History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 58,676,200 | +0 | 7.99% | 997,495,400 |
| 2025-10-13 | 2025-10-09 | 15.500 | 58,676,200 | +0 | 7.99% | 909,481,100 |
| 2025-10-10 | 2025-10-08 | 14.510 | 58,676,200 | +0 | 7.99% | 851,391,662 |
| 2025-10-09 | 2025-10-06 | 14.660 | 58,676,200 | +0 | 7.99% | 860,193,092 |
| 2025-10-08 | 2025-10-03 | 14.820 | 58,676,200 | +0 | 7.99% | 869,581,284 |
| 2025-10-06 | 2025-10-02 | 14.900 | 58,676,200 | +0 | 7.99% | 874,275,380 |
| 2025-10-03 | 2025-09-30 | 15.690 | 58,676,200 | -315,600 | 7.99% | 920,629,578 |
| 2025-10-02 | 2025-09-29 | 15.200 | 58,991,800 | +2,862,500 | 8.03% | 896,675,360 |
| 2025-09-30 | 2025-09-26 | 14.520 | 56,129,300 | +250,500 | 7.64% | 814,997,436 |
| 2025-09-29 | 2025-09-25 | 14.410 | 55,878,800 | +83,800 | 7.61% | 805,213,508 |
| 2025-09-26 | 2025-09-24 | 14.640 | 55,795,000 | +30,400 | 7.59% | 816,838,800 |
| 2025-09-25 | 2025-09-23 | 14.820 | 55,764,600 | -47,500 | 7.59% | 826,431,372 |
| 2025-09-24 | 2025-09-22 | 15.110 | 55,812,100 | -16,700 | 7.60% | 843,320,831 |
| 2025-09-23 | 2025-09-19 | 14.950 | 55,828,800 | -220,800 | 7.60% | 834,640,560 |
| 2025-09-22 | 2025-09-18 | 15.100 | 56,049,600 | +1,000,000 | 7.63% | 846,348,960 |
| 2025-09-19 | 2025-09-17 | 14.940 | 55,049,600 | +30,700 | 7.49% | 822,441,024 |
| 2025-09-18 | 2025-09-16 | 14.980 | 55,018,900 | -695,000 | 7.49% | 824,183,122 |
| 2025-09-17 | 2025-09-15 | 15.160 | 55,713,900 | +3,211,100 | 7.58% | 844,622,724 |
| 2025-09-16 | 2025-09-12 | 14.900 | 52,502,800 | +2,307,900 | 7.15% | 782,291,720 |
| 2025-09-15 | 2025-09-11 | 14.650 | 50,194,900 | +2,606,300 | 6.83% | 735,355,285 |
| 2025-09-12 | 2025-09-10 | 13.960 | 47,588,600 | +1,487,400 | 6.48% | 664,336,856 |
| 2025-09-11 | 2025-09-09 | 13.970 | 46,101,200 | +535,900 | 6.27% | 644,033,764 |
| 2025-09-10 | 2025-09-08 | 14.030 | 45,565,300 | -653,500 | 6.20% | 639,281,159 |
| 2025-09-09 | 2025-09-05 | 13.440 | 46,218,800 | -939,800 | 6.29% | 621,180,672 |
| 2025-09-08 | 2025-09-04 | 12.970 | 47,158,600 | +244,500 | 6.42% | 611,647,042 |
| 2025-09-05 | 2025-09-03 | 12.990 | 46,914,100 | +514,900 | 6.39% | 609,414,159 |
| 2025-09-04 | 2025-09-02 | 13.180 | 46,399,200 | +1,777,800 | 6.32% | 611,541,456 |
| 2025-09-03 | 2025-09-01 | 13.620 | 44,621,400 | -500,500 | 6.07% | 607,743,468 |
| 2025-09-02 | 2025-08-29 | 13.140 | 45,121,900 | +527,400 | 6.14% | 592,901,766 |
| 2025-09-01 | 2025-08-28 | 13.150 | 44,594,500 | +1,381,400 | 6.07% | 586,417,675 |
| 2025-08-29 | 2025-08-27 | 13.070 | 43,213,100 | +1,680,200 | 5.88% | 564,795,217 |
| 2025-08-28 | 2025-08-26 | 13.450 | 41,532,900 | +507,600 | 5.65% | 558,617,505 |
| 2025-08-27 | 2025-08-25 | 13.270 | 41,025,300 | +293,500 | 5.58% | 544,405,731 |
| 2025-08-26 | 2025-08-22 | 12.930 | 40,731,800 | +1,017,800 | 5.54% | 526,662,174 |
| 2025-08-25 | 2025-08-21 | 12.850 | 39,714,000 | +1,085,500 | 5.41% | 510,324,900 |
| 2025-08-22 | 2025-08-20 | 12.940 | 38,628,500 | +109,400 | 5.26% | 499,852,790 |
| 2025-08-21 | 2025-08-19 | 13.080 | 38,519,100 | +327,400 | 5.24% | 503,829,828 |
| 2025-08-20 | 2025-08-18 | 13.300 | 38,191,700 | -989,500 | 5.20% | 507,949,610 |
| 2025-08-19 | 2025-08-15 | 13.290 | 39,181,200 | -178,000 | 5.33% | 520,718,148 |
| 2025-08-18 | 2025-08-14 | 13.410 | 39,359,200 | +1,227,100 | 5.36% | 527,806,872 |
| 2025-08-15 | 2025-08-13 | 13.780 | 38,132,100 | +347,100 | 5.19% | 525,460,338 |
| 2025-08-14 | 2025-08-12 | 13.780 | 37,785,000 | +1,044,900 | 5.14% | 520,677,300 |
| 2025-08-13 | 2025-08-11 | 13.920 | 36,740,100 | +258,700 | 5.00% | 511,422,192 |
| 2025-08-12 | 2025-08-08 | 13.880 | 36,481,400 | -1,405,600 | 4.97% | 506,361,832 |
| 2025-08-11 | 2025-08-07 | 13.440 | 37,887,000 | +429,800 | 5.16% | 509,201,280 |
| 2025-08-08 | 2025-08-06 | 13.330 | 37,457,200 | -545,600 | 5.10% | 499,304,476 |
| 2025-08-07 | 2025-08-05 | 13.330 | 38,002,800 | -237,300 | 5.17% | 506,577,324 |
| 2025-08-06 | 2025-08-04 | 12.970 | 38,240,100 | +398,900 | 5.20% | 495,974,097 |
| 2025-08-05 | 2025-08-01 | 12.920 | 37,841,200 | -506,700 | 5.15% | 488,908,304 |
| 2025-08-04 | 2025-07-31 | 12.900 | 38,347,900 | +721,500 | 5.22% | 494,687,910 |
| 2025-08-01 | 2025-07-30 | 13.180 | 37,626,400 | +213,500 | 5.12% | 495,915,952 |
| 2025-07-31 | 2025-07-29 | 13.840 | 37,412,900 | +1,992,600 | 5.09% | 517,794,536 |
| 2025-07-30 | 2025-07-28 | 13.640 | 35,420,300 | +776,000 | 4.82% | 483,132,892 |
| 2025-07-29 | 2025-07-25 | 13.460 | 34,644,300 | -417,500 | 4.72% | 466,312,278 |
| 2025-07-28 | 2025-07-24 | 14.500 | 35,061,800 | -2,421,300 | 4.77% | 508,396,100 |
| 2025-07-25 | 2025-07-23 | 14.320 | 37,483,100 | +1,370,000 | 5.10% | 536,757,992 |
| 2025-07-24 | 2025-07-22 | 15.800 | 36,113,100 | +1,552,600 | 4.92% | 570,586,980 |
| 2025-07-23 | 2025-07-21 | 18.600 | 34,560,500 | -7,829,900 | 4.70% | 642,825,300 |
| 2025-07-22 | 2025-07-18 | 10.020 | 42,390,400 | +805,500 | 5.77% | 424,751,808 |
| 2025-07-21 | 2025-07-17 | 10.000 | 41,584,900 | +89,400 | 5.66% | 415,849,000 |
| 2025-07-18 | 2025-07-16 | 10.100 | 41,495,500 | +479,000 | 5.65% | 419,104,550 |
| 2025-07-17 | 2025-07-15 | 10.080 | 41,016,500 | -731,300 | 5.58% | 413,446,320 |
| 2025-07-16 | 2025-07-14 | 10.060 | 41,747,800 | +1,500 | 5.68% | 419,982,868 |
| 2025-07-15 | 2025-07-11 | 9.900 | 41,746,300 | -111,700 | 5.68% | 413,288,370 |
| 2025-07-14 | 2025-07-10 | 10.140 | 41,858,000 | -408,700 | 5.70% | 424,440,120 |
| 2025-07-11 | 2025-07-09 | 9.770 | 42,266,700 | -800,200 | 5.75% | 412,945,659 |
| 2025-07-10 | 2025-07-08 | 9.390 | 43,066,900 | -121,400 | 5.86% | 404,398,191 |
| 2025-07-09 | 2025-07-07 | 9.520 | 43,188,300 | -310,300 | 5.88% | 411,152,616 |
| 2025-07-08 | 2025-07-04 | 9.520 | 43,498,600 | +74,400 | 5.92% | 414,106,672 |
| 2025-07-07 | 2025-07-03 | 9.640 | 43,424,200 | -238,900 | 5.91% | 418,609,288 |
| 2025-07-04 | 2025-07-02 | 9.430 | 43,663,100 | -87,110 | 5.94% | 411,743,033 |
| 2025-07-03 | 2025-06-30 | 8.800 | 43,750,210 | -214,200 | 5.95% | 385,001,848 |
| 2025-07-02 | 2025-06-27 | 8.910 | 43,964,410 | +54,700 | 5.98% | 391,722,893 |
| 2025-06-30 | 2025-06-26 | 8.850 | 43,909,710 | +5,000 | 5.98% | 388,600,934 |
| 2025-06-27 | 2025-06-25 | 8.850 | 43,904,710 | +12,400 | 5.98% | 388,556,684 |
| 2025-06-26 | 2025-06-24 | 8.810 | 43,892,310 | +303,100 | 5.97% | 386,691,251 |
| 2025-06-25 | 2025-06-23 | 8.600 | 43,589,210 | +178,500 | 5.93% | 374,867,206 |
| 2025-06-24 | 2025-06-20 | 8.560 | 43,410,710 | +321,900 | 5.91% | 371,595,678 |
| 2025-06-23 | 2025-06-19 | 8.400 | 43,088,810 | +333,600 | 5.86% | 361,946,004 |
| 2025-06-20 | 2025-06-18 | 8.640 | 42,755,210 | -371,800 | 5.82% | 369,405,014 |
| 2025-06-19 | 2025-06-17 | 8.720 | 43,127,010 | +15,100 | 5.87% | 376,067,527 |
| 2025-06-18 | 2025-06-16 | 8.780 | 43,111,910 | -308,700 | 5.87% | 378,522,570 |
| 2025-06-17 | 2025-06-13 | 8.830 | 43,420,610 | -77,900 | 5.91% | 383,403,986 |
| 2025-06-16 | 2025-06-12 | 9.060 | 43,498,510 | +113,100 | 5.92% | 394,096,501 |
| 2025-06-13 | 2025-06-11 | 8.950 | 43,385,410 | +76,900 | 5.91% | 388,299,419 |
| 2025-06-12 | 2025-06-10 | 8.930 | 43,308,510 | +17,600 | 5.89% | 386,744,994 |
| 2025-06-11 | 2025-06-09 | 8.940 | 43,290,910 | +220,400 | 5.89% | 387,020,735 |
| 2025-06-10 | 2025-06-06 | 8.940 | 43,070,510 | +732,110 | 5.86% | 385,050,359 |
| 2025-06-09 | 2025-06-05 | 8.430 | 42,338,400 | +148,000 | 5.76% | 356,912,712 |
| 2025-06-06 | 2025-06-04 | 8.400 | 42,190,400 | +75,500 | 5.74% | 354,399,360 |
| 2025-06-05 | 2025-06-03 | 8.310 | 42,114,900 | -24,500 | 5.73% | 349,974,819 |
| 2025-06-03 | 2025-05-30 | 8.370 | 42,139,400 | +76,600 | 5.74% | 352,706,778 |
| 2025-06-02 | 2025-05-29 | 8.400 | 42,062,800 | +82,700 | 5.73% | 353,327,520 |
| 2025-05-30 | 2025-05-28 | 9.481 | 41,980,100 | -25,800 | 5.71% | 398,025,840 |
| 2025-05-29 | 2025-05-27 | 9.471 | 42,005,900 | +2,390,581 | 5.72% | 397,825,463 |
| 2025-05-28 | 2025-05-26 | 9.418 | 39,615,319 | +116,579 | 5.71% | 373,086,627 |
| 2025-05-27 | 2025-05-23 | 9.333 | 39,498,740 | +326,706 | 5.70% | 368,641,236 |
| 2025-05-26 | 2025-05-22 | 9.460 | 39,172,034 | +133,476 | 5.65% | 370,571,781 |
| 2025-05-23 | 2025-05-21 | 9.661 | 39,038,558 | +190,020 | 5.63% | 377,166,724 |
| 2025-05-22 | 2025-05-20 | 9.651 | 38,848,538 | +135,365 | 5.60% | 374,919,319 |
| 2025-05-21 | 2025-05-19 | 9.545 | 38,713,173 | -169,347 | 5.58% | 369,511,809 |
| 2025-05-20 | 2025-05-16 | 9.577 | 38,882,520 | +110,915 | 5.61% | 372,363,924 |
| 2025-05-19 | 2025-05-15 | 9.767 | 38,771,605 | +24,543 | 5.59% | 378,694,907 |
| 2025-05-16 | 2025-05-14 | 9.630 | 38,747,062 | +23,926 | 5.59% | 373,119,051 |
| 2025-05-15 | 2025-05-13 | 9.767 | 38,723,136 | -221,120 | 5.58% | 378,221,494 |
| 2025-05-14 | 2025-05-12 | 9.566 | 38,944,256 | +62,302 | 5.62% | 372,542,586 |
| 2025-05-13 | 2025-05-09 | 9.481 | 38,881,954 | +418,270 | 5.61% | 368,651,394 |
| 2025-05-12 | 2025-05-08 | 9.524 | 38,463,684 | +71,081 | 5.55% | 366,315,532 |
| 2025-05-09 | 2025-05-07 | 9.481 | 38,392,603 | +41,345 | 5.54% | 364,011,712 |
| 2025-05-08 | 2025-05-06 | 9.502 | 38,351,258 | +153,678 | 5.53% | 364,432,265 |
| 2025-05-06 | 2025-04-30 | 9.598 | 38,197,580 | -564,208 | 5.51% | 366,613,801 |
| 2025-05-02 | 2025-04-29 | 9.916 | 38,761,788 | -483,498 | 5.59% | 384,347,813 |
| 2025-04-30 | 2025-04-28 | 9.863 | 39,245,286 | -267,991 | 5.66% | 387,063,253 |
| 2025-04-29 | 2025-04-25 | 10.022 | 39,513,277 | -33,699 | 5.70% | 395,985,195 |
| 2025-04-28 | 2025-04-24 | 10.075 | 39,546,976 | -335,013 | 5.70% | 398,417,642 |
| 2025-04-25 | 2025-04-23 | 10.233 | 39,881,989 | +52,579 | 5.75% | 408,130,169 |
| 2025-04-24 | 2025-04-22 | 10.308 | 39,829,410 | +77,688 | 5.74% | 410,545,671 |
| 2025-04-23 | 2025-04-17 | 10.329 | 39,751,722 | +156,226 | 5.73% | 410,587,124 |
| 2025-04-22 | 2025-04-16 | 10.424 | 39,595,496 | -358,329 | 5.71% | 412,748,639 |
| 2025-04-17 | 2025-04-15 | 10.541 | 39,953,825 | -94,490 | 5.76% | 421,139,723 |
| 2025-04-16 | 2025-04-14 | 10.445 | 40,048,315 | +581,198 | 5.77% | 418,317,397 |
| 2025-04-15 | 2025-04-11 | 10.848 | 39,467,117 | -60,225 | 5.69% | 428,134,399 |
| 2025-04-14 | 2025-04-10 | 10.636 | 39,527,342 | -247,507 | 5.70% | 420,412,952 |
| 2025-04-11 | 2025-04-09 | 10.477 | 39,774,849 | +94,491 | 5.73% | 416,725,038 |
| 2025-04-10 | 2025-04-08 | 10.276 | 39,680,358 | -33,794 | 5.72% | 407,748,225 |
| 2025-04-09 | 2025-04-07 | 9.322 | 39,714,152 | +821,154 | 5.73% | 370,230,957 |
| 2025-04-08 | 2025-04-03 | 10.488 | 38,892,998 | +451,875 | 5.61% | 407,897,815 |
| 2025-04-07 | 2025-04-02 | 10.361 | 38,441,123 | -160,663 | 5.54% | 398,271,917 |
| 2025-04-03 | 2025-04-01 | 10.212 | 38,601,786 | -198,232 | 5.57% | 394,211,415 |
| 2025-04-02 | 2025-03-31 | 10.276 | 38,800,018 | +487,274 | 5.59% | 398,702,010 |
| 2025-04-01 | 2025-03-28 | 10.308 | 38,312,744 | +546,177 | 5.52% | 394,912,483 |
| 2025-03-31 | 2025-03-27 | 10.106 | 37,766,567 | +346,907 | 5.45% | 381,681,093 |
| 2025-03-28 | 2025-03-26 | 9.428 | 37,419,660 | -65,417 | 5.40% | 352,804,899 |
| 2025-03-27 | 2025-03-25 | 9.174 | 37,485,077 | -1,000,412 | 5.40% | 343,891,200 |
| 2025-03-26 | 2025-03-24 | 9.555 | 38,485,489 | +38,985 | 5.55% | 367,746,299 |
| 2025-03-25 | 2025-03-21 | 9.672 | 38,446,504 | -265,631 | 5.54% | 371,853,947 |
| 2025-03-24 | 2025-03-20 | 9.354 | 38,712,135 | -129,606 | 5.58% | 362,120,066 |
| 2025-03-21 | 2025-03-19 | 9.439 | 38,841,741 | -87,600 | 5.60% | 366,624,223 |
| 2025-03-20 | 2025-03-18 | 9.746 | 38,929,341 | +410,813 | 5.61% | 379,410,760 |
| 2025-03-19 | 2025-03-17 | 9.672 | 38,518,528 | +718,734 | 5.55% | 372,550,562 |
| 2025-03-18 | 2025-03-14 | 9.471 | 37,799,794 | +924,706 | 5.45% | 357,990,676 |
| 2025-03-17 | 2025-03-13 | 9.365 | 36,875,088 | +1,529,599 | 5.32% | 345,326,649 |
| 2025-03-14 | 2025-03-12 | 9.121 | 35,345,489 | +549,387 | 5.10% | 322,390,258 |
| 2025-03-13 | 2025-03-11 | 9.418 | 34,796,102 | -430,070 | 5.02% | 327,700,512 |
| 2025-03-12 | 2025-03-10 | 9.216 | 35,226,172 | +190,492 | 5.08% | 324,660,511 |
| 2025-03-11 | 2025-03-07 | 8.973 | 35,035,680 | -93,924 | 5.05% | 314,368,284 |
| 2025-03-10 | 2025-03-06 | 8.994 | 35,129,604 | +80,520 | 5.07% | 315,955,346 |
| 2025-03-07 | 2025-03-05 | 8.867 | 35,049,084 | +59,564 | 5.05% | 310,775,586 |
| 2025-03-06 | 2025-03-04 | 8.454 | 34,989,520 | -97,889 | 5.04% | 295,791,466 |
| 2025-03-05 | 2025-03-03 | 8.274 | 35,087,409 | -3,399 | 5.06% | 290,300,041 |
| 2025-03-04 | 2025-02-28 | 8.284 | 35,090,808 | +43,328 | 5.06% | 290,699,902 |
| 2025-03-03 | 2025-02-27 | 8.369 | 35,047,480 | +122,055 | 5.05% | 293,311,203 |
| 2025-02-28 | 2025-02-26 | 7.966 | 34,925,425 | +6,513 | 5.04% | 278,230,223 |
| 2025-02-27 | 2025-02-25 | 7.797 | 34,918,912 | +18,313 | 5.03% | 272,259,650 |
| 2025-02-26 | 2025-02-24 | 7.903 | 34,900,599 | +67,777 | 5.03% | 275,814,105 |
| 2025-02-25 | 2025-02-21 | 7.913 | 34,832,822 | +93,546 | 5.02% | 275,647,480 |
| 2025-02-24 | 2025-02-20 | 7.988 | 34,739,276 | -97,228 | 5.01% | 277,483,314 |
| 2025-02-21 | 2025-02-19 | 8.030 | 34,836,504 | -121,865 | 5.02% | 279,736,112 |
| 2025-02-20 | 2025-02-18 | 7.988 | 34,958,369 | +101,381 | 5.04% | 279,233,340 |
| 2025-02-19 | 2025-02-17 | 8.019 | 34,856,988 | -15,764 | 5.03% | 279,531,336 |
| 2025-02-18 | 2025-02-14 | 8.189 | 34,872,752 | +19,351 | 5.03% | 285,568,617 |
| 2025-02-17 | 2025-02-13 | 8.199 | 34,853,401 | +115,258 | 5.03% | 285,779,378 |
| 2025-02-14 | 2025-02-12 | 8.104 | 34,738,143 | +53,334 | 5.01% | 281,522,297 |
| 2025-02-13 | 2025-02-11 | 8.147 | 34,684,809 | +61,735 | 5.00% | 282,559,823 |
| 2025-02-12 | 2025-02-10 | 8.178 | 34,623,074 | +123,282 | 4.99% | 283,157,251 |
| 2025-02-11 | 2025-02-07 | 8.051 | 34,499,792 | -5,381 | 4.97% | 277,763,280 |
| 2025-02-10 | 2025-02-06 | 7.839 | 34,505,173 | +56,072 | 4.98% | 270,495,903 |
| 2025-02-07 | 2025-02-05 | 7.765 | 34,449,101 | +30,207 | 4.97% | 267,501,752 |
| 2025-02-04 | 2025-01-28 | 7.977 | 34,418,894 | +219,566 | 4.96% | 274,559,611 |
| 2025-02-03 | 2025-01-24 | 8.030 | 34,199,328 | -42,384 | 4.93% | 274,619,607 |
| 2025-01-27 | 2025-01-23 | 7.977 | 34,241,712 | -68,815 | 4.94% | 273,146,229 |
| 2025-01-24 | 2025-01-22 | 7.850 | 34,310,527 | +21,994 | 4.95% | 269,333,491 |
| 2025-01-23 | 2025-01-21 | 7.903 | 34,288,533 | -125,453 | 4.94% | 270,977,041 |
| 2025-01-22 | 2025-01-20 | 7.882 | 34,413,986 | -88,543 | 4.96% | 271,239,339 |
| 2025-01-21 | 2025-01-17 | 7.892 | 34,502,529 | -26,526 | 4.97% | 272,302,711 |
| 2025-01-20 | 2025-01-16 | 7.744 | 34,529,055 | +51,257 | 4.98% | 267,391,029 |
| 2025-01-17 | 2025-01-15 | 7.850 | 34,477,798 | +20,768 | 4.97% | 270,646,548 |
| 2025-01-16 | 2025-01-14 | 7.818 | 34,457,030 | +84,768 | 4.97% | 269,388,447 |
| 2025-01-15 | 2025-01-13 | 7.733 | 34,372,262 | +71,458 | 4.96% | 265,812,706 |
| 2025-01-14 | 2025-01-10 | 8.051 | 34,300,804 | +21,805 | 4.95% | 276,161,196 |
| 2025-01-13 | 2025-01-09 | 8.316 | 34,278,999 | +11,800 | 4.94% | 285,064,116 |
| 2025-01-10 | 2025-01-08 | 8.252 | 34,267,199 | -3,776 | 4.94% | 282,787,903 |
| 2025-01-09 | 2025-01-07 | 8.284 | 34,270,975 | +59,092 | 4.94% | 283,908,226 |
| 2025-01-08 | 2025-01-06 | 8.199 | 34,211,883 | +2,549 | 4.93% | 280,519,271 |
| 2025-01-07 | 2025-01-03 | 8.147 | 34,209,334 | -84,674 | 4.93% | 278,686,366 |
| 2025-01-06 | 2025-01-02 | 8.157 | 34,294,008 | +99,683 | 4.94% | 279,739,461 |
| 2025-01-03 | 2024-12-31 | 8.295 | 34,194,325 | +558,354 | 4.93% | 283,635,483 |
| 2025-01-02 | 2024-12-27 | 8.401 | 33,635,971 | +317,738 | 4.85% | 282,567,312 |
| 2024-12-30 | 2024-12-24 | 8.422 | 33,318,233 | +39,741 | 4.80% | 280,603,997 |
| 2024-12-27 | 2024-12-20 | 8.380 | 33,278,492 | +30,396 | 4.80% | 278,859,141 |
| 2024-12-23 | 2024-12-19 | 8.411 | 33,248,096 | +112,898 | 4.79% | 279,661,090 |
| 2024-12-20 | 2024-12-18 | 8.475 | 33,135,198 | +45,876 | 4.78% | 280,817,598 |
| 2024-12-19 | 2024-12-17 | 8.581 | 33,089,322 | +110,255 | 4.77% | 283,934,164 |
| 2024-12-18 | 2024-12-16 | 8.380 | 32,979,067 | +4,343 | 4.76% | 276,350,091 |
| 2024-12-17 | 2024-12-13 | 8.390 | 32,974,724 | +83,635 | 4.75% | 276,663,021 |
| 2024-12-16 | 2024-12-12 | 8.560 | 32,891,089 | +65,605 | 4.74% | 281,536,286 |
| 2024-12-13 | 2024-12-11 | 8.613 | 32,825,484 | -61,357 | 4.73% | 282,713,435 |
| 2024-12-12 | 2024-12-10 | 8.613 | 32,886,841 | +240,238 | 4.74% | 283,241,880 |
| 2024-12-11 | 2024-12-09 | 8.581 | 32,646,603 | -164,816 | 4.71% | 280,135,263 |
| 2024-12-10 | 2024-12-06 | 8.327 | 32,811,419 | +85,618 | 4.73% | 273,207,314 |
| 2024-12-09 | 2024-12-05 | 8.305 | 32,725,801 | +79,293 | 4.72% | 271,801,038 |
| 2024-12-06 | 2024-12-04 | 8.327 | 32,646,508 | +17,463 | 4.71% | 271,834,168 |
| 2024-12-05 | 2024-12-03 | 8.390 | 32,629,045 | +112,615 | 4.70% | 273,762,720 |
| 2024-12-04 | 2024-12-02 | 8.327 | 32,516,430 | +55,505 | 4.69% | 270,751,061 |
| 2024-12-03 | 2024-11-29 | 8.072 | 32,460,925 | +50,974 | 4.68% | 262,035,798 |
| 2024-12-02 | 2024-11-28 | 8.030 | 32,409,951 | +31,151 | 4.67% | 260,250,962 |
| 2024-11-29 | 2024-11-27 | 8.104 | 32,378,800 | +16,802 | 4.67% | 262,401,883 |
| 2024-11-28 | 2024-11-26 | 7.945 | 32,361,998 | +171,802 | 4.67% | 257,123,253 |
| 2024-11-27 | 2024-11-25 | 7.892 | 32,190,196 | +77,216 | 4.64% | 254,053,193 |
| 2024-11-26 | 2024-11-22 | 7.913 | 32,112,980 | +17,841 | 4.63% | 254,124,171 |
| 2024-11-25 | 2024-11-21 | 8.083 | 32,095,139 | +47,198 | 4.63% | 259,423,051 |
| 2024-11-22 | 2024-11-20 | 8.168 | 32,047,941 | -566 | 4.62% | 261,757,584 |
| 2024-11-21 | 2024-11-19 | 8.136 | 32,048,507 | +38,891 | 4.62% | 260,743,677 |
| 2024-11-20 | 2024-11-18 | 8.094 | 32,009,616 | +59,470 | 4.62% | 259,070,872 |
| 2024-11-19 | 2024-11-15 | 7.998 | 31,950,146 | +61,357 | 4.61% | 255,543,337 |
| 2024-11-18 | 2024-11-14 | 8.263 | 31,888,789 | -27,658 | 4.60% | 263,498,042 |
| 2024-11-15 | 2024-11-13 | 8.401 | 31,916,447 | +13,971 | 4.60% | 268,122,024 |
| 2024-11-14 | 2024-11-12 | 8.485 | 31,902,476 | +482,460 | 4.60% | 270,708,361 |
| 2024-11-13 | 2024-11-11 | 8.708 | 31,420,016 | +107,139 | 4.53% | 273,604,341 |
| 2024-11-12 | 2024-11-08 | 8.920 | 31,312,877 | +190,964 | 4.51% | 279,305,718 |
| 2024-11-11 | 2024-11-07 | 9.206 | 31,121,913 | +233,914 | 4.49% | 286,504,089 |
| 2024-11-08 | 2024-11-06 | 8.952 | 30,887,999 | +257,986 | 4.45% | 276,497,524 |
| 2024-11-07 | 2024-11-05 | 8.930 | 30,630,013 | -34,738 | 4.42% | 273,539,166 |
| 2024-11-06 | 2024-11-04 | 8.697 | 30,664,751 | +107,140 | 4.42% | 266,702,670 |
| 2024-11-05 | 2024-11-01 | 8.877 | 30,557,611 | +38,513 | 4.41% | 271,274,006 |
| 2024-11-04 | 2024-10-31 | 8.899 | 30,519,098 | -31,434 | 4.40% | 271,578,724 |
| 2024-11-01 | 2024-10-30 | 8.708 | 30,550,532 | -108,650 | 4.40% | 266,032,906 |
| 2024-10-31 | 2024-10-29 | 8.316 | 30,659,182 | +297,066 | 4.42% | 254,961,722 |
| 2024-10-30 | 2024-10-28 | 8.666 | 30,362,116 | +330,481 | 4.38% | 263,105,606 |
| 2024-10-29 | 2024-10-25 | 8.263 | 30,031,635 | +82,691 | 4.33% | 248,152,322 |
| 2024-10-28 | 2024-10-24 | 8.136 | 29,948,944 | +9,534 | 4.32% | 243,661,828 |
| 2024-10-25 | 2024-10-23 | 8.348 | 29,939,410 | -222,492 | 4.32% | 249,927,600 |
| 2024-10-24 | 2024-10-22 | 8.210 | 30,161,902 | +19,068 | 4.35% | 247,631,102 |
| 2024-10-23 | 2024-10-21 | 8.221 | 30,142,834 | -4,625 | 4.35% | 247,793,875 |
| 2024-10-22 | 2024-10-18 | 8.231 | 30,147,459 | +168,403 | 4.35% | 248,151,266 |
| 2024-10-21 | 2024-10-17 | 7.882 | 29,979,056 | +348,039 | 4.32% | 236,284,728 |
| 2024-10-18 | 2024-10-16 | 8.178 | 29,631,017 | +119,789 | 4.27% | 242,330,803 |
| 2024-10-17 | 2024-10-15 | 7.882 | 29,511,228 | +451,781 | 4.26% | 232,597,467 |
| 2024-10-16 | 2024-10-14 | 8.390 | 29,059,447 | +252,416 | 4.19% | 243,813,243 |
| 2024-10-15 | 2024-10-10 | 8.369 | 28,807,031 | -397,597 | 4.15% | 241,085,091 |
| 2024-10-14 | 2024-10-09 | 8.125 | 29,204,628 | -87,411 | 4.21% | 237,296,759 |
| 2024-10-10 | 2024-10-08 | 8.708 | 29,292,039 | -269,596 | 4.22% | 255,073,995 |
| 2024-10-03 | 2024-09-30 | 9.089 | 29,561,635 | -482,649 | 4.26% | 268,695,567 |
| 2024-10-02 | 2024-09-27 | 8.740 | 30,044,284 | -1,465,503 | 4.33% | 262,579,351 |
| 2024-09-30 | 2024-09-26 | 8.094 | 31,509,787 | -166,232 | 4.54% | 255,025,489 |
| 2024-09-27 | 2024-09-25 | 7.564 | 31,676,019 | -5,664 | 4.57% | 239,592,694 |
| 2024-09-26 | 2024-09-24 | 7.490 | 31,681,683 | -18,691 | 4.57% | 237,286,167 |
| 2024-09-25 | 2024-09-23 | 7.172 | 31,700,374 | -1,416 | 4.57% | 227,351,497 |
| 2024-09-24 | 2024-09-20 | 7.172 | 31,701,790 | -3,115 | 4.57% | 227,361,652 |
| 2024-09-23 | 2024-09-19 | 7.182 | 31,704,905 | -19,728 | 4.57% | 227,719,863 |
| 2024-09-17 | 2024-09-13 | 6.865 | 31,724,633 | +233,819 | 4.57% | 217,779,189 |
| 2024-09-16 | 2024-09-12 | 6.907 | 31,490,814 | +38,892 | 4.54% | 217,508,506 |
| 2024-09-13 | 2024-09-11 | 6.685 | 31,451,922 | -106,668 | 4.53% | 210,242,888 |
| 2024-09-12 | 2024-09-10 | 6.865 | 31,558,590 | -170,008 | 4.55% | 216,639,358 |
| 2024-09-11 | 2024-09-09 | 7.024 | 31,728,598 | -37,098 | 4.57% | 222,848,222 |
| 2024-09-10 | 2024-09-05 | 7.066 | 31,765,696 | -99,777 | 4.58% | 224,454,839 |
| 2024-09-09 | 2024-09-04 | 6.769 | 31,865,473 | -140,367 | 4.59% | 215,707,870 |
| 2024-09-05 | 2024-09-03 | 6.939 | 32,005,840 | -314,529 | 4.61% | 222,082,989 |
| 2024-09-04 | 2024-09-02 | 7.034 | 32,320,369 | -625,848 | 4.66% | 227,346,961 |
| 2024-09-03 | 2024-08-30 | 7.204 | 32,946,217 | -60,980 | 4.75% | 237,333,602 |
| 2024-09-02 | 2024-08-29 | 7.214 | 33,007,197 | +21,523 | 4.76% | 238,122,548 |
| 2024-08-30 | 2024-08-28 | 7.151 | 32,985,674 | -78,255 | 4.76% | 235,870,647 |
| 2024-08-29 | 2024-08-27 | 7.193 | 33,063,929 | -111,199 | 4.77% | 237,831,293 |
| 2024-08-28 | 2024-08-26 | 7.151 | 33,175,128 | -186,621 | 4.78% | 237,225,376 |
| 2024-08-27 | 2024-08-23 | 7.310 | 33,361,749 | -58,337 | 4.81% | 243,861,177 |
| 2024-08-26 | 2024-08-22 | 7.352 | 33,420,086 | -117,524 | 4.82% | 245,703,757 |
| 2024-08-23 | 2024-08-21 | 7.543 | 33,537,610 | -233,725 | 4.84% | 252,962,921 |
| 2024-08-22 | 2024-08-20 | 7.627 | 33,771,335 | -360,217 | 4.87% | 257,587,918 |
| 2024-08-21 | 2024-08-19 | 7.670 | 34,131,552 | -60,980 | 4.92% | 261,781,750 |
| 2024-08-20 | 2024-08-16 | 7.659 | 34,192,532 | -42,101 | 4.93% | 261,887,230 |
| 2024-08-19 | 2024-08-15 | 7.808 | 34,234,633 | -60,036 | 4.94% | 267,287,056 |
| 2024-08-16 | 2024-08-14 | 7.797 | 34,294,669 | -41,156 | 4.94% | 267,392,483 |
| 2024-08-15 | 2024-08-13 | 7.744 | 34,335,825 | +8,590 | 4.95% | 265,894,667 |
| 2024-08-14 | 2024-08-12 | 7.882 | 34,327,235 | -17,558 | 4.95% | 270,555,597 |
| 2024-08-13 | 2024-08-09 | 7.839 | 34,344,793 | -378 | 4.95% | 269,238,639 |
| 2024-08-12 | 2024-08-08 | 7.871 | 34,345,171 | +28,225 | 4.95% | 270,333,122 |
| 2024-08-09 | 2024-08-07 | 7.903 | 34,316,946 | -34,927 | 4.95% | 271,201,584 |
| 2024-08-08 | 2024-08-06 | 7.871 | 34,351,873 | -66,549 | 4.95% | 270,385,874 |
| 2024-08-07 | 2024-08-05 | 8.009 | 34,418,422 | -135,365 | 4.96% | 275,649,694 |
| 2024-08-06 | 2024-08-02 | 8.380 | 34,553,787 | +89,205 | 4.98% | 289,545,553 |
| 2024-08-05 | 2024-08-01 | 8.390 | 34,464,582 | +216,545 | 4.97% | 289,163,159 |
| 2024-08-02 | 2024-07-31 | 8.475 | 34,248,037 | -17,369 | 4.94% | 290,248,801 |
| 2024-08-01 | 2024-07-30 | 8.030 | 34,265,406 | +3,021 | 4.94% | 275,150,212 |
| 2024-07-31 | 2024-07-29 | 8.125 | 34,262,385 | -13,121 | 4.94% | 278,392,620 |
| 2024-07-30 | 2024-07-26 | 8.168 | 34,275,506 | +25,298 | 4.94% | 279,951,640 |
| 2024-07-29 | 2024-07-25 | 8.221 | 34,250,208 | -34,549 | 4.94% | 281,559,184 |
| 2024-07-26 | 2024-07-24 | 8.358 | 34,284,757 | -21,994 | 4.94% | 286,564,800 |
| 2024-07-25 | 2024-07-23 | 8.305 | 34,306,751 | -2,644 | 4.95% | 284,931,469 |
| 2024-07-24 | 2024-07-22 | 8.475 | 34,309,395 | +126,492 | 4.95% | 290,768,804 |
| 2024-07-23 | 2024-07-19 | 8.263 | 34,182,903 | +149,051 | 4.93% | 282,454,377 |
| 2024-07-22 | 2024-07-18 | 8.454 | 34,033,852 | +55,034 | 4.91% | 287,712,520 |
| 2024-07-19 | 2024-07-17 | 8.528 | 33,978,818 | +236,746 | 4.90% | 289,766,991 |
| 2024-07-18 | 2024-07-16 | 8.475 | 33,742,072 | +141,217 | 4.87% | 285,960,797 |
| 2024-07-17 | 2024-07-15 | 8.284 | 33,600,855 | -191,814 | 4.84% | 278,356,806 |
| 2024-07-16 | 2024-07-12 | 8.369 | 33,792,669 | +279,225 | 4.87% | 282,809,731 |
| 2024-07-15 | 2024-07-11 | 8.157 | 33,513,444 | +1,416 | 4.83% | 273,372,327 |
| 2024-07-12 | 2024-07-10 | 8.157 | 33,512,028 | -130,456 | 4.83% | 273,360,776 |
| 2024-07-11 | 2024-07-09 | 8.094 | 33,642,484 | -234,103 | 4.85% | 272,286,542 |
| 2024-07-10 | 2024-07-08 | 8.041 | 33,876,587 | +72,779 | 4.88% | 272,386,882 |
| 2024-07-09 | 2024-07-05 | 8.041 | 33,803,808 | +293,762 | 4.87% | 271,801,698 |
| 2024-07-08 | 2024-07-04 | 7.776 | 33,510,046 | -260,062 | 4.83% | 260,564,861 |
| 2024-07-05 | 2024-07-03 | 8.115 | 33,770,108 | -2,832 | 4.87% | 274,034,967 |
| 2024-07-04 | 2024-07-02 | 8.062 | 33,772,940 | -44,838 | 4.87% | 272,269,058 |
| 2024-07-03 | 2024-06-28 | 7.988 | 33,817,778 | -405,055 | 4.88% | 270,122,760 |
| 2024-07-02 | 2024-06-27 | 8.284 | 34,222,833 | -153,111 | 4.93% | 283,509,408 |
| 2024-06-28 | 2024-06-26 | 8.422 | 34,375,944 | +168,781 | 4.96% | 289,511,971 |
| 2024-06-27 | 2024-06-25 | 8.305 | 34,207,163 | +232,970 | 4.93% | 284,104,350 |
| 2024-06-26 | 2024-06-24 | 8.104 | 33,974,193 | +168,497 | 4.90% | 275,331,150 |
| 2024-06-25 | 2024-06-21 | 8.210 | 33,805,696 | +126,303 | 4.87% | 277,546,879 |
| 2024-06-24 | 2024-06-20 | 8.083 | 33,679,393 | -28,886 | 4.86% | 272,228,479 |
| 2024-06-21 | 2024-06-19 | 8.104 | 33,708,279 | -82,030 | 4.86% | 273,176,149 |
| 2024-06-20 | 2024-06-18 | 7.966 | 33,790,309 | -263,555 | 4.87% | 269,187,424 |
| 2024-06-19 | 2024-06-17 | 7.988 | 34,053,864 | -265,442 | 4.91% | 272,008,519 |
| 2024-06-18 | 2024-06-14 | 8.083 | 34,319,306 | -304,995 | 4.95% | 277,400,857 |
| 2024-06-17 | 2024-06-13 | 8.104 | 34,624,301 | -153,016 | 4.99% | 280,599,707 |
| 2024-06-14 | 2024-06-12 | 8.199 | 34,777,317 | +98,361 | 5.01% | 285,155,530 |
| 2024-06-13 | 2024-06-11 | 8.221 | 34,678,956 | +137,913 | 5.00% | 285,083,774 |
| 2024-06-12 | 2024-06-07 | 8.337 | 34,541,043 | -29,169 | 4.98% | 287,975,104 |
| 2024-06-11 | 2024-06-06 | 8.411 | 34,570,212 | +237,407 | 4.98% | 290,781,859 |
| 2024-06-07 | 2024-06-05 | 8.475 | 34,332,805 | +305,939 | 4.95% | 290,967,202 |
| 2024-06-06 | 2024-06-04 | 8.581 | 34,026,866 | -3,304 | 4.91% | 291,979,078 |
| 2024-06-05 | 2024-06-03 | 8.570 | 34,030,170 | +64,567 | 4.91% | 291,646,926 |
| 2024-06-04 | 2024-05-31 | 8.507 | 33,965,603 | -162,834 | 4.90% | 288,934,657 |
| 2024-06-03 | 2024-05-30 | 8.613 | 34,128,437 | +19,352 | 4.92% | 293,935,275 |
| 2024-05-31 | 2024-05-29 | 8.613 | 34,109,085 | +2,359 | 4.92% | 293,768,603 |
| 2024-05-30 | 2024-05-28 | 8.549 | 34,106,726 | +33,322 | 4.92% | 291,580,402 |
| 2024-05-29 | 2024-05-27 | 8.740 | 34,073,404 | +35,493 | 4.91% | 297,792,828 |
| 2024-05-28 | 2024-05-24 | 8.528 | 34,037,911 | -83,729 | 4.91% | 290,270,929 |
| 2024-05-27 | 2024-05-23 | 9.793 | 34,121,640 | +386,742 | 4.92% | 334,148,000 |
| 2024-05-24 | 2024-05-22 | 9.884 | 33,734,898 | +2,414,048 | 4.86% | 333,426,688 |
| 2024-05-23 | 2024-05-21 | 10.179 | 31,320,850 | +764,308 | 4.84% | 318,818,309 |
| 2024-05-22 | 2024-05-20 | 10.179 | 30,556,542 | +624,438 | 4.72% | 311,038,335 |
| 2024-05-21 | 2024-05-17 | 9.975 | 29,932,104 | -26,847 | 4.63% | 298,561,267 |
| 2024-05-20 | 2024-05-16 | 9.793 | 29,958,951 | +1,085,329 | 4.63% | 293,383,424 |
| 2024-05-17 | 2024-05-14 | 9.111 | 28,873,622 | +644,860 | 4.46% | 263,073,643 |
| 2024-05-16 | 2024-05-13 | 9.077 | 28,228,762 | +1,666,107 | 4.36% | 256,236,100 |
| 2024-05-14 | 2024-05-10 | 8.691 | 26,562,655 | +899,335 | 4.11% | 230,852,521 |
| 2024-05-13 | 2024-05-09 | 8.146 | 25,663,320 | -450,415 | 3.97% | 209,042,071 |
| 2024-05-10 | 2024-05-08 | 8.123 | 26,113,735 | +17,780 | 4.04% | 212,117,617 |
| 2024-05-09 | 2024-05-07 | 8.180 | 26,095,955 | -12,587 | 4.04% | 213,455,523 |
| 2024-05-08 | 2024-05-06 | 8.180 | 26,108,542 | +505,607 | 4.04% | 213,558,480 |
| 2024-05-03 | 2024-04-30 | 7.930 | 25,602,935 | +495,924 | 3.96% | 203,023,766 |
| 2024-05-02 | 2024-04-29 | 8.021 | 25,107,011 | -248,667 | 3.88% | 201,373,082 |
| 2024-04-30 | 2024-04-26 | 8.418 | 25,355,678 | -36,001 | 3.92% | 213,449,499 |
| 2024-04-29 | 2024-04-25 | 8.293 | 25,391,679 | +109,149 | 3.93% | 210,579,448 |
| 2024-04-26 | 2024-04-24 | 8.259 | 25,282,530 | +3,961 | 3.91% | 208,812,574 |
| 2024-04-25 | 2024-04-23 | 8.236 | 25,278,569 | -107,829 | 3.91% | 208,205,499 |
| 2024-04-24 | 2024-04-22 | 8.282 | 25,386,398 | +80,102 | 3.93% | 210,247,247 |
| 2024-04-23 | 2024-04-19 | 8.475 | 25,306,296 | +163,019 | 3.91% | 214,471,266 |
| 2024-04-22 | 2024-04-18 | 8.407 | 25,143,277 | +89,432 | 3.89% | 211,375,819 |
| 2024-04-19 | 2024-04-17 | 8.418 | 25,053,845 | -197,613 | 3.87% | 210,908,605 |
| 2024-04-18 | 2024-04-16 | 8.293 | 25,251,458 | +319,789 | 3.90% | 209,416,561 |
| 2024-04-17 | 2024-04-15 | 8.430 | 24,931,669 | +44,100 | 3.86% | 210,163,340 |
| 2024-04-16 | 2024-04-12 | 8.395 | 24,887,569 | +409,221 | 3.85% | 208,943,382 |
| 2024-04-15 | 2024-04-11 | 8.623 | 24,478,348 | +219,794 | 3.78% | 211,069,550 |
| 2024-04-12 | 2024-04-10 | 8.066 | 24,258,554 | +227,541 | 3.75% | 195,670,323 |
| 2024-04-11 | 2024-04-09 | 8.077 | 24,031,013 | -50,261 | 3.72% | 194,107,977 |
| 2024-04-10 | 2024-04-08 | 7.975 | 24,081,274 | +154,481 | 3.72% | 192,051,753 |
| 2024-04-08 | 2024-04-03 | 7.964 | 23,926,793 | +300,600 | 3.70% | 190,547,921 |
| 2024-04-05 | 2024-04-02 | 7.952 | 23,626,193 | +475,678 | 3.65% | 187,885,598 |
| 2024-04-03 | 2024-03-28 | 7.771 | 23,150,515 | +26,143 | 3.58% | 179,894,739 |
| 2024-04-02 | 2024-03-27 | 7.657 | 23,124,372 | +43,132 | 3.58% | 177,064,521 |
| 2024-03-28 | 2024-03-26 | 7.725 | 23,081,240 | +22,622 | 3.57% | 178,307,559 |
| 2024-03-27 | 2024-03-25 | 7.862 | 23,058,618 | -7,834 | 3.57% | 181,276,319 |
| 2024-03-26 | 2024-03-22 | 7.850 | 23,066,452 | +42,515 | 3.57% | 181,075,857 |
| 2024-03-25 | 2024-03-21 | 7.884 | 23,023,937 | +5,986 | 3.56% | 181,526,805 |
| 2024-03-22 | 2024-03-20 | 8.043 | 23,017,951 | -15,757 | 3.56% | 185,140,581 |
| 2024-03-21 | 2024-03-19 | 7.952 | 23,033,708 | -72,091 | 3.56% | 183,173,904 |
| 2024-03-20 | 2024-03-18 | 7.884 | 23,105,799 | +1,145 | 3.57% | 182,172,226 |
| 2024-03-19 | 2024-03-15 | 7.657 | 23,104,654 | +72,531 | 3.57% | 176,913,539 |
| 2024-03-18 | 2024-03-14 | 8.089 | 23,032,123 | -201,398 | 3.56% | 186,301,207 |
| 2024-03-15 | 2024-03-13 | 8.191 | 23,233,521 | +295,671 | 3.59% | 190,305,789 |
| 2024-03-14 | 2024-03-12 | 8.157 | 22,937,850 | -26,671 | 3.55% | 187,102,184 |
| 2024-03-13 | 2024-03-11 | 7.862 | 22,964,521 | -20,069 | 3.55% | 180,536,571 |
| 2024-03-12 | 2024-03-08 | 7.725 | 22,984,590 | +115,926 | 3.55% | 177,560,916 |
| 2024-03-11 | 2024-03-07 | 7.498 | 22,868,664 | -3,697 | 3.54% | 171,469,323 |
| 2024-03-08 | 2024-03-06 | 7.521 | 22,872,361 | +39,347 | 3.54% | 172,016,731 |
| 2024-03-07 | 2024-03-05 | 7.509 | 22,833,014 | +116,103 | 3.53% | 171,461,416 |
| 2024-03-06 | 2024-03-04 | 7.578 | 22,716,911 | +66,546 | 3.51% | 172,138,025 |
| 2024-03-05 | 2024-03-01 | 7.657 | 22,650,365 | +25,614 | 3.50% | 173,435,024 |
| 2024-03-04 | 2024-02-29 | 7.623 | 22,624,751 | +54,223 | 3.50% | 172,467,804 |
| 2024-03-01 | 2024-02-28 | 7.521 | 22,570,528 | +17,692 | 3.49% | 169,746,728 |
| 2024-02-29 | 2024-02-27 | 7.668 | 22,552,836 | -63,200 | 3.49% | 172,944,454 |
| 2024-02-28 | 2024-02-26 | 7.702 | 22,616,036 | -13,468 | 3.50% | 174,199,893 |
| 2024-02-27 | 2024-02-23 | 7.771 | 22,629,504 | -24,206 | 3.50% | 175,846,141 |
| 2024-02-26 | 2024-02-22 | 7.680 | 22,653,710 | +26,671 | 3.50% | 173,975,357 |
| 2024-02-23 | 2024-02-21 | 7.668 | 22,627,039 | -5,018 | 3.50% | 173,513,473 |
| 2024-02-22 | 2024-02-20 | 7.396 | 22,632,057 | -29,840 | 3.50% | 167,381,217 |
| 2024-02-21 | 2024-02-19 | 7.294 | 22,661,897 | +41,724 | 3.50% | 165,284,829 |
| 2024-02-15 | 2024-02-09 | 7.589 | 22,620,173 | -8,627 | 3.50% | 171,661,969 |
| 2024-02-14 | 2024-02-07 | 7.191 | 22,628,800 | +66,458 | 3.50% | 162,729,743 |
| 2024-02-08 | 2024-02-06 | 7.237 | 22,562,342 | +128,690 | 3.49% | 163,277,114 |
| 2024-02-07 | 2024-02-05 | 6.862 | 22,433,652 | -3,433 | 3.47% | 153,935,441 |
| 2024-02-06 | 2024-02-02 | 6.896 | 22,437,085 | +127,722 | 3.47% | 154,723,695 |
| 2024-02-05 | 2024-02-01 | 7.009 | 22,309,363 | -23,942 | 3.45% | 156,377,418 |
| 2024-02-02 | 2024-01-31 | 7.009 | 22,333,305 | -59,416 | 3.45% | 156,545,239 |
| 2024-02-01 | 2024-01-30 | 7.044 | 22,392,721 | +23,062 | 3.46% | 157,724,901 |
| 2024-01-31 | 2024-01-29 | 7.316 | 22,369,659 | -66,105 | 3.46% | 163,661,654 |
| 2024-01-30 | 2024-01-26 | 7.271 | 22,435,764 | -63,905 | 3.47% | 163,125,757 |
| 2024-01-29 | 2024-01-25 | 7.294 | 22,499,669 | -21,742 | 3.48% | 164,101,617 |
| 2024-01-26 | 2024-01-24 | 7.237 | 22,521,411 | +9,770 | 3.48% | 162,980,908 |
| 2024-01-25 | 2024-01-23 | 6.987 | 22,511,641 | +17,781 | 3.48% | 157,283,793 |
| 2024-01-24 | 2024-01-22 | 6.725 | 22,493,860 | +19,805 | 3.48% | 151,282,049 |
| 2024-01-23 | 2024-01-19 | 7.237 | 22,474,055 | +27,112 | 3.48% | 162,638,206 |
| 2024-01-22 | 2024-01-18 | 7.418 | 22,446,943 | -136,877 | 3.47% | 166,522,181 |
| 2024-01-19 | 2024-01-17 | 7.294 | 22,583,820 | -32,040 | 3.49% | 164,715,374 |
| 2024-01-18 | 2024-01-16 | 7.657 | 22,615,860 | -2,817 | 3.50% | 173,170,818 |
| 2024-01-17 | 2024-01-15 | 7.759 | 22,618,677 | -5,546 | 3.50% | 175,505,046 |
| 2024-01-16 | 2024-01-12 | 7.748 | 22,624,223 | -21,037 | 3.50% | 175,291,054 |
| 2024-01-15 | 2024-01-11 | 7.646 | 22,645,260 | +1,496 | 3.50% | 173,138,671 |
| 2024-01-12 | 2024-01-10 | 7.521 | 22,643,764 | -11,267 | 3.50% | 170,297,516 |
| 2024-01-11 | 2024-01-09 | 7.578 | 22,655,031 | +7,042 | 3.50% | 171,669,127 |
| 2024-01-10 | 2024-01-08 | 7.634 | 22,647,989 | +20,334 | 3.50% | 172,902,241 |
| 2024-01-09 | 2024-01-05 | 7.748 | 22,627,655 | +327,183 | 3.50% | 175,317,645 |
| 2024-01-08 | 2024-01-04 | 7.737 | 22,300,472 | +144,182 | 3.45% | 172,529,304 |
| 2024-01-05 | 2024-01-03 | 7.862 | 22,156,290 | +192,067 | 3.43% | 174,182,628 |
| 2024-01-04 | 2024-01-02 | 7.748 | 21,964,223 | +92,777 | 3.40% | 170,177,415 |
| 2024-01-03 | 2023-12-29 | 7.668 | 21,871,446 | -50,350 | 3.38% | 167,719,274 |
| 2024-01-02 | 2023-12-28 | 7.691 | 21,921,796 | -148,055 | 3.39% | 168,603,469 |
| 2023-12-29 | 2023-12-27 | 7.475 | 22,069,851 | -72,355 | 3.41% | 164,978,366 |
| 2023-12-28 | 2023-12-22 | 7.566 | 22,142,206 | +63,289 | 3.42% | 167,531,632 |
| 2023-12-27 | 2023-12-21 | 7.566 | 22,078,917 | +69,802 | 3.41% | 167,052,777 |
| 2023-12-22 | 2023-12-20 | 7.475 | 22,009,115 | +2,025 | 3.40% | 164,524,348 |
| 2023-12-21 | 2023-12-19 | 7.589 | 22,007,090 | -226,573 | 3.40% | 167,009,350 |
| 2023-12-20 | 2023-12-18 | 7.839 | 22,233,663 | +17,253 | 3.44% | 174,285,723 |
| 2023-12-19 | 2023-12-15 | 7.839 | 22,216,410 | -25,439 | 3.44% | 174,150,480 |
| 2023-12-18 | 2023-12-14 | 7.839 | 22,241,849 | -151,576 | 3.44% | 174,349,892 |
| 2023-12-15 | 2023-12-13 | 7.782 | 22,393,425 | +17,957 | 3.46% | 174,266,054 |
| 2023-12-14 | 2023-12-12 | 7.850 | 22,375,468 | -20,334 | 3.46% | 175,651,507 |
| 2023-12-13 | 2023-12-11 | 7.668 | 22,395,802 | +102,460 | 3.46% | 171,740,252 |
| 2023-12-12 | 2023-12-08 | 7.873 | 22,293,342 | +139,869 | 3.45% | 175,513,335 |
| 2023-12-11 | 2023-12-07 | 7.896 | 22,153,473 | +248,842 | 3.43% | 174,915,513 |
| 2023-12-08 | 2023-12-06 | 7.964 | 21,904,631 | +75,348 | 3.39% | 174,443,850 |
| 2023-12-07 | 2023-12-05 | 7.839 | 21,829,283 | -25,439 | 3.38% | 171,115,861 |
| 2023-12-06 | 2023-12-04 | 7.873 | 21,854,722 | +60,472 | 3.38% | 172,060,121 |
| 2023-12-05 | 2023-12-01 | 7.952 | 21,794,250 | +181,241 | 3.37% | 173,317,203 |
| 2023-12-04 | 2023-11-30 | 7.975 | 21,613,009 | +181,152 | 3.34% | 172,366,971 |
| 2023-12-01 | 2023-11-29 | 8.066 | 21,431,857 | +149,024 | 3.31% | 172,870,089 |
| 2023-11-30 | 2023-11-28 | 8.293 | 21,282,833 | +88,991 | 3.29% | 176,503,776 |
| 2023-11-29 | 2023-11-27 | 8.339 | 21,193,842 | +35,298 | 3.28% | 176,728,852 |
| 2023-11-28 | 2023-11-24 | 8.430 | 21,158,544 | +107,652 | 3.27% | 178,357,505 |
| 2023-11-27 | 2023-11-23 | 8.441 | 21,050,892 | +412,390 | 3.25% | 177,689,195 |
| 2023-11-24 | 2023-11-22 | 8.464 | 20,638,502 | +95,770 | 3.19% | 174,677,171 |
| 2023-11-23 | 2023-11-21 | 8.543 | 20,542,732 | +18,220 | 3.18% | 175,500,252 |
| 2023-11-22 | 2023-11-20 | 8.475 | 20,524,512 | +107,653 | 3.17% | 173,945,570 |
| 2023-11-21 | 2023-11-17 | 8.452 | 20,416,859 | -21,918 | 3.16% | 172,569,313 |
| 2023-11-20 | 2023-11-16 | 8.475 | 20,438,777 | +19,629 | 3.16% | 173,218,964 |
| 2023-11-17 | 2023-11-15 | 8.532 | 20,419,148 | +30,809 | 3.16% | 174,212,478 |
| 2023-11-16 | 2023-11-14 | 8.520 | 20,388,339 | +14,612 | 3.15% | 173,717,997 |
| 2023-11-15 | 2023-11-13 | 8.611 | 20,373,727 | +9,506 | 3.15% | 175,445,160 |
| 2023-11-14 | 2023-11-10 | 8.555 | 20,364,221 | +9,595 | 3.15% | 174,206,551 |
| 2023-11-13 | 2023-11-09 | 8.498 | 20,354,626 | -70,859 | 3.15% | 172,968,265 |
| 2023-11-10 | 2023-11-08 | 8.611 | 20,425,485 | +94,801 | 3.16% | 175,890,866 |
| 2023-11-09 | 2023-11-07 | 8.555 | 20,330,684 | +48,237 | 3.14% | 173,919,657 |
| 2023-11-08 | 2023-11-06 | 8.577 | 20,282,447 | +67,426 | 3.14% | 173,967,854 |
| 2023-11-07 | 2023-11-03 | 8.475 | 20,215,021 | +198,933 | 3.13% | 171,322,628 |
| 2023-11-06 | 2023-11-02 | 8.418 | 20,016,088 | +61,000 | 3.09% | 168,499,693 |
| 2023-11-03 | 2023-11-01 | 8.373 | 19,955,088 | +80,894 | 3.09% | 167,079,374 |
| 2023-11-02 | 2023-10-31 | 8.486 | 19,874,194 | +178,159 | 3.07% | 168,659,897 |
| 2023-11-01 | 2023-10-30 | 8.418 | 19,696,035 | +229,477 | 3.05% | 165,805,419 |
| 2023-10-31 | 2023-10-27 | 8.089 | 19,466,558 | +186,874 | 3.01% | 157,460,224 |
| 2023-10-30 | 2023-10-26 | 8.009 | 19,279,684 | +23,414 | 2.98% | 154,415,443 |
| 2023-10-27 | 2023-10-25 | 8.077 | 19,256,270 | -77,285 | 2.98% | 155,540,493 |
| 2023-10-26 | 2023-10-24 | 7.850 | 19,333,555 | +35,122 | 2.99% | 151,771,934 |
| 2023-10-25 | 2023-10-20 | 7.952 | 19,298,433 | +52,374 | 2.98% | 153,469,398 |
| 2023-10-24 | 2023-10-19 | 8.134 | 19,246,059 | +225,076 | 2.98% | 156,551,250 |
| 2023-10-20 | 2023-10-18 | 8.634 | 19,020,983 | +306,585 | 2.94% | 164,228,397 |
| 2023-10-19 | 2023-10-17 | 8.964 | 18,714,398 | -45,860 | 2.89% | 167,746,925 |
| 2023-10-18 | 2023-10-16 | 9.020 | 18,760,258 | -18,661 | 2.90% | 169,223,633 |
| 2023-10-17 | 2023-10-13 | 8.998 | 18,778,919 | +20,334 | 2.90% | 168,965,281 |
| 2023-10-16 | 2023-10-12 | 9.304 | 18,758,585 | -33,978 | 2.90% | 174,536,266 |
| 2023-10-13 | 2023-10-11 | 9.168 | 18,792,563 | -59,591 | 2.91% | 172,290,469 |
| 2023-10-12 | 2023-10-10 | 9.179 | 18,852,154 | -22,710 | 2.92% | 173,050,972 |
| 2023-10-11 | 2023-10-09 | 9.384 | 18,874,864 | -249,811 | 2.92% | 177,119,176 |
| 2023-10-03 | 2023-09-28 | 9.009 | 19,124,675 | +371,107 | 2.96% | 172,293,524 |
| 2023-09-29 | 2023-09-27 | 8.748 | 18,753,568 | +119,008 | 2.90% | 164,050,039 |
| 2023-09-28 | 2023-09-26 | 8.759 | 18,634,560 | +216,977 | 2.88% | 163,220,696 |
| 2023-09-27 | 2023-09-25 | 8.975 | 18,417,583 | +64,609 | 2.85% | 165,295,652 |
| 2023-09-26 | 2023-09-22 | 9.077 | 18,352,974 | +109,766 | 2.84% | 166,592,303 |
| 2023-09-25 | 2023-09-21 | 9.032 | 18,243,208 | +24,206 | 2.82% | 164,766,927 |
| 2023-09-22 | 2023-09-20 | 9.077 | 18,219,002 | +188,898 | 2.82% | 165,376,222 |
| 2023-09-21 | 2023-09-19 | 8.907 | 18,030,104 | +41,988 | 2.79% | 160,589,076 |
| 2023-09-20 | 2023-09-18 | 8.520 | 17,988,116 | +45,772 | 2.78% | 153,266,997 |
| 2023-09-19 | 2023-09-15 | 8.634 | 17,942,344 | -80,894 | 2.77% | 154,915,358 |
| 2023-09-18 | 2023-09-14 | 8.555 | 18,023,238 | -28,959 | 2.79% | 154,180,517 |
| 2023-09-15 | 2023-09-13 | 8.316 | 18,052,197 | -104,308 | 2.79% | 150,121,484 |
| 2023-09-14 | 2023-09-12 | 8.180 | 18,156,505 | +221,467 | 2.81% | 148,513,678 |
| 2023-09-13 | 2023-09-11 | 8.498 | 17,935,038 | +35,033 | 2.77% | 152,407,242 |
| 2023-09-12 | 2023-09-07 | 8.520 | 17,900,005 | +17,253 | 2.77% | 152,516,250 |
| 2023-09-11 | 2023-09-06 | 8.691 | 17,882,752 | +8,362 | 2.77% | 155,416,632 |
| 2023-09-07 | 2023-09-05 | 8.589 | 17,874,390 | -50,614 | 2.76% | 153,516,383 |
| 2023-09-06 | 2023-09-04 | 8.793 | 17,925,004 | -113,198 | 2.77% | 157,616,590 |
| 2023-09-05 | 2023-08-31 | 8.373 | 18,038,202 | +94,273 | 2.79% | 151,029,727 |
| 2023-09-04 | 2023-08-30 | 8.532 | 17,943,929 | +208,616 | 2.77% | 153,094,357 |
| 2023-08-31 | 2023-08-29 | 8.634 | 17,735,313 | +26,055 | 2.74% | 153,127,839 |
| 2023-08-30 | 2023-08-28 | 8.520 | 17,709,258 | +47,532 | 2.74% | 150,890,999 |
| 2023-08-29 | 2023-08-25 | 8.464 | 17,661,726 | +35,474 | 2.73% | 149,482,764 |
| 2023-08-28 | 2023-08-24 | 8.293 | 17,626,252 | +13,556 | 2.73% | 146,178,849 |
| 2023-08-25 | 2023-08-23 | 8.248 | 17,612,696 | +13,379 | 2.72% | 145,266,062 |
| 2023-08-24 | 2023-08-22 | 8.373 | 17,599,317 | +47,885 | 2.72% | 147,355,044 |
| 2023-08-23 | 2023-08-21 | 8.214 | 17,551,432 | +69,362 | 2.71% | 144,162,584 |
| 2023-08-22 | 2023-08-18 | 8.600 | 17,482,070 | +30,985 | 2.70% | 150,345,502 |
| 2023-08-21 | 2023-08-17 | 8.668 | 17,451,085 | -8,803 | 2.70% | 151,268,561 |
| 2023-08-18 | 2023-08-16 | 8.691 | 17,459,888 | -36,441 | 2.70% | 151,741,577 |
| 2023-08-17 | 2023-08-15 | 8.600 | 17,496,329 | +24,998 | 2.71% | 150,468,129 |
| 2023-08-16 | 2023-08-14 | 8.691 | 17,471,331 | +78,077 | 2.70% | 151,841,026 |
| 2023-08-15 | 2023-08-11 | 8.759 | 17,393,254 | -30,280 | 2.69% | 152,348,058 |
| 2023-08-14 | 2023-08-10 | 8.850 | 17,423,534 | +26,319 | 2.69% | 154,196,817 |
| 2023-08-11 | 2023-08-09 | 8.929 | 17,397,215 | -25,967 | 2.69% | 155,347,397 |
| 2023-08-10 | 2023-08-08 | 8.782 | 17,423,182 | +160,555 | 2.69% | 153,006,074 |
| 2023-08-09 | 2023-08-07 | 8.691 | 17,262,627 | +174,726 | 2.67% | 150,027,208 |
| 2023-08-08 | 2023-08-04 | 9.100 | 17,087,901 | +115,663 | 2.64% | 155,497,331 |
| 2023-08-07 | 2023-08-03 | 8.986 | 16,972,238 | +279,386 | 2.62% | 152,516,665 |
| 2023-08-04 | 2023-08-02 | 8.929 | 16,692,852 | +138,989 | 2.58% | 149,057,830 |
| 2023-08-03 | 2023-08-01 | 8.361 | 16,553,863 | -215,833 | 2.56% | 138,413,635 |
| 2023-08-02 | 2023-07-31 | 8.611 | 16,769,696 | -320,933 | 2.59% | 144,409,611 |
| 2023-08-01 | 2023-07-28 | 8.180 | 17,090,629 | +168,388 | 2.64% | 139,795,196 |
| 2023-07-31 | 2023-07-27 | 7.918 | 16,922,241 | +195,412 | 2.62% | 133,996,162 |
| 2023-07-28 | 2023-07-26 | 8.009 | 16,726,829 | +233,703 | 2.59% | 133,969,038 |
| 2023-07-27 | 2023-07-25 | 7.827 | 16,493,126 | +169,621 | 2.55% | 129,099,305 |
| 2023-07-26 | 2023-07-24 | 7.487 | 16,323,505 | +11,091 | 2.52% | 122,208,253 |
| 2023-07-25 | 2023-07-21 | 7.612 | 16,312,414 | -1,409 | 2.52% | 124,163,727 |
| 2023-07-24 | 2023-07-20 | 7.555 | 16,313,823 | -5,545 | 2.52% | 123,247,777 |
| 2023-07-21 | 2023-07-19 | 7.566 | 16,319,368 | -30,632 | 2.52% | 123,475,067 |
| 2023-07-20 | 2023-07-18 | 7.566 | 16,350,000 | +73,059 | 2.53% | 123,706,833 |
| 2023-07-19 | 2023-07-14 | 7.646 | 16,276,941 | +40,843 | 2.52% | 124,448,469 |
| 2023-07-18 | 2023-07-13 | 7.623 | 16,236,098 | -8,450 | 2.51% | 123,767,292 |
| 2023-07-14 | 2023-07-12 | 7.521 | 16,244,548 | +11,795 | 2.51% | 122,170,774 |
| 2023-07-13 | 2023-07-11 | 7.521 | 16,232,753 | +8,274 | 2.51% | 122,082,067 |
| 2023-07-12 | 2023-07-10 | 7.509 | 16,224,479 | +15,228 | 2.51% | 121,835,521 |
| 2023-07-11 | 2023-07-07 | 7.509 | 16,209,251 | +9,771 | 2.51% | 121,721,168 |
| 2023-07-10 | 2023-07-06 | 7.543 | 16,199,480 | -27,376 | 2.50% | 122,199,902 |
| 2023-07-07 | 2023-07-05 | 7.668 | 16,226,856 | +26,231 | 2.51% | 124,434,228 |
| 2023-07-06 | 2023-07-04 | 7.782 | 16,200,625 | -122,616 | 2.51% | 126,073,568 |
| 2023-07-05 | 2023-07-03 | 8.055 | 16,323,241 | +170,325 | 2.52% | 131,478,376 |
| 2023-07-04 | 2023-06-30 | 7.714 | 16,152,916 | -2,993 | 2.50% | 124,601,254 |
| 2023-07-03 | 2023-06-29 | 7.566 | 16,155,909 | -9,506 | 2.50% | 122,238,308 |
| 2023-06-30 | 2023-06-28 | 7.578 | 16,165,415 | -6,954 | 2.50% | 122,493,881 |
| 2023-06-29 | 2023-06-27 | 7.464 | 16,172,369 | +48,853 | 2.50% | 120,709,296 |
| 2023-06-28 | 2023-06-26 | 7.294 | 16,123,516 | -8,714 | 2.49% | 117,597,066 |
| 2023-06-26 | 2023-06-21 | 7.373 | 16,132,230 | -10,563 | 2.49% | 118,943,525 |
| 2023-06-23 | 2023-06-20 | 7.430 | 16,142,793 | -135,644 | 2.50% | 119,938,367 |
| 2023-06-21 | 2023-06-19 | 7.578 | 16,278,437 | +185,377 | 2.52% | 123,350,309 |
| 2023-06-20 | 2023-06-16 | 7.430 | 16,093,060 | +87,231 | 2.49% | 119,568,858 |
| 2023-06-19 | 2023-06-15 | 7.623 | 16,005,829 | +5,634 | 2.47% | 122,011,958 |
| 2023-06-16 | 2023-06-14 | 7.634 | 16,000,195 | +6,073 | 2.47% | 122,150,782 |
| 2023-06-15 | 2023-06-13 | 7.566 | 15,994,122 | +54,311 | 2.47% | 121,014,201 |
| 2023-06-14 | 2023-06-12 | 7.578 | 15,939,811 | +49,293 | 2.46% | 120,784,361 |
| 2023-06-13 | 2023-06-09 | 7.748 | 15,890,518 | -28,784 | 2.46% | 123,118,732 |
| 2023-06-12 | 2023-06-08 | 7.805 | 15,919,302 | +84,239 | 2.46% | 124,246,013 |
| 2023-06-09 | 2023-06-07 | 7.612 | 15,835,063 | +29,664 | 2.45% | 120,530,318 |
| 2023-06-08 | 2023-06-06 | 7.589 | 15,805,399 | +46,828 | 2.44% | 119,945,409 |
| 2023-06-07 | 2023-06-05 | 7.600 | 15,758,571 | +22,270 | 2.44% | 119,769,064 |
| 2023-06-06 | 2023-06-02 | 7.555 | 15,736,301 | -36,618 | 2.43% | 118,884,710 |
| 2023-06-05 | 2023-06-01 | 7.191 | 15,772,919 | +48,061 | 2.44% | 113,427,272 |
| 2023-06-02 | 2023-05-31 | 7.225 | 15,724,858 | +104,132 | 2.43% | 113,617,585 |
| 2023-06-01 | 2023-05-30 | 7.305 | 15,620,726 | +2,729 | 2.42% | 114,107,421 |
| 2023-05-31 | 2023-05-29 | 7.339 | 15,617,997 | -12,588 | 2.41% | 114,619,776 |
| 2023-05-30 | 2023-05-25 | 7.418 | 15,630,585 | +242,681 | 2.42% | 115,955,170 |
| 2023-05-29 | 2023-05-24 | 7.668 | 15,387,904 | +477,087 | 2.38% | 118,000,798 |
| 2023-05-25 | 2023-05-23 | 8.947 | 14,910,817 | +318,204 | 2.31% | 133,413,133 |
| 2023-05-24 | 2023-05-22 | 8.947 | 14,592,613 | +1,167,456 | 2.26% | 130,566,033 |
| 2023-05-23 | 2023-05-19 | 8.960 | 13,425,157 | +64,913 | 2.25% | 120,285,785 |
| 2023-05-22 | 2023-05-18 | 9.108 | 13,360,244 | +250,968 | 2.24% | 121,680,042 |
| 2023-05-19 | 2023-05-17 | 8.997 | 13,109,276 | +163,905 | 2.20% | 117,940,262 |
| 2023-05-18 | 2023-05-16 | 9.231 | 12,945,371 | +250,968 | 2.17% | 119,496,956 |
| 2023-05-17 | 2023-05-15 | 9.440 | 12,694,403 | -104,022 | 2.13% | 119,839,937 |
| 2023-05-16 | 2023-05-12 | 9.440 | 12,798,425 | +47,548 | 2.15% | 120,821,944 |
| 2023-05-15 | 2023-05-11 | 9.613 | 12,750,877 | +74,082 | 2.14% | 122,573,103 |
| 2023-05-12 | 2023-05-10 | 9.625 | 12,676,795 | -487 | 2.13% | 122,017,191 |
| 2023-05-11 | 2023-05-09 | 9.675 | 12,677,282 | +32,943 | 2.13% | 122,646,831 |
| 2023-05-10 | 2023-05-08 | 9.625 | 12,644,339 | -38,136 | 2.12% | 121,704,795 |
| 2023-05-09 | 2023-05-05 | 9.539 | 12,682,475 | +31,564 | 2.13% | 120,977,749 |
| 2023-05-08 | 2023-05-04 | 9.502 | 12,650,911 | +27,993 | 2.12% | 120,208,922 |
| 2023-05-03 | 2023-04-28 | 9.625 | 12,622,918 | -42,193 | 2.12% | 121,498,612 |
| 2023-05-02 | 2023-04-27 | 10.094 | 12,665,111 | +1,948 | 2.12% | 127,836,074 |
| 2023-04-28 | 2023-04-26 | 10.057 | 12,663,163 | -8,439 | 2.12% | 127,348,220 |
| 2023-04-27 | 2023-04-25 | 9.958 | 12,671,602 | +25,478 | 2.13% | 126,183,743 |
| 2023-04-26 | 2023-04-24 | 10.204 | 12,646,124 | +140,049 | 2.12% | 129,047,114 |
| 2023-04-25 | 2023-04-21 | 10.365 | 12,506,075 | +9,088 | 2.10% | 129,621,651 |
| 2023-04-24 | 2023-04-20 | 10.550 | 12,496,987 | +36,595 | 2.10% | 131,837,696 |
| 2023-04-21 | 2023-04-19 | 10.636 | 12,460,392 | +21,664 | 2.09% | 132,526,590 |
| 2023-04-20 | 2023-04-18 | 10.747 | 12,438,728 | -29,535 | 2.09% | 133,675,857 |
| 2023-04-19 | 2023-04-17 | 10.624 | 12,468,263 | -185,001 | 2.09% | 132,456,643 |
| 2023-04-18 | 2023-04-14 | 10.771 | 12,653,264 | +59,476 | 2.12% | 136,293,306 |
| 2023-04-17 | 2023-04-13 | 10.697 | 12,593,788 | +46,169 | 2.11% | 134,721,412 |
| 2023-04-14 | 2023-04-12 | 10.636 | 12,547,619 | +49,334 | 2.10% | 133,454,321 |
| 2023-04-13 | 2023-04-11 | 10.845 | 12,498,285 | -46,575 | 2.10% | 135,548,157 |
| 2023-04-12 | 2023-04-06 | 10.500 | 12,544,860 | +125,444 | 2.10% | 131,724,311 |
| 2023-04-11 | 2023-04-04 | 10.624 | 12,419,416 | +45,601 | 2.08% | 131,937,716 |
| 2023-04-06 | 2023-04-03 | 10.660 | 12,373,815 | +46,494 | 2.08% | 131,910,768 |
| 2023-04-04 | 2023-03-31 | 10.525 | 12,327,321 | +82,357 | 2.07% | 129,743,945 |
| 2023-04-03 | 2023-03-30 | 10.562 | 12,244,964 | +60,532 | 2.05% | 129,329,875 |
| 2023-03-31 | 2023-03-29 | 10.624 | 12,184,432 | +46,655 | 2.04% | 129,441,363 |
| 2023-03-30 | 2023-03-28 | 10.771 | 12,137,777 | +44,060 | 2.04% | 130,740,791 |
| 2023-03-29 | 2023-03-27 | 10.771 | 12,093,717 | +75,542 | 2.03% | 130,266,204 |
| 2023-03-28 | 2023-03-24 | 11.240 | 12,018,175 | -66,535 | 2.02% | 135,080,881 |
| 2023-03-27 | 2023-03-23 | 11.363 | 12,084,710 | -16,634 | 2.03% | 137,318,066 |
| 2023-03-24 | 2023-03-22 | 11.314 | 12,101,344 | -141,672 | 2.03% | 136,910,517 |
| 2023-03-23 | 2023-03-21 | 11.289 | 12,243,016 | -53,066 | 2.05% | 138,211,574 |
| 2023-03-22 | 2023-03-20 | 11.067 | 12,296,082 | -108,729 | 2.06% | 136,082,917 |
| 2023-03-21 | 2023-03-17 | 11.301 | 12,404,811 | +100,290 | 2.08% | 140,190,960 |
| 2023-03-20 | 2023-03-16 | 10.685 | 12,304,521 | +21,908 | 2.06% | 131,475,349 |
| 2023-03-17 | 2023-03-15 | 10.821 | 12,282,613 | +25,722 | 2.06% | 132,906,373 |
| 2023-03-16 | 2023-03-14 | 10.611 | 12,256,891 | +14,767 | 2.06% | 130,060,074 |
| 2023-03-15 | 2023-03-13 | 10.771 | 12,242,124 | +73,433 | 2.05% | 131,864,754 |
| 2023-03-14 | 2023-03-10 | 10.648 | 12,168,691 | +172,749 | 2.04% | 129,574,078 |
| 2023-03-13 | 2023-03-09 | 10.858 | 11,995,942 | +180,538 | 2.01% | 130,247,918 |
| 2023-03-10 | 2023-03-08 | 10.956 | 11,815,404 | +70,755 | 1.98% | 129,452,624 |
| 2023-03-09 | 2023-03-07 | 11.141 | 11,744,649 | +473,943 | 1.97% | 130,848,574 |
| 2023-03-08 | 2023-03-06 | 11.092 | 11,270,706 | +233,767 | 1.89% | 125,012,705 |
| 2023-03-07 | 2023-03-03 | 11.301 | 11,036,939 | +248,453 | 1.85% | 124,732,176 |
| 2023-03-06 | 2023-03-02 | 11.412 | 10,788,486 | +259,408 | 1.81% | 123,120,965 |
| 2023-03-03 | 2023-03-01 | 11.166 | 10,529,078 | -235,146 | 1.77% | 117,565,275 |
| 2023-03-02 | 2023-02-28 | 10.944 | 10,764,224 | -237,824 | 1.81% | 117,802,963 |
| 2023-03-01 | 2023-02-27 | 11.153 | 11,002,048 | +15,173 | 1.85% | 122,710,758 |
| 2023-02-28 | 2023-02-24 | 11.289 | 10,986,875 | -31,564 | 1.84% | 124,030,981 |
| 2023-02-27 | 2023-02-23 | 11.486 | 11,018,439 | +82,926 | 1.85% | 126,560,012 |
| 2023-02-24 | 2023-02-22 | 11.326 | 10,935,513 | -57,447 | 1.83% | 123,855,471 |
| 2023-02-23 | 2023-02-21 | 11.400 | 10,992,960 | -974 | 1.84% | 125,318,995 |
| 2023-02-22 | 2023-02-20 | 11.486 | 10,993,934 | +320,912 | 1.84% | 126,278,542 |
| 2023-02-21 | 2023-02-17 | 11.153 | 10,673,022 | +56,555 | 1.79% | 119,040,984 |
| 2023-02-20 | 2023-02-16 | 10.944 | 10,616,467 | +75,299 | 1.78% | 116,185,920 |
| 2023-02-17 | 2023-02-15 | 11.215 | 10,541,168 | +346,228 | 1.77% | 118,219,917 |
| 2023-02-16 | 2023-02-14 | 11.314 | 10,194,940 | +37,730 | 1.71% | 115,342,106 |
| 2023-02-15 | 2023-02-13 | 11.289 | 10,157,210 | +5,599 | 1.70% | 114,664,882 |
| 2023-02-14 | 2023-02-10 | 11.018 | 10,151,611 | +42,923 | 1.70% | 111,849,233 |
| 2023-02-13 | 2023-02-09 | 11.092 | 10,108,688 | +146,054 | 1.70% | 112,123,804 |
| 2023-02-10 | 2023-02-08 | 11.055 | 9,962,634 | +64,426 | 1.67% | 110,135,453 |
| 2023-02-09 | 2023-02-07 | 11.326 | 9,898,208 | +343,631 | 1.66% | 112,106,969 |
| 2023-02-08 | 2023-02-06 | 10.993 | 9,554,577 | +120,981 | 1.60% | 105,035,678 |
| 2023-02-07 | 2023-02-03 | 11.277 | 9,433,596 | +117,979 | 1.58% | 106,379,732 |
| 2023-02-06 | 2023-02-02 | 11.560 | 9,315,617 | +248,372 | 1.56% | 107,689,903 |
| 2023-02-03 | 2023-02-01 | 11.289 | 9,067,245 | +97,612 | 1.52% | 102,360,252 |
| 2023-02-02 | 2023-01-31 | 11.055 | 8,969,633 | +176,482 | 1.50% | 99,157,973 |
| 2023-02-01 | 2023-01-30 | 11.006 | 8,793,151 | +161,389 | 1.47% | 96,773,514 |
| 2023-01-20 | 2023-01-18 | 11.116 | 8,631,762 | +124,064 | 1.45% | 95,954,759 |
| 2023-01-19 | 2023-01-17 | 11.080 | 8,507,698 | +77,084 | 1.43% | 94,261,051 |
| 2023-01-18 | 2023-01-16 | 11.314 | 8,430,614 | -32,862 | 1.41% | 95,381,118 |
| 2023-01-17 | 2023-01-13 | 11.067 | 8,463,476 | -23,774 | 1.42% | 93,666,788 |
| 2023-01-16 | 2023-01-12 | 10.821 | 8,487,250 | +156,358 | 1.42% | 91,837,919 |
| 2023-01-13 | 2023-01-11 | 11.215 | 8,330,892 | +36,432 | 1.40% | 93,431,521 |
| 2023-01-12 | 2023-01-10 | 11.264 | 8,294,460 | -2,758 | 1.39% | 93,431,826 |
| 2023-01-11 | 2023-01-09 | 11.388 | 8,297,218 | -4,220 | 1.39% | 94,485,463 |
| 2023-01-10 | 2023-01-06 | 11.301 | 8,301,438 | -649 | 1.39% | 93,817,355 |
| 2023-01-09 | 2023-01-05 | 11.129 | 8,302,087 | +27,669 | 1.39% | 92,392,252 |
| 2023-01-06 | 2023-01-04 | 11.092 | 8,274,418 | +117,249 | 1.39% | 91,778,401 |
| 2023-01-05 | 2023-01-03 | 10.932 | 8,157,169 | +29,697 | 1.37% | 89,170,993 |
| 2023-01-04 | 2022-12-30 | 10.722 | 8,127,472 | +69,619 | 1.36% | 87,143,552 |
| 2023-01-03 | 2022-12-29 | 10.697 | 8,057,853 | -4,787 | 1.35% | 86,198,476 |
| 2022-12-30 | 2022-12-28 | 10.845 | 8,062,640 | +31,888 | 1.35% | 87,442,077 |
| 2022-12-29 | 2022-12-23 | 10.660 | 8,030,752 | -29,211 | 1.35% | 85,611,646 |
| 2022-12-28 | 2022-12-22 | 10.710 | 8,059,963 | -17,445 | 1.35% | 86,320,381 |
| 2022-12-23 | 2022-12-21 | 10.624 | 8,077,408 | +60,125 | 1.35% | 85,810,377 |
| 2022-12-22 | 2022-12-20 | 10.697 | 8,017,283 | -13,063 | 1.34% | 85,764,481 |
| 2022-12-21 | 2022-12-19 | 10.624 | 8,030,346 | +136,235 | 1.35% | 85,310,413 |
| 2022-12-20 | 2022-12-16 | 11.080 | 7,894,111 | -173,154 | 1.32% | 87,462,813 |
| 2022-12-19 | 2022-12-15 | 10.426 | 8,067,265 | +27,993 | 1.35% | 84,111,855 |
| 2022-12-16 | 2022-12-14 | 10.697 | 8,039,272 | +72,540 | 1.35% | 85,999,707 |
| 2022-12-15 | 2022-12-13 | 10.895 | 7,966,732 | +36,351 | 1.34% | 86,794,658 |
| 2022-12-14 | 2022-12-12 | 11.104 | 7,930,381 | +31,889 | 1.33% | 88,060,139 |
| 2022-12-13 | 2022-12-09 | 10.845 | 7,898,492 | +63,046 | 1.32% | 85,661,836 |
| 2022-12-12 | 2022-12-08 | 10.611 | 7,835,446 | +91,446 | 1.31% | 83,143,326 |
| 2022-12-09 | 2022-12-07 | 10.365 | 7,744,000 | +302,249 | 1.30% | 80,264,197 |
| 2022-12-08 | 2022-12-06 | 10.685 | 7,441,751 | -83,656 | 1.25% | 79,516,042 |
| 2022-12-07 | 2022-12-05 | 10.562 | 7,525,407 | +455,119 | 1.26% | 79,482,467 |
| 2022-12-06 | 2022-12-02 | 10.241 | 7,070,288 | +324,726 | 1.19% | 72,410,017 |
| 2022-12-05 | 2022-12-01 | 10.254 | 6,745,562 | +221,514 | 1.13% | 69,167,485 |
| 2022-12-02 | 2022-11-30 | 10.155 | 6,524,048 | +237,905 | 1.09% | 66,252,898 |
| 2022-12-01 | 2022-11-29 | 9.983 | 6,286,143 | +371,138 | 1.05% | 62,752,322 |
| 2022-11-30 | 2022-11-28 | 9.539 | 5,915,005 | +55,663 | 0.99% | 56,423,055 |
| 2022-11-29 | 2022-11-25 | 9.835 | 5,859,342 | -12,739 | 0.98% | 57,625,176 |
| 2022-11-28 | 2022-11-24 | 9.638 | 5,872,081 | -13,794 | 0.98% | 56,592,557 |
| 2022-11-25 | 2022-11-23 | 9.576 | 5,885,875 | -99,884 | 0.99% | 56,362,802 |
| 2022-11-24 | 2022-11-22 | 9.576 | 5,985,759 | +20,528 | 1.00% | 57,319,286 |
| 2022-11-23 | 2022-11-21 | 9.502 | 5,965,231 | +12,902 | 1.00% | 56,681,609 |
| 2022-11-22 | 2022-11-18 | 9.527 | 5,952,329 | +37,487 | 1.00% | 56,705,730 |
| 2022-11-21 | 2022-11-17 | 9.576 | 5,914,842 | +4,219 | 0.99% | 56,640,188 |
| 2022-11-18 | 2022-11-16 | 9.699 | 5,910,623 | +23,206 | 0.99% | 57,328,228 |
| 2022-11-17 | 2022-11-15 | 9.946 | 5,887,417 | -112,461 | 0.99% | 58,554,308 |
| 2022-11-16 | 2022-11-14 | 9.687 | 5,999,878 | +133,152 | 1.01% | 58,119,984 |
| 2022-11-15 | 2022-11-11 | 9.527 | 5,866,726 | -459,987 | 0.98% | 55,890,220 |
| 2022-11-14 | 2022-11-10 | 9.071 | 6,326,713 | -8,195 | 1.06% | 57,387,390 |
| 2022-11-11 | 2022-11-09 | 9.157 | 6,334,908 | +25,640 | 1.06% | 58,008,235 |
| 2022-11-10 | 2022-11-08 | 9.120 | 6,309,268 | +24,423 | 1.06% | 57,540,180 |
| 2022-11-09 | 2022-11-07 | 9.256 | 6,284,845 | -159,522 | 1.05% | 58,169,460 |
| 2022-11-08 | 2022-11-04 | 8.824 | 6,444,367 | -60,613 | 1.08% | 56,866,148 |
| 2022-11-07 | 2022-11-03 | 8.442 | 6,504,980 | +31,402 | 1.09% | 54,915,768 |
| 2022-11-04 | 2022-11-02 | 8.713 | 6,473,578 | -20,853 | 1.09% | 56,405,873 |
| 2022-11-03 | 2022-11-01 | 8.639 | 6,494,431 | +40,570 | 1.09% | 56,107,336 |
| 2022-11-02 | 2022-10-31 | 8.356 | 6,453,861 | +80,005 | 1.08% | 53,927,442 |
| 2022-11-01 | 2022-10-28 | 8.578 | 6,373,856 | +47,224 | 1.07% | 54,672,887 |
| 2022-10-31 | 2022-10-27 | 8.997 | 6,326,632 | -55,338 | 1.06% | 56,918,829 |
| 2022-10-28 | 2022-10-26 | 8.812 | 6,381,970 | +76,029 | 1.07% | 56,236,894 |
| 2022-10-27 | 2022-10-25 | 8.750 | 6,305,941 | +144,755 | 1.06% | 55,178,358 |
| 2022-10-26 | 2022-10-24 | 8.713 | 6,161,186 | +45,277 | 1.03% | 53,683,924 |
| 2022-10-25 | 2022-10-21 | 9.083 | 6,115,909 | +154,735 | 1.03% | 55,550,635 |
| 2022-10-24 | 2022-10-20 | 8.972 | 5,961,174 | +89,823 | 1.00% | 53,483,978 |
| 2022-10-21 | 2022-10-19 | 9.120 | 5,871,351 | +61,261 | 0.98% | 53,546,401 |
| 2022-10-20 | 2022-10-18 | 9.317 | 5,810,090 | +16,797 | 0.97% | 54,133,384 |
| 2022-10-19 | 2022-10-17 | 9.268 | 5,793,293 | +65,156 | 0.97% | 53,691,292 |
| 2022-10-18 | 2022-10-14 | 9.243 | 5,728,137 | -16,228 | 0.96% | 52,946,247 |
| 2022-10-17 | 2022-10-13 | 9.194 | 5,744,365 | -83,089 | 0.96% | 52,813,066 |
| 2022-10-14 | 2022-10-12 | 9.317 | 5,827,454 | +36,189 | 0.98% | 54,295,167 |
| 2022-10-13 | 2022-10-11 | 9.539 | 5,791,265 | +75,867 | 0.97% | 55,242,703 |
| 2022-10-12 | 2022-10-10 | 9.859 | 5,715,398 | +41,057 | 0.96% | 56,350,398 |
| 2022-09-30 | 2022-09-28 | 9.428 | 5,674,341 | +152,951 | 0.95% | 53,497,981 |
| 2022-09-29 | 2022-09-27 | 9.859 | 5,521,390 | +157,575 | 0.93% | 54,437,595 |
| 2022-09-28 | 2022-09-26 | 9.958 | 5,363,815 | +45,277 | 0.90% | 53,412,840 |
| 2022-09-27 | 2022-09-23 | 10.069 | 5,318,538 | +5,030 | 0.89% | 53,551,895 |
| 2022-09-26 | 2022-09-22 | 10.303 | 5,313,508 | +9,007 | 0.89% | 54,745,464 |
| 2022-09-23 | 2022-09-21 | 10.328 | 5,304,501 | +160,334 | 0.89% | 54,783,412 |
| 2022-09-22 | 2022-09-20 | 10.734 | 5,144,167 | -130,961 | 0.86% | 55,219,661 |
| 2022-09-21 | 2022-09-19 | 10.944 | 5,275,128 | -98,505 | 0.88% | 57,730,656 |
| 2022-09-20 | 2022-09-16 | 11.092 | 5,373,633 | +5,112 | 0.90% | 59,603,400 |
| 2022-09-19 | 2022-09-15 | 11.437 | 5,368,521 | -76,110 | 0.90% | 61,399,263 |
| 2022-09-16 | 2022-09-14 | 11.462 | 5,444,631 | -28,318 | 0.91% | 62,403,927 |
| 2022-09-15 | 2022-09-13 | 11.733 | 5,472,949 | -21,584 | 0.92% | 64,212,396 |
| 2022-09-14 | 2022-09-09 | 11.622 | 5,494,533 | -84,386 | 0.92% | 63,856,190 |
| 2022-09-13 | 2022-09-08 | 11.289 | 5,578,919 | +98,261 | 0.94% | 62,980,492 |
| 2022-09-09 | 2022-09-07 | 11.560 | 5,480,658 | +24,667 | 0.92% | 63,357,213 |
| 2022-09-08 | 2022-09-06 | 11.572 | 5,455,991 | -233,280 | 0.92% | 63,139,300 |
| 2022-09-07 | 2022-09-05 | 11.511 | 5,689,271 | +28,562 | 0.95% | 65,488,346 |
| 2022-09-06 | 2022-09-02 | 11.622 | 5,660,709 | +45,520 | 0.95% | 65,787,449 |
| 2022-09-05 | 2022-09-01 | 11.918 | 5,615,189 | -73,838 | 0.94% | 66,919,298 |
| 2022-09-02 | 2022-08-31 | 11.844 | 5,689,027 | -57,286 | 0.95% | 67,378,588 |
| 2022-09-01 | 2022-08-30 | 11.683 | 5,746,313 | +17,445 | 0.96% | 67,136,414 |
| 2022-08-31 | 2022-08-29 | 12.028 | 5,728,868 | -9,574 | 0.96% | 68,909,509 |
| 2022-08-30 | 2022-08-26 | 12.189 | 5,738,442 | -38,786 | 0.96% | 69,944,056 |
| 2022-08-29 | 2022-08-25 | 12.065 | 5,777,228 | +19,555 | 0.97% | 69,704,806 |
| 2022-08-26 | 2022-08-24 | 12.065 | 5,757,673 | +17,202 | 0.97% | 69,468,866 |
| 2022-08-25 | 2022-08-23 | 12.300 | 5,740,471 | +38,461 | 0.96% | 70,605,509 |
| 2022-08-24 | 2022-08-22 | 12.374 | 5,702,010 | +60,369 | 0.96% | 70,554,092 |
| 2022-08-23 | 2022-08-19 | 12.521 | 5,641,641 | -18,987 | 0.95% | 70,641,462 |
| 2022-08-22 | 2022-08-18 | 12.447 | 5,660,628 | +37,974 | 0.95% | 70,460,628 |
| 2022-08-19 | 2022-08-17 | 12.472 | 5,622,654 | -10,873 | 0.94% | 70,126,537 |
| 2022-08-18 | 2022-08-16 | 12.374 | 5,633,527 | +13,713 | 0.94% | 69,706,715 |
| 2022-08-17 | 2022-08-15 | 12.374 | 5,619,814 | +11,522 | 0.94% | 69,537,036 |
| 2022-08-16 | 2022-08-12 | 12.447 | 5,608,292 | -81 | 0.94% | 69,809,176 |
| 2022-08-15 | 2022-08-11 | 12.374 | 5,608,373 | +4,949 | 0.94% | 69,395,471 |
| 2022-08-12 | 2022-08-10 | 12.250 | 5,603,424 | +32,619 | 0.94% | 68,643,654 |
| 2022-08-11 | 2022-08-09 | 12.521 | 5,570,805 | +17,932 | 0.93% | 69,754,493 |
| 2022-08-10 | 2022-08-08 | 12.620 | 5,552,873 | -8,520 | 0.93% | 70,077,439 |
| 2022-08-09 | 2022-08-05 | 12.349 | 5,561,393 | -58,421 | 0.93% | 68,677,081 |
| 2022-08-08 | 2022-08-04 | 12.127 | 5,619,814 | +487 | 0.94% | 68,151,836 |
| 2022-08-05 | 2022-08-03 | 11.844 | 5,619,327 | +42,761 | 0.94% | 66,553,089 |
| 2022-08-04 | 2022-08-02 | 11.918 | 5,576,566 | -325 | 0.94% | 66,459,006 |
| 2022-08-03 | 2022-08-01 | 12.275 | 5,576,891 | -116,680 | 0.94% | 68,456,079 |
| 2022-08-02 | 2022-07-29 | 12.398 | 5,693,571 | -5,274 | 0.96% | 70,590,010 |
| 2022-08-01 | 2022-07-28 | 12.620 | 5,698,845 | -2,597 | 0.96% | 71,919,610 |
| 2022-07-29 | 2022-07-27 | 12.374 | 5,701,442 | -25,640 | 0.96% | 70,547,064 |
| 2022-07-28 | 2022-07-26 | 12.546 | 5,727,082 | +27,101 | 0.96% | 71,852,470 |
| 2022-07-27 | 2022-07-25 | 12.472 | 5,699,981 | +60,612 | 0.96% | 71,090,971 |
| 2022-07-26 | 2022-07-22 | 12.423 | 5,639,369 | +247,804 | 0.95% | 70,057,005 |
| 2022-07-25 | 2022-07-21 | 13.014 | 5,391,565 | +30,671 | 0.90% | 70,168,030 |
| 2022-07-22 | 2022-07-20 | 13.212 | 5,360,894 | -41,463 | 0.90% | 70,825,969 |
| 2022-07-21 | 2022-07-19 | 12.867 | 5,402,357 | -12,171 | 0.91% | 69,509,522 |
| 2022-07-20 | 2022-07-18 | 12.817 | 5,414,528 | +61,342 | 0.91% | 69,399,200 |
| 2022-07-19 | 2022-07-15 | 12.595 | 5,353,186 | +119,440 | 0.90% | 67,425,434 |
| 2022-07-18 | 2022-07-14 | 13.039 | 5,233,746 | +218,025 | 0.88% | 68,243,113 |
| 2022-07-15 | 2022-07-13 | 13.631 | 5,015,721 | +26,128 | 0.84% | 68,367,393 |
| 2022-07-14 | 2022-07-12 | 14.025 | 4,989,593 | +8,925 | 0.84% | 69,979,028 |
| 2022-07-13 | 2022-07-11 | 13.557 | 4,980,668 | +23,693 | 0.84% | 67,521,301 |
| 2022-07-12 | 2022-07-08 | 13.655 | 4,956,975 | +30,996 | 0.83% | 67,688,831 |
| 2022-07-11 | 2022-07-07 | 13.779 | 4,925,979 | +32,943 | 0.83% | 67,872,662 |
| 2022-07-08 | 2022-07-06 | 13.581 | 4,893,036 | +49,821 | 0.82% | 66,453,908 |
| 2022-07-07 | 2022-07-05 | 13.828 | 4,843,215 | +65,967 | 0.81% | 66,971,053 |
| 2022-07-06 | 2022-07-04 | 14.247 | 4,777,248 | -3,327 | 0.80% | 68,060,658 |
| 2022-07-05 | 2022-06-30 | 13.976 | 4,780,575 | -10,710 | 0.80% | 66,811,883 |
| 2022-07-04 | 2022-06-29 | 13.976 | 4,791,285 | -75,867 | 0.80% | 66,961,563 |
| 2022-06-30 | 2022-06-28 | 13.655 | 4,867,152 | +17,851 | 0.82% | 66,462,273 |
| 2022-06-29 | 2022-06-27 | 13.458 | 4,849,301 | -36,108 | 0.81% | 65,262,289 |
| 2022-06-28 | 2022-06-24 | 13.359 | 4,885,409 | +155,710 | 0.82% | 65,266,561 |
| 2022-06-27 | 2022-06-23 | 13.532 | 4,729,699 | +25,153 | 0.79% | 64,002,416 |
| 2022-06-24 | 2022-06-22 | 13.483 | 4,704,546 | +113,598 | 0.79% | 63,430,125 |
| 2022-06-23 | 2022-06-21 | 13.729 | 4,590,948 | +73,757 | 0.77% | 63,030,113 |
| 2022-06-22 | 2022-06-20 | 13.705 | 4,517,191 | +100,452 | 0.76% | 61,906,145 |
| 2022-06-21 | 2022-06-17 | 14.124 | 4,416,739 | +60,693 | 0.74% | 62,380,216 |
| 2022-06-20 | 2022-06-16 | 13.852 | 4,356,046 | +188,328 | 0.73% | 60,341,943 |
| 2022-06-17 | 2022-06-15 | 13.852 | 4,167,718 | +67,590 | 0.70% | 57,733,137 |
| 2022-06-16 | 2022-06-14 | 13.680 | 4,100,128 | +12,983 | 0.69% | 56,089,416 |
| 2022-06-15 | 2022-06-13 | 13.507 | 4,087,145 | +138,102 | 0.69% | 55,206,615 |
| 2022-06-14 | 2022-06-10 | 13.902 | 3,949,043 | +54,202 | 0.66% | 54,898,627 |
| 2022-06-13 | 2022-06-09 | 14.173 | 3,894,841 | +28,156 | 0.65% | 55,201,146 |
| 2022-06-10 | 2022-06-08 | 14.271 | 3,866,685 | +144,511 | 0.65% | 55,183,326 |
| 2022-06-09 | 2022-06-07 | 14.395 | 3,722,174 | +62,235 | 0.62% | 53,579,670 |
| 2022-06-08 | 2022-06-06 | 14.814 | 3,659,939 | -382,092 | 0.61% | 54,217,419 |
| 2022-06-07 | 2022-06-02 | 15.085 | 4,042,031 | -119,439 | 0.68% | 60,973,564 |
| 2022-06-06 | 2022-06-01 | 15.603 | 4,161,470 | +325 | 0.70% | 64,929,341 |
| 2022-06-02 | 2022-05-31 | 15.578 | 4,161,145 | +12,252 | 0.70% | 64,821,704 |
| 2022-06-01 | 2022-05-30 | 15.405 | 4,148,893 | +3,002 | 0.70% | 63,914,997 |
| 2022-05-31 | 2022-05-27 | 15.479 | 4,145,891 | +14,118 | 0.70% | 64,175,320 |
| 2022-05-30 | 2022-05-26 | 15.972 | 4,131,773 | +32,863 | 0.69% | 65,993,624 |
| 2022-05-27 | 2022-05-25 | 16.071 | 4,098,910 | +17,039 | 0.69% | 65,872,857 |
| 2022-05-26 | 2022-05-24 | 16.169 | 4,081,871 | +58,746 | 0.68% | 66,001,474 |
| 2022-05-25 | 2022-05-23 | 20.973 | 4,023,125 | -10,386 | 0.67% | 84,377,430 |
| 2022-05-24 | 2022-05-20 | 20.884 | 4,033,511 | +664,134 | 0.68% | 84,237,812 |
| 2022-05-23 | 2022-05-19 | 20.737 | 3,369,377 | -78,132 | 0.68% | 69,870,064 |
| 2022-05-20 | 2022-05-18 | 20.825 | 3,447,509 | -54,571 | 0.69% | 71,795,785 |
| 2022-05-19 | 2022-05-17 | 20.914 | 3,502,080 | -26,541 | 0.70% | 73,242,598 |
| 2022-05-18 | 2022-05-16 | 20.825 | 3,528,621 | +15,166 | 0.71% | 73,484,975 |
| 2022-05-17 | 2022-05-13 | 20.412 | 3,513,455 | -27,691 | 0.71% | 71,716,133 |
| 2022-05-16 | 2022-05-12 | 20.530 | 3,541,146 | +17,535 | 0.71% | 72,699,774 |
| 2022-05-13 | 2022-05-11 | 21.003 | 3,523,611 | +222,820 | 0.71% | 74,005,156 |
| 2022-05-12 | 2022-05-10 | 20.766 | 3,300,791 | +229,049 | 0.66% | 68,545,314 |
| 2022-05-11 | 2022-05-06 | 20.560 | 3,071,742 | +78,741 | 0.62% | 63,153,641 |
| 2022-05-10 | 2022-05-05 | 21.800 | 2,993,001 | +10,359 | 0.60% | 65,248,066 |
| 2022-04-29 | 2022-04-27 | 20.973 | 2,982,642 | +232,231 | 0.60% | 62,555,269 |
| 2022-04-28 | 2022-04-26 | 20.353 | 2,750,411 | -29,655 | 0.55% | 55,978,498 |
| 2022-04-27 | 2022-04-25 | 20.028 | 2,780,066 | +71,633 | 0.56% | 55,678,717 |
| 2022-04-26 | 2022-04-22 | 20.973 | 2,708,433 | -146,109 | 0.54% | 56,804,255 |
| 2022-04-25 | 2022-04-21 | 19.969 | 2,854,542 | +33,176 | 0.57% | 57,001,667 |
| 2022-04-22 | 2022-04-20 | 20.116 | 2,821,366 | -77,388 | 0.57% | 56,755,893 |
| 2022-04-21 | 2022-04-19 | 20.057 | 2,898,754 | +193,435 | 0.58% | 58,141,409 |
| 2022-04-20 | 2022-04-14 | 20.825 | 2,705,319 | +74,409 | 0.54% | 56,339,374 |
| 2022-04-19 | 2022-04-13 | 20.766 | 2,630,910 | +209,481 | 0.53% | 54,634,345 |
| 2022-04-14 | 2022-04-12 | 21.091 | 2,421,429 | +51,998 | 0.49% | 51,071,001 |
| 2022-04-13 | 2022-04-11 | 21.416 | 2,369,431 | +204,133 | 0.48% | 50,744,210 |
| 2022-04-12 | 2022-04-08 | 21.889 | 2,165,298 | +221,127 | 0.44% | 47,395,849 |
| 2022-04-11 | 2022-04-07 | 21.771 | 1,944,171 | +838,468 | 0.39% | 42,325,916 |
| 2022-04-08 | 2022-04-06 | 21.623 | 1,105,703 | +387,819 | 0.22% | 23,908,591 |
| 2022-04-01 | 2022-03-30 | 20.766 | 717,884 | +252,204 | 0.14% | 14,907,816 |
| 2022-03-31 | 2022-03-29 | 19.792 | 465,680 | +96,007 | 0.09% | 9,216,517 |
| 2022-03-30 | 2022-03-28 | 20.382 | 369,673 | 0.07% | 7,534,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy