472 | +94 | 0.00% | 4,505 |
| 2025-05-20 | 2025-05-16 | 9.577 | 378 | +378 | 0.00% | 3,620 |
| 2025-05-12 | 2025-05-08 | 9.524 | 0 | -283 | ||
| 2025-05-08 | 2025-05-06 | 9.502 | 283 | +283 | 0.00% | 2,689 |
| 2025-05-02 | 2025-04-29 | 9.916 | 0 | -189 | ||
| 2025-04-30 | 2025-04-28 | 9.863 | 189 | +189 | 0.00% | 1,864 |
| 2025-04-28 | 2025-04-24 | 10.075 | 0 | -189 | ||
| 2025-04-25 | 2025-04-23 | 10.233 | 189 | -377 | 0.00% | 1,934 |
| 2025-04-24 | 2025-04-22 | 10.308 | 566 | +566 | 0.00% | 5,834 |
| 2025-04-15 | 2025-04-11 | 10.848 | 0 | -94 | ||
| 2025-04-14 | 2025-04-10 | 10.636 | 94 | -95 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 10.477 | 189 | +189 | 0.00% | 1,980 |
| 2025-04-10 | 2025-04-08 | 10.276 | 0 | -189 | ||
| 2025-04-09 | 2025-04-07 | 9.322 | 189 | +189 | 0.00% | 1,762 |
| 2025-03-28 | 2025-03-26 | 9.428 | 0 | -189 | ||
| 2025-03-27 | 2025-03-25 | 9.174 | 189 | +133 | 0.00% | 1,734 |
| 2025-03-26 | 2025-03-24 | 9.555 | 56 | -38 | 0.00% | 535 |
| 2025-03-25 | 2025-03-21 | 9.672 | 94 | +94 | 0.00% | 909 |
| 2025-03-14 | 2025-03-12 | 9.121 | 0 | -850 | ||
| 2025-03-13 | 2025-03-11 | 9.418 | 850 | +850 | 0.00% | 8,005 |
| 2025-03-12 | 2025-03-10 | 9.216 | 0 | -218 | ||
| 2025-03-11 | 2025-03-07 | 8.973 | 218 | -189 | 0.00% | 1,956 |
| 2025-03-10 | 2025-03-06 | 8.994 | 407 | +124 | 0.00% | 3,661 |
| 2025-03-07 | 2025-03-05 | 8.867 | 283 | +283 | 0.00% | 2,509 |
| 2025-02-26 | 2025-02-24 | 7.903 | 0 | -944 | ||
| 2025-02-25 | 2025-02-21 | 7.913 | 944 | +755 | 0.00% | 7,470 |
| 2025-02-24 | 2025-02-20 | 7.988 | 189 | +189 | 0.00% | 1,510 |
| 2025-02-07 | 2025-02-05 | 7.765 | 0 | -566 | ||
| 2025-02-06 | 2025-02-04 | 7.797 | 566 | +566 | 0.00% | 4,413 |
| 2025-02-05 | 2025-02-03 | 7.765 | 0 | -55,109 | ||
| 2025-02-04 | 2025-01-28 | 7.977 | 55,109 | +55,109 | 0.01% | 439,605 |
| 2025-01-23 | 2025-01-21 | 7.903 | 0 | -632 | ||
| 2025-01-22 | 2025-01-20 | 7.882 | 632 | +632 | 0.00% | 4,981 |
| 2025-01-20 | 2025-01-16 | 7.744 | 0 | -298 | ||
| 2025-01-17 | 2025-01-15 | 7.850 | 298 | +298 | 0.00% | 2,339 |
| 2025-01-15 | 2025-01-13 | 7.733 | 0 | -853 | ||
| 2025-01-14 | 2025-01-10 | 8.051 | 853 | +283 | 0.00% | 6,868 |
| 2025-01-13 | 2025-01-09 | 8.316 | 570 | +94 | 0.00% | 4,740 |
| 2025-01-10 | 2025-01-08 | 8.252 | 476 | +378 | 0.00% | 3,928 |
| 2025-01-09 | 2025-01-07 | 8.284 | 98 | -189 | 0.00% | 812 |
| 2025-01-08 | 2025-01-06 | 8.199 | 287 | +287 | 0.00% | 2,353 |
| 2025-01-06 | 2025-01-02 | 8.157 | 0 | -98 | ||
| 2025-01-03 | 2024-12-31 | 8.295 | 98 | -2,076 | 0.00% | 813 |
| 2025-01-02 | 2024-12-27 | 8.401 | 2,174 | -179,260 | 0.00% | 18,263 |
| 2024-12-30 | 2024-12-24 | 8.422 | 181,434 | +180,199 | 0.03% | 1,528,025 |
| 2024-12-27 | 2024-12-20 | 8.380 | 1,235 | +1,235 | 0.00% | 10,349 |
| 2024-12-23 | 2024-12-19 | 8.411 | 0 | -94 | ||
| 2024-12-20 | 2024-12-18 | 8.475 | 94 | +94 | 0.00% | 797 |
| 2024-12-19 | 2024-12-17 | 8.581 | 0 | -472 | ||
| 2024-12-18 | 2024-12-16 | 8.380 | 472 | -283 | 0.00% | 3,955 |
| 2024-12-17 | 2024-12-13 | 8.390 | 755 | +755 | 0.00% | 6,335 |
| 2024-12-16 | 2024-12-12 | 8.560 | 0 | -17,318 | ||
| 2024-12-13 | 2024-12-11 | 8.613 | 17,318 | -178,982 | 0.00% | 149,153 |
| 2024-12-12 | 2024-12-10 | 8.613 | 196,300 | +196,300 | 0.03% | 1,690,657 |
| 2024-12-11 | 2024-12-09 | 8.581 | 0 | -408,071 | ||
| 2024-12-10 | 2024-12-06 | 8.327 | 408,071 | +204,824 | 0.06% | 3,397,841 |
| 2024-12-09 | 2024-12-05 | 8.305 | 203,247 | +202,869 | 0.03% | 1,688,049 |
| 2024-12-06 | 2024-12-04 | 8.327 | 378 | +378 | 0.00% | 3,147 |
| 2024-12-05 | 2024-12-03 | 8.390 | 0 | -31,274 | ||
| 2024-12-04 | 2024-12-02 | 8.327 | 31,274 | +31,274 | 0.00% | 260,406 |
| 2024-11-29 | 2024-11-27 | 8.104 | 0 | -176,210 | ||
| 2024-11-28 | 2024-11-26 | 7.945 | 176,210 | +176,210 | 0.03% | 1,400,028 |
| 2024-11-27 | 2024-11-25 | 7.892 | 0 | -162,905 | ||
| 2024-11-26 | 2024-11-22 | 7.913 | 162,905 | +162,905 | 0.02% | 1,289,139 |
| 2024-11-21 | 2024-11-19 | 8.136 | 0 | -155,277 | ||
| 2024-11-20 | 2024-11-18 | 8.094 | 155,277 | -131 | 0.02% | 1,256,739 |
| 2024-11-19 | 2024-11-15 | 7.998 | 155,408 | +124 | 0.02% | 1,242,983 |
| 2024-11-18 | 2024-11-14 | 8.263 | 155,284 | +155,284 | 0.02% | 1,283,116 |
| 2024-11-15 | 2024-11-13 | 8.401 | 0 | -167,454 | ||
| 2024-11-14 | 2024-11-12 | 8.485 | 167,454 | +167,454 | 0.02% | 1,420,930 |
| 2024-11-13 | 2024-11-11 | 8.708 | 0 | -68,878 | ||
| 2024-11-12 | 2024-11-08 | 8.920 | 68,878 | +68,878 | 0.01% | 614,380 |
| 2024-11-11 | 2024-11-07 | 9.206 | 0 | -76,070 | ||
| 2024-11-08 | 2024-11-06 | 8.952 | 76,070 | +7,183 | 0.01% | 680,949 |
| 2024-11-07 | 2024-11-05 | 8.930 | 68,887 | -33,976 | 0.01% | 615,190 |
| 2024-11-06 | 2024-11-04 | 8.697 | 102,863 | +3,834 | 0.01% | 894,638 |
| 2024-11-05 | 2024-11-01 | 8.877 | 99,029 | -15,948 | 0.01% | 879,126 |
| 2024-11-04 | 2024-10-31 | 8.899 | 114,977 | -259,961 | 0.02% | 1,023,140 |
| 2024-11-01 | 2024-10-30 | 8.708 | 374,938 | +374,938 | 0.05% | 3,264,946 |
| 2024-10-29 | 2024-10-25 | 8.263 | 0 | -373 | ||
| 2024-10-28 | 2024-10-24 | 8.136 | 373 | +19 | 0.00% | 3,035 |
| 2024-10-25 | 2024-10-23 | 8.348 | 354 | +354 | 0.00% | 2,955 |
| 2024-10-22 | 2024-10-18 | 8.231 | 0 | -575 | ||
| 2024-10-21 | 2024-10-17 | 7.882 | 575 | +575 | 0.00% | 4,532 |
| 2024-10-09 | 2024-10-07 | 11.928 | 0 | -378 | ||
| 2024-10-08 | 2024-10-04 | 10.053 | 378 | +378 | 0.00% | 3,800 |
| 2024-10-07 | 2024-10-03 | 9.471 | 0 | -189 | ||
| 2024-10-04 | 2024-10-02 | 9.492 | 189 | +189 | 0.00% | 1,794 |
| 2024-09-30 | 2024-09-26 | 8.094 | 0 | -493 | ||
| 2024-09-27 | 2024-09-25 | 7.564 | 493 | -283 | 0.00% | 3,729 |
| 2024-09-26 | 2024-09-24 | 7.490 | 776 | +776 | 0.00% | 5,812 |
| 2024-09-20 | 2024-09-17 | 7.045 | 0 | -283 | ||
| 2024-09-17 | 2024-09-13 | 6.865 | 283 | +283 | 0.00% | 1,943 |
| 2024-09-16 | 2024-09-12 | 6.907 | 0 | -7,552 | ||
| 2024-09-13 | 2024-09-11 | 6.685 | 7,552 | +7,269 | 0.00% | 50,482 |
| 2024-09-12 | 2024-09-10 | 6.865 | 283 | +283 | 0.00% | 1,943 |
| 2024-09-05 | 2024-09-03 | 6.939 | 0 | -37,192 | ||
| 2024-09-04 | 2024-09-02 | 7.034 | 37,192 | +19,445 | 0.01% | 261,615 |
| 2024-09-03 | 2024-08-30 | 7.204 | 17,747 | -15,481 | 0.00% | 127,843 |
| 2024-09-02 | 2024-08-29 | 7.214 | 33,228 | +33,228 | 0.00% | 239,715 |
| 2024-08-30 | 2024-08-28 | 7.151 | 0 | -472 | ||
| 2024-08-29 | 2024-08-27 | 7.193 | 472 | +472 | 0.00% | 3,395 |
| 2024-08-26 | 2024-08-22 | 7.352 | 0 | -378 | ||
| 2024-08-23 | 2024-08-21 | 7.543 | 378 | +378 | 0.00% | 2,851 |
| 2024-08-21 | 2024-08-19 | 7.670 | 0 | -755 | ||
| 2024-08-20 | 2024-08-16 | 7.659 | 755 | +283 | 0.00% | 5,783 |
| 2024-08-19 | 2024-08-15 | 7.808 | 472 | +472 | 0.00% | 3,685 |
| 2024-08-13 | 2024-08-09 | 7.839 | 0 | -378 | ||
| 2024-08-12 | 2024-08-08 | 7.871 | 378 | +378 | 0.00% | 2,975 |
| 2024-08-05 | 2024-08-01 | 8.390 | 0 | -472 | ||
| 2024-08-02 | 2024-07-31 | 8.475 | 472 | +472 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 8.030 | 0 | -94 | ||
| 2024-07-31 | 2024-07-29 | 8.125 | 94 | +94 | 0.00% | 764 |
| 2024-07-29 | 2024-07-25 | 8.221 | 0 | -472 | ||
| 2024-07-26 | 2024-07-24 | 8.358 | 472 | +94 | 0.00% | 3,945 |
| 2024-07-25 | 2024-07-23 | 8.305 | 378 | +284 | 0.00% | 3,139 |
| 2024-07-24 | 2024-07-22 | 8.475 | 94 | -378 | 0.00% | 797 |
| 2024-07-23 | 2024-07-19 | 8.263 | 472 | +472 | 0.00% | 3,900 |
| 2024-07-18 | 2024-07-16 | 8.475 | 0 | -661 | ||
| 2024-07-17 | 2024-07-15 | 8.284 | 661 | +661 | 0.00% | 5,476 |
| 2024-07-04 | 2024-07-02 | 8.062 | 0 | -850 | ||
| 2024-07-03 | 2024-06-28 | 7.988 | 850 | +189 | 0.00% | 6,789 |
| 2024-07-02 | 2024-06-27 | 8.284 | 661 | +661 | 0.00% | 5,476 |
| 2024-06-26 | 2024-06-24 | 8.104 | 0 | -18,879 | ||
| 2024-06-25 | 2024-06-21 | 8.210 | 18,879 | +18,879 | 0.00% | 154,998 |
| 2024-06-13 | 2024-06-11 | 8.221 | 0 | -240 | ||
| 2024-06-12 | 2024-06-07 | 8.337 | 240 | +240 | 0.00% | 2,001 |
| 2024-06-11 | 2024-06-06 | 8.411 | 0 | -137,064 | ||
| 2024-06-07 | 2024-06-05 | 8.475 | 137,064 | +2,927 | 0.02% | 1,161,604 |
| 2024-06-06 | 2024-06-04 | 8.581 | 134,137 | +1,227 | 0.02% | 1,151,008 |
| 2024-06-05 | 2024-06-03 | 8.570 | 132,910 | +128,757 | 0.02% | 1,139,071 |
| 2024-06-04 | 2024-05-31 | 8.507 | 4,153 | +4,153 | 0.00% | 35,328 |
| 2024-05-28 | 2024-05-24 | 8.528 | 0 | -104,003 | ||
| 2024-05-27 | 2024-05-23 | 9.793 | 104,003 | -49,936 | 0.01% | 1,018,485 |
| 2024-05-24 | 2024-05-22 | 9.884 | 153,939 | -8,268 | 0.02% | 1,521,492 |
| 2024-05-23 | 2024-05-21 | 10.179 | 162,207 | +162,207 | 0.03% | 1,651,123 |
| 2024-05-22 | 2024-05-20 | 10.179 | 0 | -1,937 | ||
| 2024-05-21 | 2024-05-17 | 9.975 | 1,937 | -32,832 | 0.00% | 19,321 |
| 2024-05-20 | 2024-05-16 | 9.793 | 34,769 | -43,396 | 0.01% | 340,487 |
| 2024-05-17 | 2024-05-14 | 9.111 | 78,165 | -37,234 | 0.01% | 712,178 |
| 2024-05-16 | 2024-05-13 | 9.077 | 115,399 | +176 | 0.02% | 1,047,492 |
| 2024-05-14 | 2024-05-10 | 8.691 | 115,223 | -11,355 | 0.02% | 1,001,388 |
| 2024-05-13 | 2024-05-09 | 8.146 | 126,578 | +17,253 | 0.02% | 1,031,048 |
| 2024-05-10 | 2024-05-08 | 8.123 | 109,325 | +75,700 | 0.02% | 888,029 |
| 2024-05-09 | 2024-05-07 | 8.180 | 33,625 | +33,625 | 0.01% | 275,040 |
| 2024-05-08 | 2024-05-06 | 8.180 | 0 | -8,890 | ||
| 2024-05-07 | 2024-05-03 | 8.021 | 8,890 | +176 | 0.00% | 71,303 |
| 2024-05-06 | 2024-05-02 | 7.998 | 8,714 | +8,714 | 0.00% | 69,693 |
| 2024-05-03 | 2024-04-30 | 7.930 | 0 | -22,886 | ||
| 2024-05-02 | 2024-04-29 | 8.021 | 22,886 | +3,345 | 0.00% | 183,559 |
| 2024-04-30 | 2024-04-26 | 8.418 | 19,541 | +8,098 | 0.00% | 164,500 |
| 2024-04-29 | 2024-04-25 | 8.293 | 11,443 | +4,753 | 0.00% | 94,900 |
| 2024-04-26 | 2024-04-24 | 8.259 | 6,690 | -1,232 | 0.00% | 55,254 |
| 2024-04-25 | 2024-04-23 | 8.236 | 7,922 | +7,922 | 0.00% | 65,249 |
| 2024-04-24 | 2024-04-22 | 8.282 | 0 | -440 | ||
| 2024-04-23 | 2024-04-19 | 8.475 | 440 | -128,582 | 0.00% | 3,729 |
| 2024-04-22 | 2024-04-18 | 8.407 | 129,022 | +1,232 | 0.02% | 1,084,669 |
| 2024-04-19 | 2024-04-17 | 8.418 | 127,790 | +5,458 | 0.02% | 1,075,763 |
| 2024-04-18 | 2024-04-16 | 8.293 | 122,332 | +4,431 | 0.02% | 1,014,529 |
| 2024-04-17 | 2024-04-15 | 8.430 | 117,901 | +3,464 | 0.02% | 993,855 |
| 2024-04-16 | 2024-04-12 | 8.395 | 114,437 | +8,099 | 0.02% | 960,755 |
| 2024-04-15 | 2024-04-11 | 8.623 | 106,338 | -2,025 | 0.02% | 916,921 |
| 2024-04-12 | 2024-04-10 | 8.066 | 108,363 | +62,849 | 0.02% | 874,060 |
| 2024-04-11 | 2024-04-09 | 8.077 | 45,514 | +7,130 | 0.01% | 367,635 |
| 2024-04-10 | 2024-04-08 | 7.975 | 38,384 | -6,514 | 0.01% | 306,118 |
| 2024-04-08 | 2024-04-03 | 7.964 | 44,898 | +44,452 | 0.01% | 357,558 |
| 2024-04-05 | 2024-04-02 | 7.952 | 446 | -74,556 | 0.00% | 3,547 |
| 2024-04-03 | 2024-03-28 | 7.771 | 75,002 | +74,556 | 0.01% | 582,815 |
| 2024-04-02 | 2024-03-27 | 7.657 | 446 | +264 | 0.00% | 3,415 |
| 2024-03-28 | 2024-03-26 | 7.725 | 182 | -170 | 0.00% | 1,406 |
| 2024-03-26 | 2024-03-22 | 7.850 | 352 | -86,879 | 0.00% | 2,763 |
| 2024-03-25 | 2024-03-21 | 7.884 | 87,231 | -24,295 | 0.01% | 687,752 |
| 2024-03-22 | 2024-03-20 | 8.043 | 111,526 | +105,188 | 0.02% | 897,039 |
| 2024-03-21 | 2024-03-19 | 7.952 | 6,338 | -1,936 | 0.00% | 50,402 |
| 2024-03-20 | 2024-03-18 | 7.884 | 8,274 | +8,274 | 0.00% | 65,234 |
| 2024-03-18 | 2024-03-14 | 8.089 | 0 | -8,098 | ||
| 2024-03-15 | 2024-03-13 | 8.191 | 8,098 | +8,098 | 0.00% | 66,331 |
| 2024-03-12 | 2024-03-08 | 7.725 | 0 | -9,977 | ||
| 2024-03-11 | 2024-03-07 | 7.498 | 9,977 | -3,273 | 0.00% | 74,808 |
| 2024-03-08 | 2024-03-06 | 7.521 | 13,250 | -2,465 | 0.00% | 99,650 |
| 2024-03-07 | 2024-03-05 | 7.509 | 15,715 | +15,357 | 0.00% | 118,010 |
| 2024-03-05 | 2024-03-01 | 7.657 | 358 | +88 | 0.00% | 2,741 |
| 2024-03-04 | 2024-02-29 | 7.623 | 270 | -352 | 0.00% | 2,058 |
| 2024-03-01 | 2024-02-28 | 7.521 | 622 | -1,849 | 0.00% | 4,678 |
| 2024-02-29 | 2024-02-27 | 7.668 | 2,471 | +1,937 | 0.00% | 18,949 |
| 2024-02-28 | 2024-02-26 | 7.702 | 534 | -22,886 | 0.00% | 4,113 |
| 2024-02-27 | 2024-02-23 | 7.771 | 23,420 | -12,482 | 0.00% | 181,989 |
| 2024-02-26 | 2024-02-22 | 7.680 | 35,902 | -3,697 | 0.01% | 275,719 |
| 2024-02-23 | 2024-02-21 | 7.668 | 39,599 | +31,413 | 0.01% | 303,661 |
| 2024-02-21 | 2024-02-19 | 7.294 | 8,186 | -30,192 | 0.00% | 59,705 |
| 2024-02-20 | 2024-02-16 | 7.578 | 38,378 | -4,401 | 0.01% | 290,810 |
| 2024-02-15 | 2024-02-09 | 7.589 | 42,779 | -1,673 | 0.01% | 324,645 |
| 2024-02-14 | 2024-02-07 | 7.191 | 44,452 | +3,697 | 0.01% | 319,666 |
| 2024-02-08 | 2024-02-06 | 7.237 | 40,755 | -4,137 | 0.01% | 294,932 |
| 2024-02-07 | 2024-02-05 | 6.862 | 44,892 | +3,785 | 0.01% | 308,040 |
| 2024-02-06 | 2024-02-02 | 6.896 | 41,107 | +3,785 | 0.01% | 283,469 |
| 2024-02-05 | 2024-02-01 | 7.009 | 37,322 | +2,641 | 0.01% | 261,608 |
| 2024-02-02 | 2024-01-31 | 7.009 | 34,681 | -4,753 | 0.01% | 243,096 |
| 2024-02-01 | 2024-01-30 | 7.044 | 39,434 | -353 | 0.01% | 277,756 |
| 2024-01-31 | 2024-01-29 | 7.316 | 39,787 | +13,028 | 0.01% | 291,091 |
| 2024-01-30 | 2024-01-26 | 7.271 | 26,759 | +20,069 | 0.00% | 194,559 |
| 2024-01-29 | 2024-01-25 | 7.294 | 6,690 | +2,817 | 0.00% | 48,794 |
| 2024-01-26 | 2024-01-24 | 7.237 | 3,873 | -7,746 | 0.00% | 28,028 |
| 2024-01-25 | 2024-01-23 | 6.987 | 11,619 | -15,580 | 0.00% | 81,179 |
| 2024-01-24 | 2024-01-22 | 6.725 | 27,199 | +16,548 | 0.00% | 182,926 |
| 2024-01-23 | 2024-01-19 | 7.237 | 10,651 | +3,169 | 0.00% | 77,078 |
| 2024-01-22 | 2024-01-18 | 7.418 | 7,482 | +792 | 0.00% | 55,505 |
| 2024-01-19 | 2024-01-17 | 7.294 | 6,690 | -114,254 | 0.00% | 48,794 |
| 2024-01-18 | 2024-01-16 | 7.657 | 120,944 | +101,579 | 0.02% | 926,075 |
| 2024-01-17 | 2024-01-15 | 7.759 | 19,365 | +3,345 | 0.00% | 150,259 |
| 2024-01-16 | 2024-01-12 | 7.748 | 16,020 | -10,915 | 0.00% | 124,122 |
| 2024-01-12 | 2024-01-10 | 7.521 | 26,935 | +5,721 | 0.00% | 202,571 |
| 2024-01-11 | 2024-01-09 | 7.578 | 21,214 | -1,056 | 0.00% | 160,750 |
| 2024-01-10 | 2024-01-08 | 7.634 | 22,270 | +2,817 | 0.00% | 170,017 |
| 2024-01-09 | 2024-01-05 | 7.748 | 19,453 | +1,496 | 0.00% | 150,721 |
| 2024-01-08 | 2024-01-04 | 7.737 | 17,957 | -7,042 | 0.00% | 138,926 |
| 2024-01-05 | 2024-01-03 | 7.862 | 24,999 | -11,179 | 0.00% | 196,531 |
| 2024-01-04 | 2024-01-02 | 7.748 | 36,178 | -2,200 | 0.01% | 280,305 |
| 2024-01-03 | 2023-12-29 | 7.668 | 38,378 | +176 | 0.01% | 294,298 |
| 2024-01-02 | 2023-12-28 | 7.691 | 38,202 | +968 | 0.01% | 293,817 |
| 2023-12-29 | 2023-12-27 | 7.475 | 37,234 | +7,306 | 0.01% | 278,335 |
| 2023-12-28 | 2023-12-22 | 7.566 | 29,928 | -2,289 | 0.00% | 226,440 |
| 2023-12-27 | 2023-12-21 | 7.566 | 32,217 | -792 | 0.00% | 243,759 |
| 2023-12-22 | 2023-12-20 | 7.475 | 33,009 | +32,921 | 0.01% | 246,752 |
| 2023-12-21 | 2023-12-19 | 7.589 | 88 | +88 | 0.00% | 668 |
| 2023-12-18 | 2023-12-14 | 7.839 | 0 | -84,263 | ||
| 2023-12-15 | 2023-12-13 | 7.782 | 84,263 | -5,986 | 0.01% | 655,736 |
| 2023-12-14 | 2023-12-12 | 7.850 | 90,249 | -4,313 | 0.01% | 708,471 |
| 2023-12-13 | 2023-12-11 | 7.668 | 94,562 | +1,849 | 0.01% | 725,140 |
| 2023-12-12 | 2023-12-08 | 7.873 | 92,713 | -28,784 | 0.01% | 729,921 |
| 2023-12-11 | 2023-12-07 | 7.896 | 121,497 | +110,406 | 0.02% | 959,295 |
| 2023-12-08 | 2023-12-06 | 7.964 | 11,091 | -5,721 | 0.00% | 88,326 |
| 2023-12-06 | 2023-12-04 | 7.873 | 16,812 | -31,865 | 0.00% | 132,359 |
| 2023-12-05 | 2023-12-01 | 7.952 | 48,677 | +2,465 | 0.01% | 387,100 |
| 2023-12-04 | 2023-11-30 | 7.975 | 46,212 | +9,682 | 0.01% | 368,548 |
| 2023-12-01 | 2023-11-29 | 8.066 | 36,530 | +8,186 | 0.01% | 294,652 |
| 2023-11-30 | 2023-11-28 | 8.293 | 28,344 | +7,042 | 0.00% | 235,064 |
| 2023-11-29 | 2023-11-27 | 8.339 | 21,302 | -5,721 | 0.00% | 177,631 |
| 2023-11-28 | 2023-11-24 | 8.430 | 27,023 | +27,023 | 0.00% | 227,792 |
| 2023-11-27 | 2023-11-23 | 8.441 | 0 | -24,731 | ||
| 2023-11-24 | 2023-11-22 | 8.464 | 24,731 | -2,465 | 0.00% | 209,315 |
| 2023-11-23 | 2023-11-21 | 8.543 | 27,196 | +9,243 | 0.00% | 232,340 |
| 2023-11-22 | 2023-11-20 | 8.475 | 17,953 | -22,444 | 0.00% | 152,152 |
| 2023-11-21 | 2023-11-17 | 8.452 | 40,397 | -7,151 | 0.01% | 341,447 |
| 2023-11-20 | 2023-11-16 | 8.475 | 47,548 | -4,018 | 0.01% | 402,970 |
| 2023-11-17 | 2023-11-15 | 8.532 | 51,566 | -10,122 | 0.01% | 439,952 |
| 2023-11-16 | 2023-11-14 | 8.520 | 61,688 | -19,243 | 0.01% | 525,610 |
| 2023-11-15 | 2023-11-13 | 8.611 | 80,931 | -11,101 | 0.01% | 696,925 |
| 2023-11-14 | 2023-11-10 | 8.555 | 92,032 | +79,960 | 0.01% | 787,291 |
| 2023-11-13 | 2023-11-09 | 8.498 | 12,072 | -1,644 | 0.00% | 102,585 |
| 2023-11-10 | 2023-11-08 | 8.611 | 13,716 | -3,859 | 0.00% | 118,113 |
| 2023-11-09 | 2023-11-07 | 8.555 | 17,575 | -6,222 | 0.00% | 150,346 |
| 2023-11-08 | 2023-11-06 | 8.577 | 23,797 | -2,250 | 0.00% | 204,113 |
| 2023-11-07 | 2023-11-03 | 8.475 | 26,047 | -15,311 | 0.00% | 220,749 |
| 2023-11-06 | 2023-11-02 | 8.418 | 41,358 | -3,697 | 0.01% | 348,160 |
| 2023-11-03 | 2023-11-01 | 8.373 | 45,055 | +1,145 | 0.01% | 377,235 |
| 2023-11-02 | 2023-10-31 | 8.486 | 43,910 | -43,132 | 0.01% | 372,637 |
| 2023-11-01 | 2023-10-30 | 8.418 | 87,042 | -47,621 | 0.01% | 732,738 |
| 2023-10-31 | 2023-10-27 | 8.089 | 134,663 | +12,500 | 0.02% | 1,089,256 |
| 2023-10-30 | 2023-10-26 | 8.009 | 122,163 | +5,897 | 0.02% | 978,432 |
| 2023-10-27 | 2023-10-25 | 8.077 | 116,266 | +22,798 | 0.02% | 939,126 |
| 2023-10-26 | 2023-10-24 | 7.850 | 93,468 | +26,045 | 0.01% | 733,741 |
| 2023-10-25 | 2023-10-20 | 7.952 | 67,423 | +34,768 | 0.01% | 536,177 |
| 2023-10-24 | 2023-10-19 | 8.134 | 32,655 | +1,496 | 0.01% | 265,622 |
| 2023-10-19 | 2023-10-17 | 8.964 | 31,159 | -129,570 | 0.00% | 279,294 |
| 2023-10-18 | 2023-10-16 | 9.020 | 160,729 | +29,664 | 0.02% | 1,449,828 |
| 2023-10-17 | 2023-10-13 | 8.998 | 131,065 | +37,234 | 0.02% | 1,179,271 |
| 2023-10-16 | 2023-10-12 | 9.304 | 93,831 | +26,759 | 0.01% | 873,036 |
| 2023-10-13 | 2023-10-11 | 9.168 | 67,072 | +7,042 | 0.01% | 614,917 |
| 2023-10-12 | 2023-10-10 | 9.179 | 60,030 | -16,461 | 0.01% | 551,038 |
| 2023-10-11 | 2023-10-09 | 9.384 | 76,491 | +4,402 | 0.01% | 717,781 |
| 2023-10-10 | 2023-10-06 | 9.168 | 72,089 | +1,320 | 0.01% | 660,913 |
| 2023-10-09 | 2023-10-05 | 8.952 | 70,769 | -792 | 0.01% | 633,536 |
| 2023-10-06 | 2023-10-04 | 8.895 | 71,561 | -616 | 0.01% | 636,561 |
| 2023-10-05 | 2023-10-03 | 8.952 | 72,177 | -529 | 0.01% | 646,140 |
| 2023-09-29 | 2023-09-27 | 8.748 | 72,706 | -77,900 | 0.01% | 636,008 |
| 2023-09-28 | 2023-09-26 | 8.759 | 150,606 | +352 | 0.02% | 1,319,163 |
| 2023-09-27 | 2023-09-25 | 8.975 | 150,254 | -3,785 | 0.02% | 1,348,512 |
| 2023-09-26 | 2023-09-22 | 9.077 | 154,039 | +16,173 | 0.02% | 1,398,232 |
| 2023-09-25 | 2023-09-21 | 9.032 | 137,866 | -224,256 | 0.02% | 1,245,162 |
| 2023-09-22 | 2023-09-20 | 9.077 | 362,122 | +87,977 | 0.06% | 3,287,028 |
| 2023-09-21 | 2023-09-19 | 8.907 | 274,145 | +51,812 | 0.04% | 2,441,733 |
| 2023-09-20 | 2023-09-18 | 8.520 | 222,333 | +21,841 | 0.03% | 1,894,379 |
| 2023-09-19 | 2023-09-15 | 8.634 | 200,492 | +26,627 | 0.03% | 1,731,061 |
| 2023-09-15 | 2023-09-13 | 8.316 | 173,865 | +2,025 | 0.03% | 1,445,856 |
| 2023-09-14 | 2023-09-12 | 8.180 | 171,840 | +15,580 | 0.03% | 1,405,589 |
| 2023-09-11 | 2023-09-06 | 8.691 | 156,260 | +10,827 | 0.02% | 1,358,035 |
| 2023-09-07 | 2023-09-05 | 8.589 | 145,433 | +3,609 | 0.02% | 1,249,069 |
| 2023-09-06 | 2023-09-04 | 8.793 | 141,824 | -2,025 | 0.02% | 1,247,074 |
| 2023-09-05 | 2023-08-31 | 8.373 | 143,849 | +9,859 | 0.02% | 1,204,415 |
| 2023-08-30 | 2023-08-28 | 8.520 | 133,990 | +13,820 | 0.02% | 1,141,656 |
| 2023-08-29 | 2023-08-25 | 8.464 | 120,170 | -116,103 | 0.02% | 1,017,077 |
| 2023-08-28 | 2023-08-24 | 8.293 | 236,273 | -617 | 0.04% | 1,959,470 |
| 2023-08-25 | 2023-08-23 | 8.248 | 236,890 | +12,500 | 0.04% | 1,953,822 |
| 2023-08-24 | 2023-08-22 | 8.373 | 224,390 | -3,433 | 0.03% | 1,878,766 |
| 2023-08-23 | 2023-08-21 | 8.214 | 227,823 | +64,257 | 0.04% | 1,871,275 |
| 2023-08-22 | 2023-08-18 | 8.600 | 163,566 | -2,729 | 0.03% | 1,406,665 |
| 2023-08-18 | 2023-08-16 | 8.691 | 166,295 | -2,728 | 0.03% | 1,445,248 |
| 2023-08-16 | 2023-08-14 | 8.691 | 169,023 | -451,561 | 0.03% | 1,468,957 |
| 2023-08-15 | 2023-08-11 | 8.759 | 620,584 | +518,106 | 0.10% | 5,435,715 |
| 2023-08-11 | 2023-08-09 | 8.929 | 102,478 | -6,778 | 0.02% | 915,071 |
| 2023-08-10 | 2023-08-08 | 8.782 | 109,256 | +7,130 | 0.02% | 959,459 |
| 2023-08-09 | 2023-08-07 | 8.691 | 102,126 | -88 | 0.02% | 887,564 |
| 2023-08-08 | 2023-08-04 | 9.100 | 102,214 | -45,068 | 0.02% | 930,132 |
| 2023-08-07 | 2023-08-03 | 8.986 | 147,282 | +41,019 | 0.02% | 1,323,512 |
| 2023-08-04 | 2023-08-02 | 8.929 | 106,263 | +3,609 | 0.02% | 948,869 |
| 2023-08-03 | 2023-08-01 | 8.361 | 102,654 | -39,082 | 0.02% | 858,332 |
| 2023-08-02 | 2023-07-31 | 8.611 | 141,736 | +29,661 | 0.02% | 1,220,537 |
| 2023-08-01 | 2023-07-28 | 8.180 | 112,075 | +9,419 | 0.02% | 916,733 |
| 2023-07-31 | 2023-07-27 | 7.918 | 102,656 | -8,030 | 0.02% | 812,866 |
| 2023-07-28 | 2023-07-26 | 8.009 | 110,686 | -30,808 | 0.02% | 886,510 |
| 2023-07-27 | 2023-07-25 | 7.827 | 141,494 | +38,730 | 0.02% | 1,107,539 |
| 2023-07-25 | 2023-07-21 | 7.612 | 102,764 | -88 | 0.02% | 782,199 |
| 2023-07-24 | 2023-07-20 | 7.555 | 102,852 | +102,107 | 0.02% | 777,027 |
| 2023-07-21 | 2023-07-19 | 7.566 | 745 | -88 | 0.00% | 5,637 |
| 2023-07-20 | 2023-07-18 | 7.566 | 833 | +793 | 0.00% | 6,303 |
| 2023-07-18 | 2023-07-13 | 7.623 | 40 | +40 | 0.00% | 305 |
| 2023-07-11 | 2023-07-07 | 7.509 | 0 | -374 | ||
| 2023-07-07 | 2023-07-05 | 7.668 | 374 | +352 | 0.00% | 2,868 |
| 2023-07-06 | 2023-07-04 | 7.782 | 22 | -68,130 | 0.00% | 171 |
| 2023-07-05 | 2023-07-03 | 8.055 | 68,152 | +14,086 | 0.01% | 548,942 |
| 2023-07-04 | 2023-06-30 | 7.714 | 54,066 | -7,834 | 0.01% | 417,057 |
| 2023-07-03 | 2023-06-29 | 7.566 | 61,900 | -11,707 | 0.01% | 468,346 |
| 2023-06-30 | 2023-06-28 | 7.578 | 73,607 | +67,250 | 0.01% | 557,759 |
| 2023-06-29 | 2023-06-27 | 7.464 | 6,357 | +5,986 | 0.00% | 47,448 |
| 2023-06-27 | 2023-06-23 | 7.032 | 371 | -51,054 | 0.00% | 2,609 |
| 2023-06-26 | 2023-06-21 | 7.373 | 51,425 | +51,249 | 0.01% | 379,158 |
| 2023-06-21 | 2023-06-19 | 7.578 | 176 | +176 | 0.00% | 1,334 |
| 2023-06-20 | 2023-06-16 | 7.430 | 0 | -176 | ||
| 2023-06-15 | 2023-06-13 | 7.566 | 176 | -122,177 | 0.00% | 1,332 |
| 2023-06-14 | 2023-06-12 | 7.578 | 122,353 | +122,353 | 0.02% | 927,133 |
| 2023-05-29 | 2023-05-24 | 7.668 | 0 | -397,444 | ||
| 2023-05-25 | 2023-05-23 | 8.947 | 397,444 | -10,739 | 0.06% | 3,556,093 |
| 2023-05-24 | 2023-05-22 | 8.947 | 408,183 | +26,723 | 0.06% | 3,652,179 |
| 2023-05-23 | 2023-05-19 | 8.960 | 381,460 | +361,256 | 0.06% | 3,417,779 |
| 2023-05-22 | 2023-05-18 | 9.108 | 20,204 | -13,713 | 0.00% | 184,010 |
| 2023-05-19 | 2023-05-17 | 8.997 | 33,917 | +33,917 | 0.01% | 305,141 |
| 2023-05-11 | 2023-05-09 | 9.675 | 0 | -47,954 | ||
| 2023-05-10 | 2023-05-08 | 9.625 | 47,954 | -568 | 0.01% | 461,569 |
| 2023-05-09 | 2023-05-05 | 9.539 | 48,522 | +10,386 | 0.01% | 462,850 |
| 2023-05-08 | 2023-05-04 | 9.502 | 38,136 | +38,136 | 0.01% | 362,368 |
| 2023-05-03 | 2023-04-28 | 9.625 | 0 | -12,894 | ||
| 2023-05-02 | 2023-04-27 | 10.094 | 12,894 | -730 | 0.00% | 130,146 |
| 2023-04-28 | 2023-04-26 | 10.057 | 13,624 | -5,031 | 0.00% | 137,011 |
| 2023-04-26 | 2023-04-24 | 10.204 | 18,655 | +14,037 | 0.00% | 190,365 |
| 2023-04-25 | 2023-04-21 | 10.365 | 4,618 | -15,498 | 0.00% | 47,864 |
| 2023-04-24 | 2023-04-20 | 10.550 | 20,116 | +11,198 | 0.00% | 212,215 |
| 2023-04-21 | 2023-04-19 | 10.636 | 8,918 | -13,388 | 0.00% | 94,850 |
| 2023-04-20 | 2023-04-18 | 10.747 | 22,306 | +730 | 0.00% | 239,717 |
| 2023-04-18 | 2023-04-14 | 10.771 | 21,576 | +1,785 | 0.00% | 232,404 |
| 2023-04-14 | 2023-04-12 | 10.636 | 19,791 | +1,055 | 0.00% | 210,494 |
| 2023-04-12 | 2023-04-06 | 10.500 | 18,736 | -1,866 | 0.00% | 196,733 |
| 2023-04-11 | 2023-04-04 | 10.624 | 20,602 | -31,077 | 0.00% | 218,865 |
| 2023-04-06 | 2023-04-03 | 10.660 | 51,679 | +50,550 | 0.01% | 550,923 |
| 2023-04-04 | 2023-03-31 | 10.525 | 1,129 | -5,842 | 0.00% | 11,883 |
| 2023-04-03 | 2023-03-30 | 10.562 | 6,971 | -1,947 | 0.00% | 73,627 |
| 2023-03-31 | 2023-03-29 | 10.624 | 8,918 | -4,787 | 0.00% | 94,740 |
| 2023-03-30 | 2023-03-28 | 10.771 | 13,705 | -42,681 | 0.00% | 147,622 |
| 2023-03-29 | 2023-03-27 | 10.771 | 56,386 | +36,920 | 0.01% | 607,356 |
| 2023-03-28 | 2023-03-24 | 11.240 | 19,466 | -3,084 | 0.00% | 218,792 |
| 2023-03-27 | 2023-03-23 | 11.363 | 22,550 | +3,814 | 0.00% | 256,235 |
| 2023-03-24 | 2023-03-22 | 11.314 | 18,736 | +8,844 | 0.00% | 211,973 |
| 2023-03-23 | 2023-03-21 | 11.289 | 9,892 | +5,680 | 0.00% | 111,671 |
| 2023-03-22 | 2023-03-20 | 11.067 | 4,212 | -5,193 | 0.00% | 46,615 |
| 2023-03-21 | 2023-03-17 | 11.301 | 9,405 | +2,346 | 0.00% | 106,289 |
| 2023-03-20 | 2023-03-16 | 10.685 | 7,059 | -5,274 | 0.00% | 75,426 |
| 2023-03-17 | 2023-03-15 | 10.821 | 12,333 | +811 | 0.00% | 133,452 |
| 2023-03-16 | 2023-03-14 | 10.611 | 11,522 | +5,436 | 0.00% | 122,262 |
| 2023-03-15 | 2023-03-13 | 10.771 | 6,086 | -6,410 | 0.00% | 65,555 |
| 2023-03-14 | 2023-03-10 | 10.648 | 12,496 | +12,496 | 0.00% | 133,059 |
| 2023-03-09 | 2023-03-07 | 11.141 | 0 | -93,369 | ||
| 2023-03-08 | 2023-03-06 | 11.092 | 93,369 | +28,051 | 0.02% | 1,035,633 |
| 2023-03-06 | 2023-03-02 | 11.412 | 65,318 | -3,084 | 0.01% | 745,426 |
| 2023-03-02 | 2023-02-28 | 10.944 | 68,402 | -17,770 | 0.01% | 748,587 |
| 2023-03-01 | 2023-02-27 | 11.153 | 86,172 | +10,062 | 0.01% | 961,115 |
| 2023-02-28 | 2023-02-24 | 11.289 | 76,110 | -1,866 | 0.01% | 859,207 |
| 2023-02-27 | 2023-02-23 | 11.486 | 77,976 | +11,116 | 0.01% | 895,648 |
| 2023-02-23 | 2023-02-21 | 11.400 | 66,860 | +649 | 0.01% | 762,199 |
| 2023-02-22 | 2023-02-20 | 11.486 | 66,211 | +17,202 | 0.01% | 760,513 |
| 2023-02-21 | 2023-02-17 | 11.153 | 49,009 | +10,061 | 0.01% | 546,619 |
| 2023-02-20 | 2023-02-16 | 10.944 | 38,948 | +10,711 | 0.01% | 426,244 |
| 2023-02-15 | 2023-02-13 | 11.289 | 28,237 | +22,395 | 0.00% | 318,768 |
| 2023-02-14 | 2023-02-10 | 11.018 | 5,842 | -1,866 | 0.00% | 64,366 |
| 2023-02-13 | 2023-02-09 | 11.092 | 7,708 | -2,516 | 0.00% | 85,496 |
| 2023-02-10 | 2023-02-08 | 11.055 | 10,224 | -3,327 | 0.00% | 113,025 |
| 2023-02-09 | 2023-02-07 | 11.326 | 13,551 | -44,059 | 0.00% | 153,478 |
| 2023-02-08 | 2023-02-06 | 10.993 | 57,610 | -5,680 | 0.01% | 633,320 |
| 2023-02-07 | 2023-02-03 | 11.277 | 63,290 | -243 | 0.01% | 713,702 |
| 2023-02-03 | 2023-02-01 | 11.289 | 63,533 | -649 | 0.01% | 717,225 |
| 2023-02-02 | 2023-01-31 | 11.055 | 64,182 | -3,003 | 0.01% | 709,523 |
| 2023-02-01 | 2023-01-30 | 11.006 | 67,185 | -3,489 | 0.01% | 739,408 |
| 2023-01-30 | 2023-01-26 | 10.944 | 70,674 | -568 | 0.01% | 773,452 |
| 2023-01-26 | 2023-01-19 | 10.895 | 71,242 | -1,704 | 0.01% | 776,156 |
| 2023-01-20 | 2023-01-18 | 11.116 | 72,946 | +1,948 | 0.01% | 810,902 |
| 2023-01-19 | 2023-01-17 | 11.080 | 70,998 | -1,136 | 0.01% | 786,622 |
| 2023-01-18 | 2023-01-16 | 11.314 | 72,134 | +2,596 | 0.01% | 816,100 |
| 2023-01-17 | 2023-01-13 | 11.067 | 69,538 | +48,604 | 0.01% | 769,589 |
| 2023-01-16 | 2023-01-12 | 10.821 | 20,934 | +1,622 | 0.00% | 226,520 |
| 2023-01-13 | 2023-01-11 | 11.215 | 19,312 | +16,066 | 0.00% | 216,585 |
| 2023-01-12 | 2023-01-10 | 11.264 | 3,246 | +1,623 | 0.00% | 36,564 |
| 2023-01-11 | 2023-01-09 | 11.388 | 1,623 | +1,623 | 0.00% | 18,482 |
| 2023-01-10 | 2023-01-06 | 11.301 | 0 | -85,279 | ||
| 2023-01-09 | 2023-01-05 | 11.129 | 85,279 | +6,978 | 0.01% | 949,053 |
| 2023-01-06 | 2023-01-04 | 11.092 | 78,301 | +3,327 | 0.01% | 868,501 |
| 2023-01-05 | 2023-01-03 | 10.932 | 74,974 | +892 | 0.01% | 819,587 |
| 2023-01-04 | 2022-12-30 | 10.722 | 74,082 | -8,438 | 0.01% | 794,314 |
| 2023-01-03 | 2022-12-29 | 10.697 | 82,520 | -5,599 | 0.01% | 882,754 |
| 2022-12-30 | 2022-12-28 | 10.845 | 88,119 | -3,246 | 0.01% | 955,681 |
| 2022-12-29 | 2022-12-23 | 10.660 | 91,365 | -1,217 | 0.02% | 973,994 |
| 2022-12-28 | 2022-12-22 | 10.710 | 92,582 | -973 | 0.02% | 991,532 |
| 2022-12-23 | 2022-12-21 | 10.624 | 93,555 | +2,028 | 0.02% | 993,882 |
| 2022-12-22 | 2022-12-20 | 10.697 | 91,527 | +1,866 | 0.02% | 979,105 |
| 2022-12-21 | 2022-12-19 | 10.624 | 89,661 | +7,141 | 0.02% | 952,514 |
| 2022-12-20 | 2022-12-16 | 11.080 | 82,520 | +78,301 | 0.01% | 914,280 |
| 2022-12-19 | 2022-12-15 | 10.426 | 4,219 | +1,217 | 0.00% | 43,989 |
| 2022-12-16 | 2022-12-14 | 10.697 | 3,002 | -54,851 | 0.00% | 32,114 |
| 2022-12-15 | 2022-12-13 | 10.895 | 57,853 | -8,277 | 0.01% | 630,287 |
| 2022-12-14 | 2022-12-12 | 11.104 | 66,130 | -7,302 | 0.01% | 734,317 |
| 2022-12-13 | 2022-12-09 | 10.845 | 73,432 | +73,432 | 0.01% | 796,395 |
| 2022-12-12 | 2022-12-08 | 10.611 | 0 | -34,323 | ||
| 2022-12-09 | 2022-12-07 | 10.365 | 34,323 | -96,963 | 0.01% | 355,747 |
| 2022-12-08 | 2022-12-06 | 10.685 | 131,286 | -47,954 | 0.02% | 1,402,807 |
| 2022-12-07 | 2022-12-05 | 10.562 | 179,240 | +32,294 | 0.03% | 1,893,112 |
| 2022-12-06 | 2022-12-02 | 10.241 | 146,946 | -139,968 | 0.02% | 1,504,940 |
| 2022-12-05 | 2022-12-01 | 10.254 | 286,914 | -2,272 | 0.05% | 2,941,952 |
| 2022-12-02 | 2022-11-30 | 10.155 | 289,186 | +10,224 | 0.05% | 2,936,737 |
| 2022-12-01 | 2022-11-29 | 9.983 | 278,962 | +21,746 | 0.05% | 2,784,778 |
| 2022-11-30 | 2022-11-28 | 9.539 | 257,216 | +5,030 | 0.04% | 2,453,576 |
| 2022-11-29 | 2022-11-25 | 9.835 | 252,186 | +7,141 | 0.04% | 2,480,187 |
| 2022-11-24 | 2022-11-22 | 9.576 | 245,045 | +5,193 | 0.04% | 2,346,537 |
| 2022-11-23 | 2022-11-21 | 9.502 | 239,852 | +22,313 | 0.04% | 2,279,073 |
| 2022-11-22 | 2022-11-18 | 9.527 | 217,539 | +4,869 | 0.04% | 2,072,417 |
| 2022-11-21 | 2022-11-17 | 9.576 | 212,670 | +6,248 | 0.04% | 2,036,516 |
| 2022-11-18 | 2022-11-16 | 9.699 | 206,422 | +12,090 | 0.03% | 2,002,125 |
| 2022-11-17 | 2022-11-15 | 9.946 | 194,332 | -4,869 | 0.03% | 1,932,762 |
| 2022-11-16 | 2022-11-14 | 9.687 | 199,201 | -17,794 | 0.03% | 1,929,632 |
| 2022-11-15 | 2022-11-11 | 9.527 | 216,995 | -27,645 | 0.04% | 2,067,234 |
| 2022-11-14 | 2022-11-10 | 9.071 | 244,640 | +4,869 | 0.04% | 2,219,043 |
| 2022-11-11 | 2022-11-09 | 9.157 | 239,771 | -106,295 | 0.04% | 2,195,563 |
| 2022-11-10 | 2022-11-08 | 9.120 | 346,066 | +107,593 | 0.06% | 3,156,103 |
| 2022-11-09 | 2022-11-07 | 9.256 | 238,473 | +3,165 | 0.04% | 2,207,190 |
| 2022-11-08 | 2022-11-04 | 8.824 | 235,308 | +324 | 0.04% | 2,076,396 |
| 2022-11-07 | 2022-11-03 | 8.442 | 234,984 | +81 | 0.04% | 1,983,761 |
| 2022-11-03 | 2022-11-01 | 8.639 | 234,903 | -33,673 | 0.04% | 2,029,397 |
| 2022-11-02 | 2022-10-31 | 8.356 | 268,576 | +95,259 | 0.05% | 2,244,179 |
| 2022-11-01 | 2022-10-28 | 8.578 | 173,317 | +172,732 | 0.03% | 1,486,657 |
| 2022-10-31 | 2022-10-27 | 8.997 | 585 | -4,382 | 0.00% | 5,263 |
| 2022-10-28 | 2022-10-26 | 8.812 | 4,967 | +4,788 | 0.00% | 43,768 |
| 2022-10-26 | 2022-10-24 | 8.713 | 179 | -3,003 | 0.00% | 1,560 |
| 2022-10-25 | 2022-10-21 | 9.083 | 3,182 | +2,516 | 0.00% | 28,902 |
| 2022-10-24 | 2022-10-20 | 8.972 | 666 | -81 | 0.00% | 5,975 |
| 2022-10-21 | 2022-10-19 | 9.120 | 747 | -26,533 | 0.00% | 6,813 |
| 2022-10-20 | 2022-10-18 | 9.317 | 27,280 | +7,140 | 0.00% | 254,171 |
| 2022-10-19 | 2022-10-17 | 9.268 | 20,140 | +20,123 | 0.00% | 186,654 |
| 2022-10-18 | 2022-10-14 | 9.243 | 17 | -649 | 0.00% | 157 |
| 2022-10-14 | 2022-10-12 | 9.317 | 666 | -25,316 | 0.00% | 6,205 |
| 2022-10-13 | 2022-10-11 | 9.539 | 25,982 | +25,154 | 0.00% | 247,842 |
| 2022-10-12 | 2022-10-10 | 9.859 | 828 | -74,325 | 0.00% | 8,164 |
| 2022-10-11 | 2022-10-07 | 10.463 | 75,153 | -1,380 | 0.01% | 786,348 |
| 2022-10-10 | 2022-10-06 | 10.796 | 76,533 | -2,921 | 0.01% | 826,254 |
| 2022-10-07 | 2022-10-05 | 10.599 | 79,454 | -2,272 | 0.01% | 842,121 |
| 2022-10-06 | 2022-10-03 | 10.057 | 81,726 | -3,651 | 0.01% | 821,885 |
| 2022-10-05 | 2022-09-30 | 9.970 | 85,377 | -3,408 | 0.01% | 851,236 |
| 2022-10-03 | 2022-09-29 | 9.822 | 88,785 | -11,847 | 0.01% | 872,084 |
| 2022-09-30 | 2022-09-28 | 9.428 | 100,632 | +95,341 | 0.02% | 948,764 |
| 2022-09-29 | 2022-09-27 | 9.859 | 5,291 | -30,185 | 0.00% | 52,166 |
| 2022-09-28 | 2022-09-26 | 9.958 | 35,476 | +23,694 | 0.01% | 353,270 |
| 2022-09-27 | 2022-09-23 | 10.069 | 11,782 | -11,685 | 0.00% | 118,632 |
| 2022-09-26 | 2022-09-22 | 10.303 | 23,467 | -3,327 | 0.00% | 241,782 |
| 2022-09-23 | 2022-09-21 | 10.328 | 26,794 | -1,379 | 0.00% | 276,721 |
| 2022-09-22 | 2022-09-20 | 10.734 | 28,173 | -1,460 | 0.00% | 302,421 |
| 2022-09-21 | 2022-09-19 | 10.944 | 29,633 | -6,329 | 0.00% | 324,302 |
| 2022-09-20 | 2022-09-16 | 11.092 | 35,962 | +4,462 | 0.01% | 398,884 |
| 2022-09-19 | 2022-09-15 | 11.437 | 31,500 | +9,899 | 0.01% | 360,262 |
| 2022-09-15 | 2022-09-13 | 11.733 | 21,601 | +4,950 | 0.00% | 253,438 |
| 2022-09-13 | 2022-09-08 | 11.289 | 16,651 | +406 | 0.00% | 187,973 |
| 2022-09-08 | 2022-09-06 | 11.572 | 16,245 | +649 | 0.00% | 187,995 |
| 2022-09-07 | 2022-09-05 | 11.511 | 15,596 | -1,785 | 0.00% | 179,523 |
| 2022-09-06 | 2022-09-02 | 11.622 | 17,381 | -1,380 | 0.00% | 201,998 |
| 2022-09-05 | 2022-09-01 | 11.918 | 18,761 | +5,518 | 0.00% | 223,585 |
| 2022-09-02 | 2022-08-31 | 11.844 | 13,243 | +9,412 | 0.00% | 156,845 |
| 2022-09-01 | 2022-08-30 | 11.683 | 3,831 | -2,353 | 0.00% | 44,759 |
| 2022-08-31 | 2022-08-29 | 12.028 | 6,184 | -54,364 | 0.00% | 74,384 |
| 2022-08-30 | 2022-08-26 | 12.189 | 60,548 | -730 | 0.01% | 738,000 |
| 2022-08-29 | 2022-08-25 | 12.065 | 61,278 | -3,003 | 0.01% | 739,346 |
| 2022-08-25 | 2022-08-23 | 12.300 | 64,281 | +55,648 | 0.01% | 790,631 |
| 2022-08-23 | 2022-08-19 | 12.521 | 8,633 | -52,417 | 0.00% | 108,098 |
| 2022-08-22 | 2022-08-18 | 12.447 | 61,050 | +60,368 | 0.01% | 759,919 |
| 2022-08-19 | 2022-08-17 | 12.472 | 682 | -3,732 | 0.00% | 8,506 |
| 2022-08-18 | 2022-08-16 | 12.374 | 4,414 | -1,947 | 0.00% | 54,617 |
| 2022-08-17 | 2022-08-15 | 12.374 | 6,361 | -1,380 | 0.00% | 78,708 |
| 2022-08-16 | 2022-08-12 | 12.447 | 7,741 | -730 | 0.00% | 96,356 |
| 2022-08-12 | 2022-08-10 | 12.250 | 8,471 | +2,110 | 0.00% | 103,772 |
| 2022-08-10 | 2022-08-08 | 12.620 | 6,361 | -14,768 | 0.00% | 80,276 |
| 2022-08-09 | 2022-08-05 | 12.349 | 21,129 | -7,140 | 0.00% | 260,920 |
| 2022-08-05 | 2022-08-03 | 11.844 | 28,269 | +3,083 | 0.00% | 334,807 |
| 2022-08-03 | 2022-08-01 | 12.275 | 25,186 | +2,515 | 0.00% | 309,157 |
| 2022-08-02 | 2022-07-29 | 12.398 | 22,671 | +1,785 | 0.00% | 281,080 |
| 2022-08-01 | 2022-07-28 | 12.620 | 20,886 | +731 | 0.00% | 263,582 |
| 2022-07-29 | 2022-07-27 | 12.374 | 20,155 | +324 | 0.00% | 249,389 |
| 2022-07-28 | 2022-07-26 | 12.546 | 19,831 | +8,114 | 0.00% | 248,801 |
| 2022-07-27 | 2022-07-25 | 12.472 | 11,717 | -3,083 | 0.00% | 146,136 |
| 2022-07-26 | 2022-07-22 | 12.423 | 14,800 | -22,720 | 0.00% | 183,858 |
| 2022-07-25 | 2022-07-21 | 13.014 | 37,520 | +26,696 | 0.01% | 488,301 |
| 2022-07-21 | 2022-07-19 | 12.867 | 10,824 | +8,438 | 0.00% | 139,267 |
| 2022-07-20 | 2022-07-18 | 12.817 | 2,386 | -324 | 0.00% | 30,582 |
| 2022-07-19 | 2022-07-15 | 12.595 | 2,710 | -3,651 | 0.00% | 34,133 |
| 2022-07-18 | 2022-07-14 | 13.039 | 6,361 | +3,813 | 0.00% | 82,941 |
| 2022-07-15 | 2022-07-13 | 13.631 | 2,548 | -811 | 0.00% | 34,731 |
| 2022-07-14 | 2022-07-12 | 14.025 | 3,359 | +1,785 | 0.00% | 47,110 |
| 2022-07-12 | 2022-07-08 | 13.655 | 1,574 | -3,814 | 0.00% | 21,493 |
| 2022-07-11 | 2022-07-07 | 13.779 | 5,388 | -4,381 | 0.00% | 74,239 |
| 2022-07-08 | 2022-07-06 | 13.581 | 9,769 | -8,033 | 0.00% | 132,676 |
| 2022-07-06 | 2022-07-04 | 14.247 | 17,802 | +243 | 0.00% | 253,622 |
| 2022-07-04 | 2022-06-29 | 13.976 | 17,559 | -6,410 | 0.00% | 245,399 |
| 2022-06-30 | 2022-06-28 | 13.655 | 23,969 | +1,542 | 0.00% | 327,303 |
| 2022-06-28 | 2022-06-24 | 13.359 | 22,427 | -4,950 | 0.00% | 299,613 |
| 2022-06-27 | 2022-06-23 | 13.532 | 27,377 | -2,353 | 0.00% | 370,466 |
| 2022-06-24 | 2022-06-22 | 13.483 | 29,730 | -7,303 | 0.00% | 400,842 |
| 2022-06-23 | 2022-06-21 | 13.729 | 37,033 | -1,055 | 0.01% | 508,434 |
| 2022-06-22 | 2022-06-20 | 13.705 | 38,088 | -3,326 | 0.01% | 521,980 |
| 2022-06-21 | 2022-06-17 | 14.124 | 41,414 | -3,408 | 0.01% | 584,914 |
| 2022-06-20 | 2022-06-16 | 13.852 | 44,822 | -9,981 | 0.01% | 620,895 |
| 2022-06-17 | 2022-06-15 | 13.852 | 54,803 | -10,304 | 0.01% | 759,156 |
| 2022-06-16 | 2022-06-14 | 13.680 | 65,107 | -812 | 0.01% | 890,658 |
| 2022-06-15 | 2022-06-13 | 13.507 | 65,919 | -3,083 | 0.01% | 890,393 |
| 2022-06-14 | 2022-06-10 | 13.902 | 69,002 | +4,057 | 0.01% | 959,249 |
| 2022-06-10 | 2022-06-08 | 14.271 | 64,945 | +2,759 | 0.01% | 926,861 |
| 2022-06-09 | 2022-06-07 | 14.395 | 62,186 | +4,219 | 0.01% | 895,150 |
| 2022-06-08 | 2022-06-06 | 14.814 | 57,967 | +33,268 | 0.01% | 858,709 |
| 2022-06-07 | 2022-06-02 | 15.085 | 24,699 | -1,785 | 0.00% | 372,582 |
| 2022-06-06 | 2022-06-01 | 15.603 | 26,484 | +26,046 | 0.00% | 413,217 |
| 2022-06-02 | 2022-05-31 | 15.578 | 438 | +406 | 0.00% | 6,823 |
| 2022-06-01 | 2022-05-30 | 15.405 | 32 | -82 | 0.00% | 493 |
| 2022-05-31 | 2022-05-27 | 15.479 | 114 | -11,359 | 0.00% | 1,765 |
| 2022-05-30 | 2022-05-26 | 15.972 | 11,473 | +11,116 | 0.00% | 183,249 |
| 2022-05-26 | 2022-05-24 | 16.169 | 357 | -243 | 0.00% | 5,772 |
| 2022-05-24 | 2022-05-20 | 20.884 | 600 | +99 | 0.00% | 12,531 |
| 2022-05-20 | 2022-05-18 | 20.825 | 501 | -17,604 | 0.00% | 10,434 |
| 2022-05-19 | 2022-05-17 | 20.914 | 18,105 | +18,078 | 0.00% | 378,648 |
| 2022-04-28 | 2022-04-26 | 20.353 | 27 | -2,573 | 0.00% | 550 |
| 2022-04-26 | 2022-04-22 | 20.973 | 2,600 | +2,573 | 0.00% | 54,530 |
| 2022-04-21 | 2022-04-19 | 20.057 | 27 | +27 | 0.00% | 542 |
| 2022-03-30 | 2022-03-28 | 20.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy