History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 61,028,006 | +0 | 8.31% | 1,037,476,102 |
| 2025-10-13 | 2025-10-09 | 15.500 | 61,028,006 | +0 | 8.31% | 945,934,093 |
| 2025-10-10 | 2025-10-08 | 14.510 | 61,028,006 | +0 | 8.31% | 885,516,367 |
| 2025-10-09 | 2025-10-06 | 14.660 | 61,028,006 | +0 | 8.31% | 894,670,568 |
| 2025-10-08 | 2025-10-03 | 14.820 | 61,028,006 | +0 | 8.31% | 904,435,049 |
| 2025-10-06 | 2025-10-02 | 14.900 | 61,028,006 | +0 | 8.31% | 909,317,289 |
| 2025-10-03 | 2025-09-30 | 15.690 | 61,028,006 | +1,532,200 | 8.31% | 957,529,414 |
| 2025-10-02 | 2025-09-29 | 15.200 | 59,495,806 | -857,600 | 8.10% | 904,336,251 |
| 2025-09-30 | 2025-09-26 | 14.520 | 60,353,406 | -240,500 | 8.21% | 876,331,455 |
| 2025-09-29 | 2025-09-25 | 14.410 | 60,593,906 | -1,041,300 | 8.25% | 873,158,185 |
| 2025-09-26 | 2025-09-24 | 14.640 | 61,635,206 | -98,800 | 8.39% | 902,339,416 |
| 2025-09-25 | 2025-09-23 | 14.820 | 61,734,006 | -689,800 | 8.40% | 914,897,969 |
| 2025-09-24 | 2025-09-22 | 15.110 | 62,423,806 | -571,800 | 8.50% | 943,223,709 |
| 2025-09-23 | 2025-09-19 | 14.950 | 62,995,606 | +593,100 | 8.57% | 941,784,310 |
| 2025-09-22 | 2025-09-18 | 15.100 | 62,402,506 | +80,900 | 8.49% | 942,277,841 |
| 2025-09-19 | 2025-09-17 | 14.940 | 62,321,606 | -41,000 | 8.48% | 931,084,794 |
| 2025-09-18 | 2025-09-16 | 14.980 | 62,362,606 | -230,500 | 8.49% | 934,191,838 |
| 2025-09-17 | 2025-09-15 | 15.160 | 62,593,106 | +3,500 | 8.52% | 948,911,487 |
| 2025-09-16 | 2025-09-12 | 14.900 | 62,589,606 | -3,615,100 | 8.52% | 932,585,129 |
| 2025-09-15 | 2025-09-11 | 14.650 | 66,204,706 | -1,331,200 | 9.01% | 969,898,943 |
| 2025-09-12 | 2025-09-10 | 13.960 | 67,535,906 | -879,500 | 9.19% | 942,801,248 |
| 2025-09-11 | 2025-09-09 | 13.970 | 68,415,406 | +556,800 | 9.31% | 955,763,222 |
| 2025-09-10 | 2025-09-08 | 14.030 | 67,858,606 | -276,700 | 9.24% | 952,056,242 |
| 2025-09-09 | 2025-09-05 | 13.440 | 68,135,306 | -549,300 | 9.27% | 915,738,513 |
| 2025-09-08 | 2025-09-04 | 12.970 | 68,684,606 | +154,200 | 9.35% | 890,839,340 |
| 2025-09-05 | 2025-09-03 | 12.990 | 68,530,406 | +103,000 | 9.33% | 890,209,974 |
| 2025-09-04 | 2025-09-02 | 13.180 | 68,427,406 | +2,260,200 | 9.31% | 901,873,211 |
| 2025-09-03 | 2025-09-01 | 13.620 | 66,167,206 | -10,300 | 9.01% | 901,197,346 |
| 2025-09-02 | 2025-08-29 | 13.140 | 66,177,506 | -360,300 | 9.01% | 869,572,429 |
| 2025-09-01 | 2025-08-28 | 13.150 | 66,537,806 | -1,424,400 | 9.06% | 874,972,149 |
| 2025-08-29 | 2025-08-27 | 13.070 | 67,962,206 | -1,163,800 | 9.25% | 888,266,032 |
| 2025-08-28 | 2025-08-26 | 13.450 | 69,126,006 | -43,800 | 9.41% | 929,744,781 |
| 2025-08-27 | 2025-08-25 | 13.270 | 69,169,806 | +712,200 | 9.41% | 917,883,326 |
| 2025-08-26 | 2025-08-22 | 12.930 | 68,457,606 | -1,289,100 | 9.32% | 885,156,846 |
| 2025-08-25 | 2025-08-21 | 12.850 | 69,746,706 | -1,230,000 | 9.49% | 896,245,172 |
| 2025-08-22 | 2025-08-20 | 12.940 | 70,976,706 | -1,850,700 | 9.66% | 918,438,576 |
| 2025-08-21 | 2025-08-19 | 13.080 | 72,827,406 | -1,374,100 | 9.91% | 952,582,470 |
| 2025-08-20 | 2025-08-18 | 13.300 | 74,201,506 | -1,210,900 | 10.10% | 986,880,030 |
| 2025-08-19 | 2025-08-15 | 13.290 | 75,412,406 | -425,900 | 10.26% | 1,002,230,876 |
| 2025-08-18 | 2025-08-14 | 13.410 | 75,838,306 | -1,192,100 | 10.32% | 1,016,991,683 |
| 2025-08-15 | 2025-08-13 | 13.780 | 77,030,406 | -1,267,600 | 10.48% | 1,061,478,995 |
| 2025-08-14 | 2025-08-12 | 13.780 | 78,298,006 | -602,900 | 10.66% | 1,078,946,523 |
| 2025-08-13 | 2025-08-11 | 13.920 | 78,900,906 | +2,313,000 | 10.74% | 1,098,300,612 |
| 2025-08-12 | 2025-08-08 | 13.880 | 76,587,906 | +4,152,400 | 10.42% | 1,063,040,135 |
| 2025-08-11 | 2025-08-07 | 13.440 | 72,435,506 | -536,000 | 9.86% | 973,533,201 |
| 2025-08-08 | 2025-08-06 | 13.330 | 72,971,506 | +709,000 | 9.93% | 972,710,175 |
| 2025-08-07 | 2025-08-05 | 13.330 | 72,262,506 | -571,400 | 9.84% | 963,259,205 |
| 2025-08-06 | 2025-08-04 | 12.970 | 72,833,906 | +201,900 | 9.91% | 944,655,761 |
| 2025-08-05 | 2025-08-01 | 12.920 | 72,632,006 | -602,900 | 9.89% | 938,405,518 |
| 2025-08-04 | 2025-07-31 | 12.900 | 73,234,906 | -1,162,200 | 9.97% | 944,730,287 |
| 2025-08-01 | 2025-07-30 | 13.180 | 74,397,106 | -1,455,900 | 10.13% | 980,553,857 |
| 2025-07-31 | 2025-07-29 | 13.840 | 75,853,006 | -2,080,300 | 10.32% | 1,049,805,603 |
| 2025-07-30 | 2025-07-28 | 13.640 | 77,933,306 | -1,868,000 | 10.61% | 1,063,010,294 |
| 2025-07-29 | 2025-07-25 | 13.460 | 79,801,306 | -1,856,600 | 10.86% | 1,074,125,579 |
| 2025-07-28 | 2025-07-24 | 14.500 | 81,657,906 | -2,698,400 | 11.11% | 1,184,039,637 |
| 2025-07-25 | 2025-07-23 | 14.320 | 84,356,306 | -5,514,200 | 11.48% | 1,207,982,302 |
| 2025-07-24 | 2025-07-22 | 15.800 | 89,870,506 | +17,810,606 | 12.23% | 1,419,953,995 |
| 2025-07-23 | 2025-07-21 | 18.600 | 72,059,900 | +33,994,700 | 9.81% | 1,340,314,140 |
| 2025-07-22 | 2025-07-18 | 10.020 | 38,065,200 | -498,500 | 5.18% | 381,413,304 |
| 2025-07-21 | 2025-07-17 | 10.000 | 38,563,700 | -78,300 | 5.25% | 385,637,000 |
| 2025-07-18 | 2025-07-16 | 10.100 | 38,642,000 | -191,100 | 5.26% | 390,284,200 |
| 2025-07-17 | 2025-07-15 | 10.080 | 38,833,100 | +1,284,600 | 5.29% | 391,437,648 |
| 2025-07-16 | 2025-07-14 | 10.060 | 37,548,500 | -301,500 | 5.11% | 377,737,910 |
| 2025-07-15 | 2025-07-11 | 9.900 | 37,850,000 | +465,700 | 5.15% | 374,715,000 |
| 2025-07-14 | 2025-07-10 | 10.140 | 37,384,300 | +644,500 | 5.09% | 379,076,802 |
| 2025-07-11 | 2025-07-09 | 9.770 | 36,739,800 | +465,900 | 5.00% | 358,947,846 |
| 2025-07-10 | 2025-07-08 | 9.390 | 36,273,900 | -219,600 | 4.94% | 340,611,921 |
| 2025-07-09 | 2025-07-07 | 9.520 | 36,493,500 | +336,400 | 4.97% | 347,418,120 |
| 2025-07-08 | 2025-07-04 | 9.520 | 36,157,100 | -172,800 | 4.92% | 344,215,592 |
| 2025-07-07 | 2025-07-03 | 9.640 | 36,329,900 | +787,200 | 4.94% | 350,220,236 |
| 2025-07-04 | 2025-07-02 | 9.430 | 35,542,700 | -174,500 | 4.84% | 335,167,661 |
| 2025-07-03 | 2025-06-30 | 8.800 | 35,717,200 | -105,400 | 4.86% | 314,311,360 |
| 2025-07-02 | 2025-06-27 | 8.910 | 35,822,600 | -77,900 | 4.88% | 319,179,366 |
| 2025-06-30 | 2025-06-26 | 8.850 | 35,900,500 | -800 | 4.89% | 317,719,425 |
| 2025-06-27 | 2025-06-25 | 8.850 | 35,901,300 | -50,900 | 4.89% | 317,726,505 |
| 2025-06-26 | 2025-06-24 | 8.810 | 35,952,200 | -80,000 | 4.89% | 316,738,882 |
| 2025-06-25 | 2025-06-23 | 8.600 | 36,032,200 | -40,800 | 4.90% | 309,876,920 |
| 2025-06-24 | 2025-06-20 | 8.560 | 36,073,000 | +24,900 | 4.91% | 308,784,880 |
| 2025-06-23 | 2025-06-19 | 8.400 | 36,048,100 | +68,100 | 4.91% | 302,804,040 |
| 2025-06-20 | 2025-06-18 | 8.640 | 35,980,000 | +146,500 | 4.90% | 310,867,200 |
| 2025-06-19 | 2025-06-17 | 8.720 | 35,833,500 | +157,000 | 4.88% | 312,468,120 |
| 2025-06-18 | 2025-06-16 | 8.780 | 35,676,500 | +800 | 4.86% | 313,239,670 |
| 2025-06-17 | 2025-06-13 | 8.830 | 35,675,700 | +18,900 | 4.86% | 315,016,431 |
| 2025-06-16 | 2025-06-12 | 9.060 | 35,656,800 | -127,200 | 4.85% | 323,050,608 |
| 2025-06-13 | 2025-06-11 | 8.950 | 35,784,000 | +75,300 | 4.87% | 320,266,800 |
| 2025-06-12 | 2025-06-10 | 8.930 | 35,708,700 | +13,500 | 4.86% | 318,878,691 |
| 2025-06-11 | 2025-06-09 | 8.940 | 35,695,200 | +283,200 | 4.86% | 319,115,088 |
| 2025-06-10 | 2025-06-06 | 8.940 | 35,412,000 | +445,200 | 4.82% | 316,583,280 |
| 2025-06-09 | 2025-06-05 | 8.430 | 34,966,800 | +160,000 | 4.76% | 294,770,124 |
| 2025-06-06 | 2025-06-04 | 8.400 | 34,806,800 | +13,100 | 4.74% | 292,377,120 |
| 2025-06-05 | 2025-06-03 | 8.310 | 34,793,700 | +146,300 | 4.74% | 289,135,647 |
| 2025-06-03 | 2025-05-30 | 8.370 | 34,647,400 | -30,200 | 4.72% | 289,998,738 |
| 2025-06-02 | 2025-05-29 | 8.400 | 34,677,600 | +307,700 | 4.72% | 291,291,840 |
| 2025-05-30 | 2025-05-28 | 9.481 | 34,369,900 | -39,300 | 4.68% | 325,871,266 |
| 2025-05-29 | 2025-05-27 | 9.471 | 34,409,200 | +1,978,859 | 4.68% | 325,879,362 |
| 2025-05-28 | 2025-05-26 | 9.418 | 32,430,341 | +256,003 | 4.68% | 305,420,399 |
| 2025-05-27 | 2025-05-23 | 9.333 | 32,174,338 | -109,027 | 4.64% | 300,282,686 |
| 2025-05-26 | 2025-05-22 | 9.460 | 32,283,365 | +52,389 | 4.65% | 305,404,209 |
| 2025-05-23 | 2025-05-21 | 9.661 | 32,230,976 | -150,656 | 4.65% | 311,396,021 |
| 2025-05-22 | 2025-05-20 | 9.651 | 32,381,632 | -242,882 | 4.67% | 312,508,528 |
| 2025-05-21 | 2025-05-19 | 9.545 | 32,624,514 | +181,807 | 4.70% | 311,396,413 |
| 2025-05-20 | 2025-05-16 | 9.577 | 32,442,707 | -68,343 | 4.68% | 310,692,148 |
| 2025-05-19 | 2025-05-15 | 9.767 | 32,511,050 | +232,121 | 4.69% | 317,546,025 |
| 2025-05-16 | 2025-05-14 | 9.630 | 32,278,929 | +300,653 | 4.65% | 310,833,460 |
| 2025-05-15 | 2025-05-13 | 9.767 | 31,978,276 | +464,241 | 4.61% | 312,342,248 |
| 2025-05-14 | 2025-05-12 | 9.566 | 31,514,035 | -254,776 | 4.54% | 301,464,742 |
| 2025-05-13 | 2025-05-09 | 9.481 | 31,768,811 | -33,416 | 4.58% | 301,209,566 |
| 2025-05-12 | 2025-05-08 | 9.524 | 31,802,227 | +183,789 | 4.59% | 302,873,997 |
| 2025-05-09 | 2025-05-07 | 9.481 | 31,618,438 | -66,738 | 4.56% | 299,783,834 |
| 2025-05-08 | 2025-05-06 | 9.502 | 31,685,176 | -84,768 | 4.57% | 301,087,919 |
| 2025-05-06 | 2025-04-30 | 9.598 | 31,769,944 | +20,956 | 4.58% | 304,922,457 |
| 2025-05-02 | 2025-04-29 | 9.916 | 31,748,988 | -13,876 | 4.58% | 314,811,435 |
| 2025-04-30 | 2025-04-28 | 9.863 | 31,762,864 | +210,881 | 4.58% | 313,266,604 |
| 2025-04-29 | 2025-04-25 | 10.022 | 31,551,983 | -36,531 | 4.55% | 316,200,505 |
| 2025-04-28 | 2025-04-24 | 10.075 | 31,588,514 | +163,967 | 4.55% | 318,239,788 |
| 2025-04-25 | 2025-04-23 | 10.233 | 31,424,547 | -253,927 | 4.53% | 321,581,396 |
| 2025-04-24 | 2025-04-22 | 10.308 | 31,678,474 | -77,405 | 4.57% | 326,529,074 |
| 2025-04-23 | 2025-04-17 | 10.329 | 31,755,879 | -36,248 | 4.58% | 327,999,754 |
| 2025-04-22 | 2025-04-16 | 10.424 | 31,792,127 | -54,089 | 4.58% | 331,405,298 |
| 2025-04-17 | 2025-04-15 | 10.541 | 31,846,216 | +97,889 | 4.59% | 335,680,165 |
| 2025-04-16 | 2025-04-14 | 10.445 | 31,748,327 | -697,400 | 4.58% | 331,621,381 |
| 2025-04-15 | 2025-04-11 | 10.848 | 32,445,727 | -80,237 | 4.68% | 351,967,230 |
| 2025-04-14 | 2025-04-10 | 10.636 | 32,525,964 | +505,020 | 4.69% | 345,946,271 |
| 2025-04-11 | 2025-04-09 | 10.477 | 32,020,944 | -47,953 | 4.62% | 335,486,606 |
| 2025-04-10 | 2025-04-08 | 10.276 | 32,068,897 | -937,356 | 4.62% | 329,534,220 |
| 2025-04-09 | 2025-04-07 | 9.322 | 33,006,253 | -245,808 | 4.76% | 307,697,282 |
| 2025-04-08 | 2025-04-03 | 10.488 | 33,252,061 | -841,449 | 4.79% | 348,737,401 |
| 2025-04-07 | 2025-04-02 | 10.361 | 34,093,510 | -229,761 | 4.92% | 353,228,172 |
| 2025-04-03 | 2025-04-01 | 10.212 | 34,323,271 | -408,830 | 4.95% | 350,518,114 |
| 2025-04-02 | 2025-03-31 | 10.276 | 34,732,101 | +213,335 | 5.01% | 356,900,826 |
| 2025-04-01 | 2025-03-28 | 10.308 | 34,518,766 | -129,039 | 4.98% | 355,805,671 |
| 2025-03-31 | 2025-03-27 | 10.106 | 34,647,805 | -387,969 | 5.00% | 350,161,879 |
| 2025-03-28 | 2025-03-26 | 9.428 | 35,035,774 | +45,687 | 5.05% | 330,328,835 |
| 2025-03-27 | 2025-03-25 | 9.174 | 34,990,087 | +495,109 | 5.05% | 321,001,955 |
| 2025-03-26 | 2025-03-24 | 9.555 | 34,494,978 | +328,216 | 4.97% | 329,615,156 |
| 2025-03-25 | 2025-03-21 | 9.672 | 34,166,762 | -208,899 | 4.93% | 330,460,354 |
| 2025-03-24 | 2025-03-20 | 9.354 | 34,375,661 | -31,811 | 4.96% | 321,555,931 |
| 2025-03-21 | 2025-03-19 | 9.439 | 34,407,472 | +83,163 | 4.96% | 324,769,497 |
| 2025-03-20 | 2025-03-18 | 9.746 | 34,324,309 | -370,695 | 4.95% | 334,529,479 |
| 2025-03-19 | 2025-03-17 | 9.672 | 34,695,004 | -31,717 | 5.00% | 335,569,502 |
| 2025-03-18 | 2025-03-14 | 9.471 | 34,726,721 | -204,274 | 5.01% | 328,886,510 |
| 2025-03-17 | 2025-03-13 | 9.365 | 34,930,995 | -484,442 | 5.04% | 327,120,668 |
| 2025-03-14 | 2025-03-12 | 9.121 | 35,415,437 | -663,700 | 5.11% | 323,028,261 |
| 2025-03-13 | 2025-03-11 | 9.418 | 36,079,137 | +765,082 | 5.20% | 339,783,797 |
| 2025-03-12 | 2025-03-10 | 9.216 | 35,314,055 | +157,736 | 5.09% | 325,470,481 |
| 2025-03-11 | 2025-03-07 | 8.973 | 35,156,319 | -35,870 | 5.07% | 315,450,754 |
| 2025-03-10 | 2025-03-06 | 8.994 | 35,192,189 | +387,308 | 5.07% | 316,518,235 |
| 2025-03-07 | 2025-03-05 | 8.867 | 34,804,881 | -235,802 | 5.02% | 308,610,270 |
| 2025-03-06 | 2025-03-04 | 8.454 | 35,040,683 | +31,528 | 5.05% | 296,223,983 |
| 2025-03-05 | 2025-03-03 | 8.274 | 35,009,155 | -158,302 | 5.05% | 289,652,596 |
| 2025-03-04 | 2025-02-28 | 8.284 | 35,167,457 | +170,479 | 5.07% | 291,334,879 |
| 2025-03-03 | 2025-02-27 | 8.369 | 34,996,978 | -339,826 | 5.05% | 292,888,554 |
| 2025-02-28 | 2025-02-26 | 7.966 | 35,336,804 | +276,486 | 5.10% | 281,507,436 |
| 2025-02-27 | 2025-02-25 | 7.797 | 35,060,318 | +176,805 | 5.06% | 273,362,180 |
| 2025-02-26 | 2025-02-24 | 7.903 | 34,883,513 | +168,781 | 5.03% | 275,679,077 |
| 2025-02-25 | 2025-02-21 | 7.913 | 34,714,732 | +37,758 | 5.01% | 274,712,981 |
| 2025-02-24 | 2025-02-20 | 7.988 | 34,676,974 | +198,232 | 5.00% | 276,985,671 |
| 2025-02-21 | 2025-02-19 | 8.030 | 34,478,742 | +210,504 | 4.97% | 276,863,293 |
| 2025-02-20 | 2025-02-18 | 7.988 | 34,268,238 | +24,355 | 4.94% | 273,720,852 |
| 2025-02-19 | 2025-02-17 | 8.019 | 34,243,883 | +388,063 | 4.94% | 274,614,616 |
| 2025-02-18 | 2025-02-14 | 8.189 | 33,855,820 | +72,024 | 4.88% | 277,241,088 |
| 2025-02-17 | 2025-02-13 | 8.199 | 33,783,796 | +39,269 | 4.87% | 277,009,185 |
| 2025-02-14 | 2025-02-12 | 8.104 | 33,744,527 | -127,435 | 4.87% | 273,469,907 |
| 2025-02-13 | 2025-02-11 | 8.147 | 33,871,962 | -59,186 | 4.88% | 275,937,965 |
| 2025-02-12 | 2025-02-10 | 8.178 | 33,931,148 | -42,951 | 4.89% | 277,498,486 |
| 2025-02-11 | 2025-02-07 | 8.051 | 33,974,099 | -75,045 | 4.90% | 273,530,843 |
| 2025-02-10 | 2025-02-06 | 7.839 | 34,049,144 | +25,959 | 4.91% | 266,920,962 |
| 2025-02-07 | 2025-02-05 | 7.765 | 34,023,185 | +131,494 | 4.91% | 264,194,459 |
| 2025-02-04 | 2025-01-28 | 7.977 | 33,891,691 | +168,592 | 4.89% | 270,354,111 |
| 2025-02-03 | 2025-01-24 | 8.030 | 33,723,099 | +247,036 | 4.86% | 270,795,502 |
| 2025-01-27 | 2025-01-23 | 7.977 | 33,476,063 | +131,871 | 4.83% | 267,038,645 |
| 2025-01-24 | 2025-01-22 | 7.850 | 33,344,192 | +239,767 | 4.81% | 261,747,878 |
| 2025-01-23 | 2025-01-21 | 7.903 | 33,104,425 | +222,115 | 4.77% | 261,619,216 |
| 2025-01-22 | 2025-01-20 | 7.882 | 32,882,310 | -48,803 | 4.74% | 259,167,189 |
| 2025-01-21 | 2025-01-17 | 7.892 | 32,931,113 | +224,285 | 4.75% | 259,900,698 |
| 2025-01-20 | 2025-01-16 | 7.744 | 32,706,828 | -47,292 | 4.72% | 253,279,808 |
| 2025-01-17 | 2025-01-15 | 7.850 | 32,754,120 | +250,811 | 4.72% | 257,115,884 |
| 2025-01-16 | 2025-01-14 | 7.818 | 32,503,309 | -8,590 | 4.69% | 254,114,064 |
| 2025-01-15 | 2025-01-13 | 7.733 | 32,511,899 | +29,074 | 4.69% | 251,425,869 |
| 2025-01-14 | 2025-01-10 | 8.051 | 32,482,825 | +103,081 | 4.68% | 261,524,360 |
| 2025-01-13 | 2025-01-09 | 8.316 | 32,379,744 | -20,295 | 4.67% | 269,269,914 |
| 2025-01-10 | 2025-01-08 | 8.252 | 32,400,039 | +176,710 | 4.67% | 267,379,283 |
| 2025-01-09 | 2025-01-07 | 8.284 | 32,223,329 | +187,565 | 4.65% | 266,945,081 |
| 2025-01-08 | 2025-01-06 | 8.199 | 32,035,764 | +38,419 | 4.62% | 262,676,251 |
| 2025-01-07 | 2025-01-03 | 8.147 | 31,997,345 | +199,554 | 4.61% | 260,666,396 |
| 2025-01-06 | 2025-01-02 | 8.157 | 31,797,791 | +341,432 | 4.58% | 259,377,583 |
| 2025-01-03 | 2024-12-31 | 8.295 | 31,456,359 | +210,693 | 4.54% | 260,924,571 |
| 2025-01-02 | 2024-12-27 | 8.401 | 31,245,666 | -118,845 | 4.51% | 262,486,962 |
| 2024-12-30 | 2024-12-24 | 8.422 | 31,364,511 | -4,909 | 4.52% | 264,149,877 |
| 2024-12-27 | 2024-12-20 | 8.380 | 31,369,420 | +57,676 | 4.52% | 262,861,956 |
| 2024-12-23 | 2024-12-19 | 8.411 | 31,311,744 | +28,791 | 4.51% | 263,373,772 |
| 2024-12-20 | 2024-12-18 | 8.475 | 31,282,953 | +133,288 | 4.51% | 265,120,001 |
| 2024-12-19 | 2024-12-17 | 8.581 | 31,149,665 | -27,092 | 4.49% | 267,290,278 |
| 2024-12-18 | 2024-12-16 | 8.380 | 31,176,757 | +152,450 | 4.50% | 261,247,525 |
| 2024-12-17 | 2024-12-13 | 8.390 | 31,024,307 | -43,800 | 4.47% | 260,298,721 |
| 2024-12-16 | 2024-12-12 | 8.560 | 31,068,107 | +11,139 | 4.48% | 265,932,194 |
| 2024-12-13 | 2024-12-11 | 8.613 | 31,056,968 | +30,868 | 4.48% | 267,481,878 |
| 2024-12-12 | 2024-12-10 | 8.613 | 31,026,100 | -111,954 | 4.47% | 267,216,024 |
| 2024-12-11 | 2024-12-09 | 8.581 | 31,138,054 | -18,691 | 4.49% | 267,190,646 |
| 2024-12-10 | 2024-12-06 | 8.327 | 31,156,745 | +18,030 | 4.49% | 259,429,518 |
| 2024-12-09 | 2024-12-05 | 8.305 | 31,138,715 | +17,935 | 4.49% | 258,619,646 |
| 2024-12-06 | 2024-12-04 | 8.327 | 31,120,780 | -78,066 | 4.49% | 259,130,052 |
| 2024-12-05 | 2024-12-03 | 8.390 | 31,198,846 | -155,848 | 4.50% | 261,763,130 |
| 2024-12-04 | 2024-12-02 | 8.327 | 31,354,694 | +625,470 | 4.52% | 261,077,759 |
| 2024-12-03 | 2024-11-29 | 8.072 | 30,729,224 | -26,242 | 4.43% | 248,056,909 |
| 2024-12-02 | 2024-11-28 | 8.030 | 30,755,466 | +7,457 | 4.43% | 246,965,496 |
| 2024-11-29 | 2024-11-27 | 8.104 | 30,748,009 | -94,679 | 4.43% | 249,185,747 |
| 2024-11-28 | 2024-11-26 | 7.945 | 30,842,688 | -32,189 | 4.45% | 245,051,998 |
| 2024-11-27 | 2024-11-25 | 7.892 | 30,874,877 | -6,608 | 4.45% | 243,672,362 |
| 2024-11-26 | 2024-11-22 | 7.913 | 30,881,485 | +149,901 | 4.45% | 244,378,808 |
| 2024-11-25 | 2024-11-21 | 8.083 | 30,731,584 | -107,706 | 4.43% | 248,401,519 |
| 2024-11-22 | 2024-11-20 | 8.168 | 30,839,290 | -72,402 | 4.45% | 251,885,700 |
| 2024-11-21 | 2024-11-19 | 8.136 | 30,911,692 | +14,065 | 4.46% | 251,494,656 |
| 2024-11-20 | 2024-11-18 | 8.094 | 30,897,627 | -273,938 | 4.46% | 250,070,952 |
| 2024-11-19 | 2024-11-15 | 7.998 | 31,171,565 | +22,561 | 4.49% | 249,316,099 |
| 2024-11-18 | 2024-11-14 | 8.263 | 31,149,004 | +21,144 | 4.49% | 257,385,176 |
| 2024-11-15 | 2024-11-13 | 8.401 | 31,127,860 | +9,062 | 4.49% | 261,497,304 |
| 2024-11-14 | 2024-11-12 | 8.485 | 31,118,798 | -362,859 | 4.49% | 264,058,464 |
| 2024-11-13 | 2024-11-11 | 8.708 | 31,481,657 | -283,472 | 4.54% | 274,141,108 |
| 2024-11-12 | 2024-11-08 | 8.920 | 31,765,129 | -206,634 | 4.58% | 283,339,732 |
| 2024-11-11 | 2024-11-07 | 9.206 | 31,971,763 | -350,305 | 4.61% | 294,327,692 |
| 2024-11-08 | 2024-11-06 | 8.952 | 32,322,068 | -84,296 | 4.66% | 289,334,760 |
| 2024-11-07 | 2024-11-05 | 8.930 | 32,406,364 | -39,363 | 4.67% | 289,402,744 |
| 2024-11-06 | 2024-11-04 | 8.697 | 32,445,727 | -139,424 | 4.68% | 282,192,476 |
| 2024-11-05 | 2024-11-01 | 8.877 | 32,585,151 | +223,153 | 4.70% | 289,273,413 |
| 2024-11-04 | 2024-10-31 | 8.899 | 32,361,998 | +198,421 | 4.67% | 287,978,043 |
| 2024-11-01 | 2024-10-30 | 8.708 | 32,163,577 | +277,809 | 4.64% | 280,079,242 |
| 2024-10-31 | 2024-10-29 | 8.316 | 31,885,768 | -217,961 | 4.60% | 265,162,010 |
| 2024-10-30 | 2024-10-28 | 8.666 | 32,103,729 | -388,724 | 4.63% | 278,197,708 |
| 2024-10-29 | 2024-10-25 | 8.263 | 32,492,453 | -116,958 | 4.68% | 268,486,137 |
| 2024-10-28 | 2024-10-24 | 8.136 | 32,609,411 | +122,338 | 4.70% | 265,307,140 |
| 2024-10-25 | 2024-10-23 | 8.348 | 32,487,073 | +15,387 | 4.68% | 271,194,929 |
| 2024-10-24 | 2024-10-22 | 8.210 | 32,471,686 | +7,080 | 4.68% | 266,594,573 |
| 2024-10-23 | 2024-10-21 | 8.221 | 32,464,606 | -317,644 | 4.68% | 266,880,364 |
| 2024-10-22 | 2024-10-18 | 8.231 | 32,782,250 | -788,021 | 4.73% | 269,838,889 |
| 2024-10-21 | 2024-10-17 | 7.882 | 33,570,271 | -474,719 | 4.84% | 264,589,464 |
| 2024-10-18 | 2024-10-16 | 8.178 | 34,044,990 | -521,068 | 4.91% | 278,429,517 |
| 2024-10-17 | 2024-10-15 | 7.882 | 34,566,058 | -173,029 | 4.98% | 272,437,918 |
| 2024-10-16 | 2024-10-14 | 8.390 | 34,739,087 | -373,432 | 5.01% | 291,466,298 |
| 2024-10-15 | 2024-10-10 | 8.369 | 35,112,519 | +54,467 | 5.06% | 293,855,512 |
| 2024-10-14 | 2024-10-09 | 8.125 | 35,058,052 | +206,539 | 5.05% | 284,857,664 |
| 2024-10-10 | 2024-10-08 | 8.708 | 34,851,513 | +302,541 | 5.03% | 303,485,690 |
| 2024-10-03 | 2024-09-30 | 9.089 | 34,548,972 | -453,669 | 4.98% | 314,027,138 |
| 2024-10-02 | 2024-09-27 | 8.740 | 35,002,641 | +140,839 | 5.05% | 305,914,122 |
| 2024-09-30 | 2024-09-26 | 8.094 | 34,861,802 | -135,459 | 5.03% | 282,155,132 |
| 2024-09-27 | 2024-09-25 | 7.564 | 34,997,261 | -180,580 | 5.05% | 264,714,074 |
| 2024-09-26 | 2024-09-24 | 7.490 | 35,177,841 | -61,924 | 5.07% | 263,471,327 |
| 2024-09-25 | 2024-09-23 | 7.172 | 35,239,765 | +7,646 | 5.08% | 252,735,609 |
| 2024-09-24 | 2024-09-20 | 7.172 | 35,232,119 | -5,852 | 5.08% | 252,680,773 |
| 2024-09-23 | 2024-09-19 | 7.182 | 35,237,971 | +29,074 | 5.08% | 253,096,041 |
| 2024-09-17 | 2024-09-13 | 6.865 | 35,208,897 | +283 | 5.08% | 241,697,517 |
| 2024-09-16 | 2024-09-12 | 6.907 | 35,208,614 | +123,376 | 5.08% | 243,187,523 |
| 2024-09-13 | 2024-09-11 | 6.685 | 35,085,238 | +81,558 | 5.06% | 234,530,079 |
| 2024-09-12 | 2024-09-10 | 6.865 | 35,003,680 | +64,473 | 5.05% | 240,288,770 |
| 2024-09-11 | 2024-09-09 | 7.024 | 34,939,207 | +166,138 | 5.04% | 245,398,179 |
| 2024-09-10 | 2024-09-05 | 7.066 | 34,773,069 | +179,636 | 5.01% | 245,704,788 |
| 2024-09-09 | 2024-09-04 | 6.769 | 34,593,433 | +79,198 | 4.99% | 234,174,329 |
| 2024-09-05 | 2024-09-03 | 6.939 | 34,514,235 | +258,930 | 4.98% | 239,488,308 |
| 2024-09-04 | 2024-09-02 | 7.034 | 34,255,305 | +491,710 | 4.94% | 240,957,629 |
| 2024-09-03 | 2024-08-30 | 7.204 | 33,763,595 | -6,891 | 4.87% | 243,221,722 |
| 2024-09-02 | 2024-08-29 | 7.214 | 33,770,486 | -122,621 | 4.87% | 243,629,114 |
| 2024-08-30 | 2024-08-28 | 7.151 | 33,893,107 | +4,909 | 4.89% | 242,359,428 |
| 2024-08-29 | 2024-08-27 | 7.193 | 33,888,198 | +11,894 | 4.89% | 243,760,321 |
| 2024-08-28 | 2024-08-26 | 7.151 | 33,876,304 | +131,117 | 4.88% | 242,239,275 |
| 2024-08-27 | 2024-08-23 | 7.310 | 33,745,187 | +80,520 | 4.87% | 246,663,956 |
| 2024-08-26 | 2024-08-22 | 7.352 | 33,664,667 | +262,705 | 4.85% | 247,501,911 |
| 2024-08-23 | 2024-08-21 | 7.543 | 33,401,962 | +131,494 | 4.82% | 251,939,774 |
| 2024-08-22 | 2024-08-20 | 7.627 | 33,270,468 | +39,080 | 4.80% | 253,767,598 |
| 2024-08-21 | 2024-08-19 | 7.670 | 33,231,388 | +48,425 | 4.79% | 254,877,683 |
| 2024-08-20 | 2024-08-16 | 7.659 | 33,182,963 | +35,871 | 4.78% | 254,154,746 |
| 2024-08-19 | 2024-08-15 | 7.808 | 33,147,092 | +68,060 | 4.78% | 258,796,075 |
| 2024-08-16 | 2024-08-14 | 7.797 | 33,079,032 | +93,830 | 4.77% | 257,914,269 |
| 2024-08-15 | 2024-08-13 | 7.744 | 32,985,202 | +42,289 | 4.76% | 255,435,520 |
| 2024-08-14 | 2024-08-12 | 7.882 | 32,942,913 | +7,174 | 4.75% | 259,644,841 |
| 2024-08-13 | 2024-08-09 | 7.839 | 32,935,739 | +32,095 | 4.75% | 258,192,662 |
| 2024-08-12 | 2024-08-08 | 7.871 | 32,903,644 | +43,045 | 4.74% | 258,986,767 |
| 2024-08-09 | 2024-08-07 | 7.903 | 32,860,599 | +39,929 | 4.74% | 259,692,296 |
| 2024-08-08 | 2024-08-06 | 7.871 | 32,820,670 | +140,368 | 4.73% | 258,333,674 |
| 2024-08-07 | 2024-08-05 | 8.009 | 32,680,302 | +99,022 | 4.71% | 261,729,467 |
| 2024-08-06 | 2024-08-02 | 8.380 | 32,581,280 | -18,219 | 4.70% | 273,016,811 |
| 2024-08-05 | 2024-08-01 | 8.390 | 32,599,499 | -5,380 | 4.70% | 273,514,825 |
| 2024-08-02 | 2024-07-31 | 8.475 | 32,604,879 | -49,842 | 4.70% | 276,323,196 |
| 2024-08-01 | 2024-07-30 | 8.030 | 32,654,721 | +567 | 4.71% | 262,216,458 |
| 2024-07-31 | 2024-07-29 | 8.125 | 32,654,154 | +13,781 | 4.71% | 265,325,239 |
| 2024-07-30 | 2024-07-26 | 8.168 | 32,640,373 | +19,635 | 4.71% | 266,596,384 |
| 2024-07-29 | 2024-07-25 | 8.221 | 32,620,738 | +36,343 | 4.70% | 268,163,871 |
| 2024-07-26 | 2024-07-24 | 8.358 | 32,584,395 | +83,446 | 4.70% | 272,352,539 |
| 2024-07-25 | 2024-07-23 | 8.305 | 32,500,949 | -378 | 4.69% | 269,933,551 |
| 2024-07-24 | 2024-07-22 | 8.475 | 32,501,327 | -20,389 | 4.69% | 275,445,603 |
| 2024-07-23 | 2024-07-19 | 8.263 | 32,521,716 | -19,824 | 4.69% | 268,727,938 |
| 2024-07-22 | 2024-07-18 | 8.454 | 32,541,540 | -12,082 | 4.69% | 275,096,938 |
| 2024-07-19 | 2024-07-17 | 8.528 | 32,553,622 | -120,922 | 4.69% | 277,613,103 |
| 2024-07-18 | 2024-07-16 | 8.475 | 32,674,544 | -46,537 | 4.71% | 276,913,600 |
| 2024-07-17 | 2024-07-15 | 8.284 | 32,721,081 | -9,534 | 4.72% | 271,068,567 |
| 2024-07-16 | 2024-07-12 | 8.369 | 32,730,615 | -178,315 | 4.72% | 273,921,436 |
| 2024-07-15 | 2024-07-11 | 8.157 | 32,908,930 | +34,455 | 4.75% | 268,441,249 |
| 2024-07-12 | 2024-07-10 | 8.157 | 32,874,475 | +402,506 | 4.74% | 268,160,196 |
| 2024-07-11 | 2024-07-09 | 8.094 | 32,471,969 | +787,171 | 4.68% | 262,812,941 |
| 2024-07-10 | 2024-07-08 | 8.041 | 31,684,798 | +14,914 | 4.57% | 254,763,662 |
| 2024-07-09 | 2024-07-05 | 8.041 | 31,669,884 | +120,639 | 4.57% | 254,643,745 |
| 2024-07-08 | 2024-07-04 | 7.776 | 31,549,245 | +136,875 | 4.55% | 245,318,214 |
| 2024-07-05 | 2024-07-03 | 8.115 | 31,412,370 | +70,231 | 4.53% | 254,902,584 |
| 2024-07-04 | 2024-07-02 | 8.062 | 31,342,139 | +86,183 | 4.52% | 252,672,544 |
| 2024-07-03 | 2024-06-28 | 7.988 | 31,255,956 | +172,463 | 4.51% | 249,659,960 |
| 2024-07-02 | 2024-06-27 | 8.284 | 31,083,493 | +229,100 | 4.48% | 257,502,431 |
| 2024-06-28 | 2024-06-26 | 8.422 | 30,854,393 | +82,124 | 4.45% | 259,853,696 |
| 2024-06-27 | 2024-06-25 | 8.305 | 30,772,269 | -31,434 | 4.44% | 255,576,163 |
| 2024-06-26 | 2024-06-24 | 8.104 | 30,803,703 | -48,519 | 4.44% | 249,637,098 |
| 2024-06-25 | 2024-06-21 | 8.210 | 30,852,222 | +88,449 | 4.45% | 253,298,672 |
| 2024-06-24 | 2024-06-20 | 8.083 | 30,763,773 | -73,251 | 4.44% | 248,661,701 |
| 2024-06-21 | 2024-06-19 | 8.104 | 30,837,024 | +23,504 | 4.45% | 249,907,136 |
| 2024-06-20 | 2024-06-18 | 7.966 | 30,813,520 | +28,319 | 4.44% | 245,473,106 |
| 2024-06-19 | 2024-06-17 | 7.988 | 30,785,201 | +311,130 | 4.44% | 245,899,759 |
| 2024-06-18 | 2024-06-14 | 8.083 | 30,474,071 | +214,941 | 4.39% | 246,320,057 |
| 2024-06-17 | 2024-06-13 | 8.104 | 30,259,130 | +290,646 | 4.36% | 245,223,810 |
| 2024-06-14 | 2024-06-12 | 8.199 | 29,968,484 | +103,742 | 4.32% | 245,725,653 |
| 2024-06-13 | 2024-06-11 | 8.221 | 29,864,742 | -46,160 | 4.31% | 245,507,776 |
| 2024-06-12 | 2024-06-07 | 8.337 | 29,910,902 | -63,623 | 4.31% | 249,372,756 |
| 2024-06-11 | 2024-06-06 | 8.411 | 29,974,525 | -222,870 | 4.32% | 252,125,966 |
| 2024-06-07 | 2024-06-05 | 8.475 | 30,197,395 | -143,010 | 4.35% | 255,920,002 |
| 2024-06-06 | 2024-06-04 | 8.581 | 30,340,405 | -139,612 | 4.37% | 260,346,148 |
| 2024-06-05 | 2024-06-03 | 8.570 | 30,480,017 | +36,909 | 4.39% | 261,221,242 |
| 2024-06-04 | 2024-05-31 | 8.507 | 30,443,108 | +30,018 | 4.39% | 258,969,905 |
| 2024-06-03 | 2024-05-30 | 8.613 | 30,413,090 | +204,084 | 4.39% | 261,936,401 |
| 2024-05-31 | 2024-05-29 | 8.613 | 30,209,006 | -13,121 | 4.36% | 260,178,703 |
| 2024-05-30 | 2024-05-28 | 8.549 | 30,222,127 | +82,314 | 4.36% | 258,370,737 |
| 2024-05-29 | 2024-05-27 | 8.740 | 30,139,813 | +9,345 | 4.35% | 263,414,250 |
| 2024-05-28 | 2024-05-24 | 8.528 | 30,130,468 | +96,662 | 4.34% | 256,948,757 |
| 2024-05-27 | 2024-05-23 | 9.793 | 30,033,806 | -172,462 | 4.33% | 294,116,467 |
| 2024-05-24 | 2024-05-22 | 9.884 | 30,206,268 | +1,879,800 | 4.36% | 298,550,655 |
| 2024-05-23 | 2024-05-21 | 10.179 | 28,326,468 | -265,743 | 4.38% | 288,338,171 |
| 2024-05-22 | 2024-05-20 | 10.179 | 28,592,211 | -317,149 | 4.42% | 291,043,198 |
| 2024-05-21 | 2024-05-17 | 9.975 | 28,909,360 | +220,235 | 4.47% | 288,359,788 |
| 2024-05-20 | 2024-05-16 | 9.793 | 28,689,125 | -393,201 | 4.44% | 280,948,212 |
| 2024-05-17 | 2024-05-14 | 9.111 | 29,082,326 | -37,146 | 4.50% | 264,975,189 |
| 2024-05-16 | 2024-05-13 | 9.077 | 29,119,472 | -916,411 | 4.50% | 264,321,189 |
| 2024-05-14 | 2024-05-10 | 8.691 | 30,035,883 | -1,497 | 4.64% | 261,037,886 |
| 2024-05-13 | 2024-05-09 | 8.146 | 30,037,380 | +392,585 | 4.64% | 244,671,232 |
| 2024-05-10 | 2024-05-08 | 8.123 | 29,644,795 | +114,342 | 4.58% | 240,799,842 |
| 2024-05-09 | 2024-05-07 | 8.180 | 29,530,453 | +161,435 | 4.57% | 241,548,480 |
| 2024-05-08 | 2024-05-06 | 8.180 | 29,369,018 | -850,218 | 4.54% | 240,228,000 |
| 2024-05-03 | 2024-04-30 | 7.930 | 30,219,236 | +344,347 | 4.67% | 239,629,680 |
| 2024-05-02 | 2024-04-29 | 8.021 | 29,874,889 | +375,508 | 4.62% | 239,614,285 |
| 2024-04-30 | 2024-04-26 | 8.418 | 29,499,381 | +104,220 | 4.56% | 248,332,074 |
| 2024-04-29 | 2024-04-25 | 8.293 | 29,395,161 | -221,467 | 4.55% | 243,781,311 |
| 2024-04-26 | 2024-04-24 | 8.259 | 29,616,628 | +40,051 | 4.58% | 244,608,602 |
| 2024-04-25 | 2024-04-23 | 8.236 | 29,576,577 | +214,425 | 4.57% | 243,605,798 |
| 2024-04-24 | 2024-04-22 | 8.282 | 29,362,152 | -17,429 | 4.54% | 243,173,987 |
| 2024-04-23 | 2024-04-19 | 8.475 | 29,379,581 | -54,486 | 4.54% | 248,992,422 |
| 2024-04-22 | 2024-04-18 | 8.407 | 29,434,067 | +124,465 | 4.55% | 247,447,858 |
| 2024-04-19 | 2024-04-17 | 8.418 | 29,309,602 | +132,739 | 4.53% | 246,734,474 |
| 2024-04-18 | 2024-04-16 | 8.293 | 29,176,863 | -126,049 | 4.51% | 241,970,911 |
| 2024-04-17 | 2024-04-15 | 8.430 | 29,302,912 | +135,028 | 4.53% | 247,011,055 |
| 2024-04-16 | 2024-04-12 | 8.395 | 29,167,884 | -49,118 | 4.51% | 244,878,731 |
| 2024-04-15 | 2024-04-11 | 8.623 | 29,217,002 | +56,335 | 4.52% | 251,929,561 |
| 2024-04-12 | 2024-04-10 | 8.066 | 29,160,667 | -25,966 | 4.51% | 235,210,934 |
| 2024-04-11 | 2024-04-09 | 8.077 | 29,186,633 | -63,993 | 4.51% | 235,751,955 |
| 2024-04-10 | 2024-04-08 | 7.975 | 29,250,626 | +134,851 | 4.52% | 233,278,106 |
| 2024-04-08 | 2024-04-03 | 7.964 | 29,115,775 | +575,322 | 4.50% | 231,871,876 |
| 2024-04-05 | 2024-04-02 | 7.952 | 28,540,453 | +131,507 | 4.41% | 226,965,897 |
| 2024-04-03 | 2024-03-28 | 7.771 | 28,408,946 | -62,761 | 4.39% | 220,756,209 |
| 2024-04-02 | 2024-03-27 | 7.657 | 28,471,707 | +41,019 | 4.40% | 218,009,343 |
| 2024-03-28 | 2024-03-26 | 7.725 | 28,430,688 | +69,978 | 4.40% | 219,633,199 |
| 2024-03-27 | 2024-03-25 | 7.862 | 28,360,710 | +33,889 | 4.39% | 222,958,943 |
| 2024-03-26 | 2024-03-22 | 7.850 | 28,326,821 | +104,924 | 4.38% | 222,370,714 |
| 2024-03-25 | 2024-03-21 | 7.884 | 28,221,897 | +51,846 | 4.36% | 222,508,895 |
| 2024-03-22 | 2024-03-20 | 8.043 | 28,170,051 | +141,894 | 4.36% | 226,580,534 |
| 2024-03-21 | 2024-03-19 | 7.952 | 28,028,157 | +176,751 | 4.33% | 222,891,900 |
| 2024-03-20 | 2024-03-18 | 7.884 | 27,851,406 | -27,287 | 4.31% | 219,587,846 |
| 2024-03-19 | 2024-03-15 | 7.657 | 27,878,693 | +334,577 | 4.31% | 213,468,604 |
| 2024-03-18 | 2024-03-14 | 8.089 | 27,544,116 | +14,612 | 4.26% | 222,797,614 |
| 2024-03-15 | 2024-03-13 | 8.191 | 27,529,504 | +6,866 | 4.26% | 225,494,190 |
| 2024-03-14 | 2024-03-12 | 8.157 | 27,522,638 | +90,752 | 4.26% | 224,499,928 |
| 2024-03-13 | 2024-03-11 | 7.862 | 27,431,886 | +96,121 | 4.24% | 215,656,954 |
| 2024-03-12 | 2024-03-08 | 7.725 | 27,335,765 | -118,743 | 4.23% | 211,174,682 |
| 2024-03-11 | 2024-03-07 | 7.498 | 27,454,508 | +76,052 | 4.25% | 205,853,997 |
| 2024-03-08 | 2024-03-06 | 7.521 | 27,378,456 | -5,370 | 4.23% | 205,905,831 |
| 2024-03-07 | 2024-03-05 | 7.509 | 27,383,826 | +69,627 | 4.23% | 205,635,121 |
| 2024-03-06 | 2024-03-04 | 7.578 | 27,314,199 | +19,453 | 4.22% | 206,974,102 |
| 2024-03-05 | 2024-03-01 | 7.657 | 27,294,746 | -38,026 | 4.22% | 208,997,291 |
| 2024-03-04 | 2024-02-29 | 7.623 | 27,332,772 | +17,429 | 4.23% | 208,356,908 |
| 2024-03-01 | 2024-02-28 | 7.521 | 27,315,343 | +65,665 | 4.22% | 205,431,176 |
| 2024-02-29 | 2024-02-27 | 7.668 | 27,249,678 | +14,084 | 4.21% | 208,961,776 |
| 2024-02-28 | 2024-02-26 | 7.702 | 27,235,594 | +46,036 | 4.21% | 209,782,014 |
| 2024-02-27 | 2024-02-23 | 7.771 | 27,189,558 | +110,734 | 4.20% | 211,280,761 |
| 2024-02-26 | 2024-02-22 | 7.680 | 27,078,824 | +20,333 | 4.19% | 207,959,229 |
| 2024-02-23 | 2024-02-21 | 7.668 | 27,058,491 | +150,344 | 4.18% | 207,495,676 |
| 2024-02-22 | 2024-02-20 | 7.396 | 26,908,147 | +15,052 | 4.16% | 199,006,144 |
| 2024-02-21 | 2024-02-19 | 7.294 | 26,893,095 | +46,741 | 4.16% | 196,145,125 |
| 2024-02-15 | 2024-02-09 | 7.589 | 26,846,354 | +33,184 | 4.15% | 203,733,985 |
| 2024-02-14 | 2024-02-07 | 7.191 | 26,813,170 | +78,869 | 4.15% | 192,820,665 |
| 2024-02-08 | 2024-02-06 | 7.237 | 26,734,301 | -106,420 | 4.13% | 193,468,369 |
| 2024-02-07 | 2024-02-05 | 6.862 | 26,840,721 | +65,401 | 4.15% | 184,175,908 |
| 2024-02-06 | 2024-02-02 | 6.896 | 26,775,320 | +108,885 | 4.14% | 184,639,691 |
| 2024-02-05 | 2024-02-01 | 7.009 | 26,666,435 | -8,802 | 4.12% | 186,918,302 |
| 2024-02-02 | 2024-01-31 | 7.009 | 26,675,237 | +138,373 | 4.12% | 186,980,000 |
| 2024-02-01 | 2024-01-30 | 7.044 | 26,536,864 | +79,133 | 4.10% | 186,914,500 |
| 2024-01-31 | 2024-01-29 | 7.316 | 26,457,731 | +110,822 | 4.09% | 193,570,944 |
| 2024-01-30 | 2024-01-26 | 7.271 | 26,346,909 | +85,030 | 4.07% | 191,562,876 |
| 2024-01-29 | 2024-01-25 | 7.294 | 26,261,879 | +7,130 | 4.06% | 191,541,343 |
| 2024-01-26 | 2024-01-24 | 7.237 | 26,254,749 | +53,342 | 4.06% | 189,997,990 |
| 2024-01-25 | 2024-01-23 | 6.987 | 26,201,407 | +71,739 | 4.05% | 183,063,362 |
| 2024-01-24 | 2024-01-22 | 6.725 | 26,129,668 | +88,464 | 4.04% | 175,734,610 |
| 2024-01-23 | 2024-01-19 | 7.237 | 26,041,204 | +31,072 | 4.03% | 188,452,627 |
| 2024-01-22 | 2024-01-18 | 7.418 | 26,010,132 | +16,549 | 4.02% | 192,955,624 |
| 2024-01-19 | 2024-01-17 | 7.294 | 25,993,583 | +65,577 | 4.02% | 189,584,523 |
| 2024-01-18 | 2024-01-16 | 7.657 | 25,928,006 | +81,686 | 4.01% | 198,532,092 |
| 2024-01-17 | 2024-01-15 | 7.759 | 25,846,320 | +40,050 | 4.00% | 200,549,288 |
| 2024-01-16 | 2024-01-12 | 7.748 | 25,806,270 | +40,315 | 3.99% | 199,945,353 |
| 2024-01-15 | 2024-01-11 | 7.646 | 25,765,955 | -33,537 | 3.98% | 196,998,542 |
| 2024-01-12 | 2024-01-10 | 7.521 | 25,799,492 | +5,194 | 3.99% | 194,030,878 |
| 2024-01-11 | 2024-01-09 | 7.578 | 25,794,298 | -10,035 | 3.99% | 195,457,010 |
| 2024-01-10 | 2024-01-08 | 7.634 | 25,804,333 | +46,828 | 3.99% | 196,998,816 |
| 2024-01-09 | 2024-01-05 | 7.748 | 25,757,505 | -97,706 | 3.98% | 199,567,525 |
| 2024-01-08 | 2024-01-04 | 7.737 | 25,855,211 | +46,037 | 4.00% | 200,030,814 |
| 2024-01-05 | 2024-01-03 | 7.862 | 25,809,174 | -109,502 | 3.99% | 202,899,933 |
| 2024-01-04 | 2024-01-02 | 7.748 | 25,918,676 | +62,233 | 4.01% | 200,816,268 |
| 2024-01-03 | 2023-12-29 | 7.668 | 25,856,443 | +28,608 | 4.00% | 198,277,875 |
| 2024-01-02 | 2023-12-28 | 7.691 | 25,827,835 | +187,754 | 3.99% | 198,645,338 |
| 2023-12-29 | 2023-12-27 | 7.475 | 25,640,081 | +83,358 | 3.96% | 191,666,843 |
| 2023-12-28 | 2023-12-22 | 7.566 | 25,556,723 | -5,282 | 3.95% | 193,366,439 |
| 2023-12-27 | 2023-12-21 | 7.566 | 25,562,005 | -22,269 | 3.95% | 193,406,403 |
| 2023-12-22 | 2023-12-20 | 7.475 | 25,584,274 | +83,182 | 3.96% | 191,249,670 |
| 2023-12-21 | 2023-12-19 | 7.589 | 25,501,092 | +238,983 | 3.94% | 193,524,941 |
| 2023-12-20 | 2023-12-18 | 7.839 | 25,262,109 | +15,052 | 3.91% | 198,025,172 |
| 2023-12-19 | 2023-12-15 | 7.839 | 25,247,057 | +528 | 3.90% | 197,907,182 |
| 2023-12-18 | 2023-12-14 | 7.839 | 25,246,529 | +134,500 | 3.90% | 197,903,043 |
| 2023-12-15 | 2023-12-13 | 7.782 | 25,112,029 | +177,015 | 3.88% | 195,422,282 |
| 2023-12-14 | 2023-12-12 | 7.850 | 24,935,014 | +36,002 | 3.86% | 195,744,410 |
| 2023-12-13 | 2023-12-11 | 7.668 | 24,899,012 | +108,885 | 3.85% | 190,935,899 |
| 2023-12-12 | 2023-12-08 | 7.873 | 24,790,127 | +13,820 | 3.83% | 195,170,282 |
| 2023-12-11 | 2023-12-07 | 7.896 | 24,776,307 | +62,232 | 3.83% | 195,624,427 |
| 2023-12-08 | 2023-12-06 | 7.964 | 24,714,075 | +94,009 | 3.82% | 196,817,668 |
| 2023-12-07 | 2023-12-05 | 7.839 | 24,620,066 | +83,446 | 3.81% | 192,992,311 |
| 2023-12-06 | 2023-12-04 | 7.873 | 24,536,620 | +49,734 | 3.79% | 193,174,446 |
| 2023-12-05 | 2023-12-01 | 7.952 | 24,486,886 | +12,587 | 3.79% | 194,730,197 |
| 2023-12-04 | 2023-11-30 | 7.975 | 24,474,299 | +108,357 | 3.78% | 195,186,186 |
| 2023-12-01 | 2023-11-29 | 8.066 | 24,365,942 | +60,736 | 3.77% | 196,536,519 |
| 2023-11-30 | 2023-11-28 | 8.293 | 24,305,206 | +14,524 | 3.76% | 201,569,060 |
| 2023-11-29 | 2023-11-27 | 8.339 | 24,290,682 | +61,352 | 3.76% | 202,552,437 |
| 2023-11-28 | 2023-11-24 | 8.430 | 24,229,330 | +140,486 | 3.75% | 204,242,922 |
| 2023-11-27 | 2023-11-23 | 8.441 | 24,088,844 | -676,813 | 3.72% | 203,332,349 |
| 2023-11-24 | 2023-11-22 | 8.464 | 24,765,657 | +16,373 | 3.83% | 209,607,989 |
| 2023-11-23 | 2023-11-21 | 8.543 | 24,749,284 | -23,679 | 3.83% | 211,437,582 |
| 2023-11-22 | 2023-11-20 | 8.475 | 24,772,963 | +12,500 | 3.83% | 209,951,260 |
| 2023-11-21 | 2023-11-17 | 8.452 | 24,760,463 | +32,304 | 3.83% | 209,282,734 |
| 2023-11-20 | 2023-11-16 | 8.475 | 24,728,159 | +2,817 | 3.82% | 209,571,545 |
| 2023-11-17 | 2023-11-15 | 8.532 | 24,725,342 | +10,211 | 3.82% | 210,952,146 |
| 2023-11-16 | 2023-11-14 | 8.520 | 24,715,131 | -51,846 | 3.82% | 210,584,249 |
| 2023-11-15 | 2023-11-13 | 8.611 | 24,766,977 | +11,003 | 3.83% | 213,276,945 |
| 2023-11-14 | 2023-11-10 | 8.555 | 24,755,974 | +94,009 | 3.83% | 211,775,979 |
| 2023-11-13 | 2023-11-09 | 8.498 | 24,661,965 | +145,415 | 3.81% | 209,570,900 |
| 2023-11-10 | 2023-11-08 | 8.611 | 24,516,550 | +55,014 | 3.79% | 211,120,432 |
| 2023-11-09 | 2023-11-07 | 8.555 | 24,461,536 | +260,638 | 3.78% | 209,257,197 |
| 2023-11-08 | 2023-11-06 | 8.577 | 24,200,898 | +54,926 | 3.74% | 207,577,433 |
| 2023-11-07 | 2023-11-03 | 8.475 | 24,145,972 | +170,854 | 3.73% | 204,637,501 |
| 2023-11-06 | 2023-11-02 | 8.418 | 23,975,118 | +264 | 3.71% | 201,827,651 |
| 2023-11-03 | 2023-11-01 | 8.373 | 23,974,854 | +15,668 | 3.71% | 200,735,953 |
| 2023-11-02 | 2023-10-31 | 8.486 | 23,959,186 | -6,426 | 3.70% | 203,326,678 |
| 2023-11-01 | 2023-10-30 | 8.418 | 23,965,612 | +29,048 | 3.71% | 201,747,627 |
| 2023-10-31 | 2023-10-27 | 8.089 | 23,936,564 | +156,770 | 3.70% | 193,617,009 |
| 2023-10-30 | 2023-10-26 | 8.009 | 23,779,794 | +142,334 | 3.68% | 190,457,864 |
| 2023-10-27 | 2023-10-25 | 8.077 | 23,637,460 | -2,905 | 3.65% | 190,929,094 |
| 2023-10-26 | 2023-10-24 | 7.850 | 23,640,365 | +94,097 | 3.66% | 185,581,179 |
| 2023-10-25 | 2023-10-20 | 7.952 | 23,546,268 | +204,302 | 3.64% | 187,250,000 |
| 2023-10-24 | 2023-10-19 | 8.134 | 23,341,966 | +121,121 | 3.61% | 189,868,167 |
| 2023-10-20 | 2023-10-18 | 8.634 | 23,220,845 | +31,600 | 3.59% | 200,490,277 |
| 2023-10-19 | 2023-10-17 | 8.964 | 23,189,245 | +35,562 | 3.59% | 207,857,317 |
| 2023-10-18 | 2023-10-16 | 9.020 | 23,153,683 | -60,913 | 3.58% | 208,853,756 |
| 2023-10-17 | 2023-10-13 | 8.998 | 23,214,596 | +27,200 | 3.59% | 208,875,747 |
| 2023-10-16 | 2023-10-12 | 9.304 | 23,187,396 | -102,284 | 3.59% | 215,743,433 |
| 2023-10-13 | 2023-10-11 | 9.168 | 23,289,680 | -103,427 | 3.60% | 213,520,098 |
| 2023-10-12 | 2023-10-10 | 9.179 | 23,393,107 | -29,048 | 3.62% | 214,734,078 |
| 2023-10-11 | 2023-10-09 | 9.384 | 23,422,155 | -259,141 | 3.62% | 219,790,341 |
| 2023-10-03 | 2023-09-28 | 9.009 | 23,681,296 | -134,148 | 3.66% | 213,343,963 |
| 2023-09-29 | 2023-09-27 | 8.748 | 23,815,444 | +20,950 | 3.68% | 208,329,663 |
| 2023-09-28 | 2023-09-26 | 8.759 | 23,794,494 | -129,483 | 3.68% | 208,416,720 |
| 2023-09-27 | 2023-09-25 | 8.975 | 23,923,977 | -17,692 | 3.70% | 214,714,894 |
| 2023-09-26 | 2023-09-22 | 9.077 | 23,941,669 | +66,986 | 3.70% | 217,321,606 |
| 2023-09-25 | 2023-09-21 | 9.032 | 23,874,683 | -41,283 | 3.69% | 215,628,641 |
| 2023-09-22 | 2023-09-20 | 9.077 | 23,915,966 | -308,258 | 3.70% | 217,088,297 |
| 2023-09-21 | 2023-09-19 | 8.907 | 24,224,224 | -306,586 | 3.75% | 215,758,364 |
| 2023-09-20 | 2023-09-18 | 8.520 | 24,530,810 | +39,963 | 3.79% | 209,013,750 |
| 2023-09-19 | 2023-09-15 | 8.634 | 24,490,847 | -77,901 | 3.79% | 211,455,556 |
| 2023-09-18 | 2023-09-14 | 8.555 | 24,568,748 | -31,425 | 3.80% | 210,174,347 |
| 2023-09-15 | 2023-09-13 | 8.316 | 24,600,173 | +6,778 | 3.80% | 204,574,240 |
| 2023-09-14 | 2023-09-12 | 8.180 | 24,593,395 | -753,744 | 3.80% | 201,165,122 |
| 2023-09-13 | 2023-09-11 | 8.498 | 25,347,139 | +18,132 | 3.92% | 215,393,329 |
| 2023-09-12 | 2023-09-07 | 8.520 | 25,329,007 | +19,718 | 3.92% | 215,814,754 |
| 2023-09-11 | 2023-09-06 | 8.691 | 25,309,289 | -30,897 | 3.91% | 219,959,683 |
| 2023-09-07 | 2023-09-05 | 8.589 | 25,340,186 | +19,542 | 3.92% | 217,637,284 |
| 2023-09-06 | 2023-09-04 | 8.793 | 25,320,644 | +17,780 | 3.92% | 222,647,289 |
| 2023-09-05 | 2023-08-31 | 8.373 | 25,302,864 | -31,072 | 3.91% | 211,855,076 |
| 2023-09-04 | 2023-08-30 | 8.532 | 25,333,936 | -84,678 | 3.92% | 216,144,560 |
| 2023-08-31 | 2023-08-29 | 8.634 | 25,418,614 | -5,986 | 3.93% | 219,465,957 |
| 2023-08-30 | 2023-08-28 | 8.520 | 25,424,600 | -48,941 | 3.93% | 216,629,250 |
| 2023-08-29 | 2023-08-25 | 8.464 | 25,473,541 | -110,293 | 3.94% | 215,599,275 |
| 2023-08-28 | 2023-08-24 | 8.293 | 25,583,834 | +14,171 | 3.96% | 212,173,037 |
| 2023-08-25 | 2023-08-23 | 8.248 | 25,569,663 | -73,235 | 3.95% | 210,893,565 |
| 2023-08-24 | 2023-08-22 | 8.373 | 25,642,898 | -94,185 | 3.97% | 214,702,102 |
| 2023-08-23 | 2023-08-21 | 8.214 | 25,737,083 | -165,484 | 3.98% | 211,397,246 |
| 2023-08-22 | 2023-08-18 | 8.600 | 25,902,567 | -25,263 | 4.01% | 222,761,631 |
| 2023-08-21 | 2023-08-17 | 8.668 | 25,927,830 | +352 | 4.01% | 224,746,229 |
| 2023-08-18 | 2023-08-16 | 8.691 | 25,927,478 | +89,784 | 4.01% | 225,332,281 |
| 2023-08-17 | 2023-08-15 | 8.600 | 25,837,694 | -10,563 | 4.00% | 222,203,724 |
| 2023-08-16 | 2023-08-14 | 8.691 | 25,848,257 | -129,218 | 4.00% | 224,643,782 |
| 2023-08-15 | 2023-08-11 | 8.759 | 25,977,475 | +176,223 | 4.02% | 227,537,519 |
| 2023-08-14 | 2023-08-10 | 8.850 | 25,801,252 | +4,577 | 3.99% | 228,338,920 |
| 2023-08-11 | 2023-08-09 | 8.929 | 25,796,675 | -118,392 | 3.99% | 230,349,876 |
| 2023-08-10 | 2023-08-08 | 8.782 | 25,915,067 | -84,502 | 4.01% | 227,579,707 |
| 2023-08-09 | 2023-08-07 | 8.691 | 25,999,569 | -188,986 | 4.02% | 225,958,815 |
| 2023-08-08 | 2023-08-04 | 9.100 | 26,188,555 | -40,403 | 4.05% | 238,311,915 |
| 2023-08-07 | 2023-08-03 | 8.986 | 26,228,958 | -209,672 | 4.06% | 235,699,806 |
| 2023-08-04 | 2023-08-02 | 8.929 | 26,438,630 | -306,057 | 4.09% | 236,082,175 |
| 2023-08-03 | 2023-08-01 | 8.361 | 26,744,687 | +159,146 | 4.14% | 223,623,293 |
| 2023-08-02 | 2023-07-31 | 8.611 | 26,585,541 | +599,968 | 4.11% | 228,937,224 |
| 2023-08-01 | 2023-07-28 | 8.180 | 25,985,573 | -254,916 | 4.02% | 212,552,637 |
| 2023-07-31 | 2023-07-27 | 7.918 | 26,240,489 | +45,772 | 4.06% | 207,781,275 |
| 2023-07-28 | 2023-07-26 | 8.009 | 26,194,717 | +12,059 | 4.05% | 209,799,540 |
| 2023-07-27 | 2023-07-25 | 7.827 | 26,182,658 | -433,867 | 4.05% | 204,943,741 |
| 2023-07-26 | 2023-07-24 | 7.487 | 26,616,525 | +78,165 | 4.12% | 199,268,418 |
| 2023-07-25 | 2023-07-21 | 7.612 | 26,538,360 | -1,937 | 4.10% | 201,999,636 |
| 2023-07-24 | 2023-07-20 | 7.555 | 26,540,297 | -227,805 | 4.10% | 200,506,810 |
| 2023-07-21 | 2023-07-19 | 7.566 | 26,768,102 | +76,405 | 4.14% | 202,531,935 |
| 2023-07-20 | 2023-07-18 | 7.566 | 26,691,697 | +3,873 | 4.13% | 201,953,842 |
| 2023-07-19 | 2023-07-14 | 7.646 | 26,687,824 | +4,489 | 4.13% | 204,046,868 |
| 2023-07-18 | 2023-07-13 | 7.623 | 26,683,335 | +63,553 | 4.13% | 203,406,269 |
| 2023-07-14 | 2023-07-12 | 7.521 | 26,619,782 | +10,739 | 4.12% | 200,200,053 |
| 2023-07-13 | 2023-07-11 | 7.521 | 26,609,043 | +111,525 | 4.11% | 200,119,288 |
| 2023-07-12 | 2023-07-10 | 7.509 | 26,497,518 | +14,436 | 4.10% | 198,979,511 |
| 2023-07-11 | 2023-07-07 | 7.509 | 26,483,082 | +42,956 | 4.09% | 198,871,106 |
| 2023-07-10 | 2023-07-06 | 7.543 | 26,440,126 | +39,258 | 4.09% | 199,449,662 |
| 2023-07-07 | 2023-07-05 | 7.668 | 26,400,868 | +54,751 | 4.08% | 202,452,751 |
| 2023-07-06 | 2023-07-04 | 7.782 | 26,346,117 | +202,806 | 4.07% | 205,025,978 |
| 2023-07-05 | 2023-07-03 | 8.055 | 26,143,311 | -813,249 | 4.04% | 210,575,834 |
| 2023-07-04 | 2023-06-30 | 7.714 | 26,956,560 | -60,912 | 4.17% | 207,938,999 |
| 2023-07-03 | 2023-06-29 | 7.566 | 27,017,472 | +451,736 | 4.18% | 204,418,710 |
| 2023-06-30 | 2023-06-28 | 7.578 | 26,565,736 | +309,315 | 4.11% | 201,302,603 |
| 2023-06-29 | 2023-06-27 | 7.464 | 26,256,421 | +88,287 | 4.06% | 195,975,870 |
| 2023-06-28 | 2023-06-26 | 7.294 | 26,168,134 | +121,296 | 4.05% | 190,857,613 |
| 2023-06-26 | 2023-06-21 | 7.373 | 26,046,838 | +158,002 | 4.03% | 192,044,295 |
| 2023-06-23 | 2023-06-20 | 7.430 | 25,888,836 | +249,107 | 4.00% | 192,349,905 |
| 2023-06-21 | 2023-06-19 | 7.578 | 25,639,729 | +103,867 | 3.96% | 194,285,759 |
| 2023-06-20 | 2023-06-16 | 7.430 | 25,535,862 | -101,315 | 3.95% | 189,727,365 |
| 2023-06-19 | 2023-06-15 | 7.623 | 25,637,177 | +32,041 | 3.96% | 195,431,437 |
| 2023-06-16 | 2023-06-14 | 7.634 | 25,605,136 | -5,634 | 3.96% | 195,478,080 |
| 2023-06-15 | 2023-06-13 | 7.566 | 25,610,770 | -19,189 | 3.96% | 193,775,368 |
| 2023-06-14 | 2023-06-12 | 7.578 | 25,629,959 | +65,842 | 3.96% | 194,211,727 |
| 2023-06-13 | 2023-06-09 | 7.748 | 25,564,117 | +36,530 | 3.95% | 198,069,167 |
| 2023-06-12 | 2023-06-08 | 7.805 | 25,527,587 | -173,407 | 3.95% | 199,236,180 |
| 2023-06-09 | 2023-06-07 | 7.612 | 25,700,994 | -440 | 3.97% | 195,625,933 |
| 2023-06-08 | 2023-06-06 | 7.589 | 25,701,434 | -27,111 | 3.97% | 195,045,314 |
| 2023-06-07 | 2023-06-05 | 7.600 | 25,728,545 | -17,869 | 3.98% | 195,543,349 |
| 2023-06-06 | 2023-06-02 | 7.555 | 25,746,414 | +7,570 | 3.98% | 194,509,178 |
| 2023-06-05 | 2023-06-01 | 7.191 | 25,738,844 | +210,376 | 3.98% | 185,094,900 |
| 2023-06-02 | 2023-05-31 | 7.225 | 25,528,468 | +126,138 | 3.95% | 184,452,087 |
| 2023-06-01 | 2023-05-30 | 7.305 | 25,402,330 | -34,681 | 3.93% | 185,560,798 |
| 2023-05-31 | 2023-05-29 | 7.339 | 25,437,011 | -90,224 | 3.93% | 186,681,078 |
| 2023-05-30 | 2023-05-25 | 7.418 | 25,527,235 | +371,899 | 3.95% | 189,373,263 |
| 2023-05-29 | 2023-05-24 | 7.668 | 25,155,336 | +109,501 | 3.89% | 192,901,498 |
| 2023-05-25 | 2023-05-23 | 8.947 | 25,045,835 | -206,415 | 3.87% | 224,095,254 |
| 2023-05-24 | 2023-05-22 | 8.947 | 25,252,250 | +2,012,541 | 3.90% | 225,942,133 |
| 2023-05-23 | 2023-05-19 | 8.960 | 23,239,709 | +149,056 | 3.90% | 208,221,523 |
| 2023-05-22 | 2023-05-18 | 9.108 | 23,090,653 | -78,626 | 3.87% | 210,300,922 |
| 2023-05-19 | 2023-05-17 | 8.997 | 23,169,279 | -180,619 | 3.89% | 208,447,121 |
| 2023-05-18 | 2023-05-16 | 9.231 | 23,349,898 | -515,245 | 3.92% | 215,539,727 |
| 2023-05-17 | 2023-05-15 | 9.440 | 23,865,143 | +7,141 | 4.00% | 225,295,923 |
| 2023-05-16 | 2023-05-12 | 9.440 | 23,858,002 | +81,141 | 4.00% | 225,228,510 |
| 2023-05-15 | 2023-05-11 | 9.613 | 23,776,861 | -17,121 | 3.99% | 228,564,956 |
| 2023-05-12 | 2023-05-10 | 9.625 | 23,793,982 | +96,963 | 3.99% | 229,022,782 |
| 2023-05-11 | 2023-05-09 | 9.675 | 23,697,019 | +121,874 | 3.97% | 229,257,682 |
| 2023-05-10 | 2023-05-08 | 9.625 | 23,575,145 | +126,093 | 3.95% | 226,916,423 |
| 2023-05-09 | 2023-05-05 | 9.539 | 23,449,052 | +169,178 | 3.93% | 223,679,804 |
| 2023-05-08 | 2023-05-04 | 9.502 | 23,279,874 | +29,535 | 3.90% | 221,205,299 |
| 2023-05-03 | 2023-04-28 | 9.625 | 23,250,339 | +714,770 | 3.90% | 223,790,087 |
| 2023-05-02 | 2023-04-27 | 10.094 | 22,535,569 | -21,502 | 3.78% | 227,464,147 |
| 2023-04-28 | 2023-04-26 | 10.057 | 22,557,071 | +95,259 | 3.78% | 226,847,182 |
| 2023-04-27 | 2023-04-25 | 9.958 | 22,461,812 | +50,064 | 3.77% | 223,674,601 |
| 2023-04-26 | 2023-04-24 | 10.204 | 22,411,748 | +367,325 | 3.76% | 228,700,224 |
| 2023-04-25 | 2023-04-21 | 10.365 | 22,044,423 | +205,042 | 3.70% | 228,483,716 |
| 2023-04-24 | 2023-04-20 | 10.550 | 21,839,381 | +212,995 | 3.66% | 230,395,829 |
| 2023-04-21 | 2023-04-19 | 10.636 | 21,626,386 | +334,463 | 3.63% | 230,014,529 |
| 2023-04-20 | 2023-04-18 | 10.747 | 21,291,923 | -487 | 3.57% | 228,818,901 |
| 2023-04-19 | 2023-04-17 | 10.624 | 21,292,410 | +330,730 | 3.57% | 226,200,004 |
| 2023-04-18 | 2023-04-14 | 10.771 | 20,961,680 | +71,647 | 3.52% | 225,786,537 |
| 2023-04-17 | 2023-04-13 | 10.697 | 20,890,033 | +1,704 | 3.50% | 223,470,075 |
| 2023-04-14 | 2023-04-12 | 10.636 | 20,888,329 | +49,902 | 3.50% | 222,164,681 |
| 2023-04-13 | 2023-04-11 | 10.845 | 20,838,427 | -32,132 | 3.50% | 225,999,838 |
| 2023-04-12 | 2023-04-06 | 10.500 | 20,870,559 | -80,329 | 3.50% | 219,146,328 |
| 2023-04-11 | 2023-04-04 | 10.624 | 20,950,888 | +28,480 | 3.51% | 222,571,844 |
| 2023-04-06 | 2023-04-03 | 10.660 | 20,922,408 | +49,821 | 3.51% | 223,042,845 |
| 2023-04-04 | 2023-03-31 | 10.525 | 20,872,587 | +125,362 | 3.50% | 219,682,101 |
| 2023-04-03 | 2023-03-30 | 10.562 | 20,747,225 | +113,029 | 3.48% | 219,129,759 |
| 2023-03-31 | 2023-03-29 | 10.624 | 20,634,196 | +151,328 | 3.46% | 219,207,465 |
| 2023-03-30 | 2023-03-28 | 10.771 | 20,482,868 | +64,750 | 3.44% | 220,629,063 |
| 2023-03-29 | 2023-03-27 | 10.771 | 20,418,118 | +387,123 | 3.42% | 219,931,616 |
| 2023-03-28 | 2023-03-24 | 11.240 | 20,030,995 | +132,422 | 3.36% | 225,142,707 |
| 2023-03-27 | 2023-03-23 | 11.363 | 19,898,573 | +1,158,123 | 3.34% | 226,106,671 |
| 2023-03-24 | 2023-03-22 | 11.314 | 18,740,450 | +1,624,845 | 3.14% | 212,023,119 |
| 2023-03-23 | 2023-03-21 | 11.289 | 17,115,605 | +1,952,898 | 2.87% | 193,218,298 |
| 2023-03-22 | 2023-03-20 | 11.067 | 15,162,707 | +1,153,255 | 2.54% | 167,808,364 |
| 2023-03-21 | 2023-03-17 | 11.301 | 14,009,452 | -329,513 | 2.35% | 158,325,550 |
| 2023-03-20 | 2023-03-16 | 10.685 | 14,338,965 | +40,733 | 2.41% | 153,213,638 |
| 2023-03-17 | 2023-03-15 | 10.821 | 14,298,232 | +892 | 2.40% | 154,716,766 |
| 2023-03-16 | 2023-03-14 | 10.611 | 14,297,340 | +99,560 | 2.40% | 151,711,646 |
| 2023-03-15 | 2023-03-13 | 10.771 | 14,197,780 | -5,518 | 2.38% | 152,929,898 |
| 2023-03-14 | 2023-03-10 | 10.648 | 14,203,298 | +228,168 | 2.38% | 151,238,884 |
| 2023-03-13 | 2023-03-09 | 10.858 | 13,975,130 | +115,870 | 2.34% | 151,737,277 |
| 2023-03-10 | 2023-03-08 | 10.956 | 13,859,260 | +206,990 | 2.32% | 151,845,640 |
| 2023-03-09 | 2023-03-07 | 11.141 | 13,652,270 | +14,199 | 2.29% | 152,101,614 |
| 2023-03-08 | 2023-03-06 | 11.092 | 13,638,071 | +315,233 | 2.29% | 151,271,105 |
| 2023-03-07 | 2023-03-03 | 11.301 | 13,322,838 | -137,859 | 2.23% | 150,565,893 |
| 2023-03-06 | 2023-03-02 | 11.412 | 13,460,697 | -126,498 | 2.26% | 153,616,922 |
| 2023-03-03 | 2023-03-01 | 11.166 | 13,587,195 | +119,601 | 2.28% | 151,711,509 |
| 2023-03-02 | 2023-02-28 | 10.944 | 13,467,594 | +290,241 | 2.26% | 147,388,468 |
| 2023-03-01 | 2023-02-27 | 11.153 | 13,177,353 | +95,827 | 2.21% | 146,972,906 |
| 2023-02-28 | 2023-02-24 | 11.289 | 13,081,526 | +72,135 | 2.19% | 147,677,525 |
| 2023-02-27 | 2023-02-23 | 11.486 | 13,009,391 | +25,478 | 2.18% | 149,428,488 |
| 2023-02-24 | 2023-02-22 | 11.326 | 12,983,913 | +55,013 | 2.18% | 147,055,621 |
| 2023-02-23 | 2023-02-21 | 11.400 | 12,928,900 | +223,381 | 2.17% | 147,388,579 |
| 2023-02-22 | 2023-02-20 | 11.486 | 12,705,519 | +200,824 | 2.13% | 145,938,153 |
| 2023-02-21 | 2023-02-17 | 11.153 | 12,504,695 | +13,875 | 2.10% | 139,470,451 |
| 2023-02-20 | 2023-02-16 | 10.944 | 12,490,820 | +110,919 | 2.10% | 136,698,717 |
| 2023-02-17 | 2023-02-15 | 11.215 | 12,379,901 | +24,586 | 2.08% | 138,841,433 |
| 2023-02-16 | 2023-02-14 | 11.314 | 12,355,315 | -7,952 | 2.07% | 139,783,859 |
| 2023-02-15 | 2023-02-13 | 11.289 | 12,363,267 | +116,032 | 2.07% | 139,569,089 |
| 2023-02-14 | 2023-02-10 | 11.018 | 12,247,235 | +25,478 | 2.05% | 134,938,567 |
| 2023-02-13 | 2023-02-09 | 11.092 | 12,221,757 | +14,362 | 2.05% | 135,561,597 |
| 2023-02-10 | 2023-02-08 | 11.055 | 12,207,395 | +49,252 | 2.05% | 134,950,955 |
| 2023-02-09 | 2023-02-07 | 11.326 | 12,158,143 | -143,376 | 2.04% | 137,702,962 |
| 2023-02-08 | 2023-02-06 | 10.993 | 12,301,519 | +19,393 | 2.06% | 135,233,447 |
| 2023-02-07 | 2023-02-03 | 11.277 | 12,282,126 | +22,070 | 2.06% | 138,501,719 |
| 2023-02-06 | 2023-02-02 | 11.560 | 12,260,056 | -155,303 | 2.06% | 141,728,051 |
| 2023-02-03 | 2023-02-01 | 11.289 | 12,415,359 | +50,875 | 2.08% | 140,157,157 |
| 2023-02-02 | 2023-01-31 | 11.055 | 12,364,484 | +84,873 | 2.07% | 136,687,551 |
| 2023-02-01 | 2023-01-30 | 11.006 | 12,279,611 | +32,051 | 2.06% | 135,143,944 |
| 2023-01-20 | 2023-01-18 | 11.116 | 12,247,560 | +14,524 | 2.05% | 136,149,683 |
| 2023-01-19 | 2023-01-17 | 11.080 | 12,233,036 | -20,366 | 2.05% | 135,535,939 |
| 2023-01-18 | 2023-01-16 | 11.314 | 12,253,402 | -33,106 | 2.06% | 138,630,850 |
| 2023-01-17 | 2023-01-13 | 11.067 | 12,286,508 | +53,148 | 2.06% | 135,976,960 |
| 2023-01-16 | 2023-01-12 | 10.821 | 12,233,360 | +149,299 | 2.05% | 132,373,422 |
| 2023-01-13 | 2023-01-11 | 11.215 | 12,084,061 | +97,937 | 2.03% | 135,523,567 |
| 2023-01-12 | 2023-01-10 | 11.264 | 11,986,124 | +120,250 | 2.01% | 135,016,077 |
| 2023-01-11 | 2023-01-09 | 11.388 | 11,865,874 | +40,084 | 1.99% | 135,123,917 |
| 2023-01-10 | 2023-01-06 | 11.301 | 11,825,790 | -6,735 | 1.98% | 133,647,248 |
| 2023-01-09 | 2023-01-05 | 11.129 | 11,832,525 | -23,693 | 1.98% | 131,681,785 |
| 2023-01-06 | 2023-01-04 | 11.092 | 11,856,218 | -154,249 | 1.99% | 131,507,102 |
| 2023-01-05 | 2023-01-03 | 10.932 | 12,010,467 | -114,814 | 2.01% | 131,293,745 |
| 2023-01-04 | 2022-12-30 | 10.722 | 12,125,281 | +44,141 | 2.03% | 130,008,452 |
| 2023-01-03 | 2022-12-29 | 10.697 | 12,081,140 | +71,566 | 2.03% | 129,237,386 |
| 2022-12-30 | 2022-12-28 | 10.845 | 12,009,574 | +47,467 | 2.01% | 130,247,920 |
| 2022-12-29 | 2022-12-23 | 10.660 | 11,962,107 | +69,700 | 2.01% | 127,521,764 |
| 2022-12-28 | 2022-12-22 | 10.710 | 11,892,407 | +156,846 | 1.99% | 127,364,989 |
| 2022-12-23 | 2022-12-21 | 10.624 | 11,735,561 | +84,143 | 1.97% | 124,672,780 |
| 2022-12-22 | 2022-12-20 | 10.697 | 11,651,418 | +130,068 | 1.95% | 124,640,456 |
| 2022-12-21 | 2022-12-19 | 10.624 | 11,521,350 | +104,185 | 1.93% | 122,397,109 |
| 2022-12-20 | 2022-12-16 | 11.080 | 11,417,165 | -346,309 | 1.92% | 126,496,495 |
| 2022-12-19 | 2022-12-15 | 10.426 | 11,763,474 | +96,152 | 1.97% | 122,649,698 |
| 2022-12-16 | 2022-12-14 | 10.697 | 11,667,322 | +77,814 | 1.96% | 124,810,589 |
| 2022-12-15 | 2022-12-13 | 10.895 | 11,589,508 | +87,876 | 1.94% | 126,263,489 |
| 2022-12-14 | 2022-12-12 | 11.104 | 11,501,632 | +709,739 | 1.93% | 127,715,845 |
| 2022-12-13 | 2022-12-09 | 10.845 | 10,791,893 | -255,838 | 1.81% | 117,041,755 |
| 2022-12-12 | 2022-12-08 | 10.611 | 11,047,731 | +28,237 | 1.85% | 117,229,460 |
| 2022-12-09 | 2022-12-07 | 10.365 | 11,019,494 | +163,905 | 1.85% | 114,213,692 |
| 2022-12-08 | 2022-12-06 | 10.685 | 10,855,589 | +98,911 | 1.82% | 115,993,329 |
| 2022-12-07 | 2022-12-05 | 10.562 | 10,756,678 | +240,177 | 1.80% | 113,610,772 |
| 2022-12-06 | 2022-12-02 | 10.241 | 10,516,501 | +319,126 | 1.76% | 107,704,243 |
| 2022-12-05 | 2022-12-01 | 10.254 | 10,197,375 | -74,487 | 1.71% | 104,561,605 |
| 2022-12-02 | 2022-11-30 | 10.155 | 10,271,862 | -172,018 | 1.72% | 104,312,634 |
| 2022-12-01 | 2022-11-29 | 9.983 | 10,443,880 | -192,142 | 1.75% | 104,257,526 |
| 2022-11-30 | 2022-11-28 | 9.539 | 10,636,022 | +87,389 | 1.78% | 101,456,695 |
| 2022-11-29 | 2022-11-25 | 9.835 | 10,548,633 | +129,014 | 1.77% | 103,743,190 |
| 2022-11-28 | 2022-11-24 | 9.638 | 10,419,619 | +33,267 | 1.75% | 100,419,745 |
| 2022-11-25 | 2022-11-23 | 9.576 | 10,386,352 | +148,245 | 1.74% | 99,459,112 |
| 2022-11-24 | 2022-11-22 | 9.576 | 10,238,107 | +82,439 | 1.72% | 98,039,527 |
| 2022-11-23 | 2022-11-21 | 9.502 | 10,155,668 | +5,761 | 1.70% | 96,499,129 |
| 2022-11-22 | 2022-11-18 | 9.527 | 10,149,907 | +72,215 | 1.70% | 96,694,568 |
| 2022-11-21 | 2022-11-17 | 9.576 | 10,077,692 | +271,579 | 1.69% | 96,503,402 |
| 2022-11-18 | 2022-11-16 | 9.699 | 9,806,113 | +57,366 | 1.64% | 95,111,307 |
| 2022-11-17 | 2022-11-15 | 9.946 | 9,748,747 | +139,319 | 1.64% | 96,957,823 |
| 2022-11-16 | 2022-11-14 | 9.687 | 9,609,428 | +102,237 | 1.61% | 93,085,193 |
| 2022-11-15 | 2022-11-11 | 9.527 | 9,507,191 | -122,603 | 1.59% | 90,571,641 |
| 2022-11-14 | 2022-11-10 | 9.071 | 9,629,794 | +33,916 | 1.62% | 87,348,476 |
| 2022-11-11 | 2022-11-09 | 9.157 | 9,595,878 | +487 | 1.61% | 87,868,670 |
| 2022-11-10 | 2022-11-08 | 9.120 | 9,595,391 | -16,552 | 1.61% | 87,509,443 |
| 2022-11-09 | 2022-11-07 | 9.256 | 9,611,943 | +126,498 | 1.61% | 88,963,456 |
| 2022-11-08 | 2022-11-04 | 8.824 | 9,485,445 | -119,683 | 1.59% | 83,701,117 |
| 2022-11-07 | 2022-11-03 | 8.442 | 9,605,128 | +70,431 | 1.61% | 81,087,563 |
| 2022-11-04 | 2022-11-02 | 8.713 | 9,534,697 | +7,627 | 1.60% | 83,078,153 |
| 2022-11-03 | 2022-11-01 | 8.639 | 9,527,070 | -94,042 | 1.60% | 82,307,213 |
| 2022-11-02 | 2022-10-31 | 8.356 | 9,621,112 | +330,081 | 1.61% | 80,392,491 |
| 2022-11-01 | 2022-10-28 | 8.578 | 9,291,031 | +410,410 | 1.56% | 79,695,476 |
| 2022-10-31 | 2022-10-27 | 8.997 | 8,880,621 | -15,498 | 1.49% | 79,896,309 |
| 2022-10-28 | 2022-10-26 | 8.812 | 8,896,119 | -110,027 | 1.49% | 78,391,170 |
| 2022-10-27 | 2022-10-25 | 8.750 | 9,006,146 | +108,648 | 1.51% | 78,805,741 |
| 2022-10-26 | 2022-10-24 | 8.713 | 8,897,498 | +132,503 | 1.49% | 77,526,082 |
| 2022-10-25 | 2022-10-21 | 9.083 | 8,764,995 | -111,975 | 1.47% | 79,612,211 |
| 2022-10-24 | 2022-10-20 | 8.972 | 8,876,970 | +114,977 | 1.49% | 79,644,658 |
| 2022-10-21 | 2022-10-19 | 9.120 | 8,761,993 | +127,066 | 1.47% | 79,908,899 |
| 2022-10-20 | 2022-10-18 | 9.317 | 8,634,927 | -37,649 | 1.45% | 80,452,768 |
| 2022-10-19 | 2022-10-17 | 9.268 | 8,672,576 | +117,167 | 1.45% | 80,376,016 |
| 2022-10-18 | 2022-10-14 | 9.243 | 8,555,409 | +86,740 | 1.44% | 79,079,254 |
| 2022-10-17 | 2022-10-13 | 9.194 | 8,468,669 | +62,965 | 1.42% | 77,860,020 |
| 2022-10-14 | 2022-10-12 | 9.317 | 8,405,704 | +85,604 | 1.41% | 78,317,066 |
| 2022-10-13 | 2022-10-11 | 9.539 | 8,320,100 | -60,531 | 1.40% | 79,365,184 |
| 2022-10-12 | 2022-10-10 | 9.859 | 8,380,631 | +53,472 | 1.41% | 82,627,998 |
| 2022-09-30 | 2022-09-28 | 9.428 | 8,327,159 | -211,372 | 1.40% | 78,508,886 |
| 2022-09-29 | 2022-09-27 | 9.859 | 8,538,531 | +83,007 | 1.43% | 84,184,797 |
| 2022-09-28 | 2022-09-26 | 9.958 | 8,455,524 | +124,957 | 1.42% | 84,200,062 |
| 2022-09-27 | 2022-09-23 | 10.069 | 8,330,567 | +142,240 | 1.40% | 83,879,753 |
| 2022-09-26 | 2022-09-22 | 10.303 | 8,188,327 | +75,623 | 1.37% | 84,364,935 |
| 2022-09-23 | 2022-09-21 | 10.328 | 8,112,704 | +169,828 | 1.36% | 83,785,752 |
| 2022-09-22 | 2022-09-20 | 10.734 | 7,942,876 | +130,961 | 1.33% | 85,262,185 |
| 2022-09-21 | 2022-09-19 | 10.944 | 7,811,915 | +323,265 | 1.31% | 85,493,087 |
| 2022-09-20 | 2022-09-16 | 11.092 | 7,488,650 | +120,819 | 1.26% | 83,062,800 |
| 2022-09-19 | 2022-09-15 | 11.437 | 7,367,831 | +82,763 | 1.24% | 84,265,180 |
| 2022-09-16 | 2022-09-14 | 11.462 | 7,285,068 | +46,656 | 1.22% | 83,498,194 |
| 2022-09-15 | 2022-09-13 | 11.733 | 7,238,412 | -42,193 | 1.21% | 84,926,020 |
| 2022-09-14 | 2022-09-09 | 11.622 | 7,280,605 | -148,812 | 1.22% | 84,613,505 |
| 2022-09-13 | 2022-09-08 | 11.289 | 7,429,417 | -40,976 | 1.25% | 83,870,790 |
| 2022-09-09 | 2022-09-07 | 11.560 | 7,470,393 | +33,024 | 1.25% | 86,358,842 |
| 2022-09-08 | 2022-09-06 | 11.572 | 7,437,369 | -136,154 | 1.25% | 86,068,740 |
| 2022-09-07 | 2022-09-05 | 11.511 | 7,573,523 | +10,223 | 1.27% | 87,177,688 |
| 2022-09-06 | 2022-09-02 | 11.622 | 7,563,300 | +37,163 | 1.27% | 87,898,921 |
| 2022-09-05 | 2022-09-01 | 11.918 | 7,526,137 | -66,941 | 1.26% | 89,693,117 |
| 2022-09-02 | 2022-08-31 | 11.844 | 7,593,078 | -69,863 | 1.27% | 89,929,416 |
| 2022-09-01 | 2022-08-30 | 11.683 | 7,662,941 | +268,820 | 1.29% | 89,529,125 |
| 2022-08-31 | 2022-08-29 | 12.028 | 7,394,121 | +29,779 | 1.24% | 88,939,953 |
| 2022-08-30 | 2022-08-26 | 12.189 | 7,364,342 | -15,417 | 1.24% | 89,761,637 |
| 2022-08-29 | 2022-08-25 | 12.065 | 7,379,759 | +30,833 | 1.24% | 89,040,050 |
| 2022-08-26 | 2022-08-24 | 12.065 | 7,348,926 | +60,045 | 1.23% | 88,668,036 |
| 2022-08-25 | 2022-08-23 | 12.300 | 7,288,881 | +10,223 | 1.22% | 89,650,336 |
| 2022-08-24 | 2022-08-22 | 12.374 | 7,278,658 | +12,577 | 1.22% | 90,062,822 |
| 2022-08-23 | 2022-08-19 | 12.521 | 7,266,081 | -49,577 | 1.22% | 90,981,788 |
| 2022-08-22 | 2022-08-18 | 12.447 | 7,315,658 | -35,702 | 1.23% | 91,061,603 |
| 2022-08-19 | 2022-08-17 | 12.472 | 7,351,360 | +7,628 | 1.23% | 91,687,203 |
| 2022-08-18 | 2022-08-16 | 12.374 | 7,343,732 | +4,543 | 1.23% | 90,868,018 |
| 2022-08-17 | 2022-08-15 | 12.374 | 7,339,189 | -486 | 1.23% | 90,811,805 |
| 2022-08-16 | 2022-08-12 | 12.447 | 7,339,675 | +62,721 | 1.23% | 91,360,554 |
| 2022-08-15 | 2022-08-11 | 12.374 | 7,276,954 | +35,459 | 1.22% | 90,041,737 |
| 2022-08-12 | 2022-08-10 | 12.250 | 7,241,495 | +30,022 | 1.21% | 88,710,524 |
| 2022-08-11 | 2022-08-09 | 12.521 | 7,211,473 | +5,842 | 1.21% | 90,298,017 |
| 2022-08-10 | 2022-08-08 | 12.620 | 7,205,631 | +9,331 | 1.21% | 90,935,299 |
| 2022-08-09 | 2022-08-05 | 12.349 | 7,196,300 | +143,214 | 1.21% | 88,866,383 |
| 2022-08-08 | 2022-08-04 | 12.127 | 7,053,086 | +89,985 | 1.18% | 85,533,216 |
| 2022-08-05 | 2022-08-03 | 11.844 | 6,963,101 | +175,021 | 1.17% | 82,468,217 |
| 2022-08-04 | 2022-08-02 | 11.918 | 6,788,080 | +171,856 | 1.14% | 80,897,285 |
| 2022-08-03 | 2022-08-01 | 12.275 | 6,616,224 | +301,276 | 1.11% | 81,213,843 |
| 2022-08-02 | 2022-07-29 | 12.398 | 6,314,948 | +221,028 | 1.06% | 78,293,964 |
| 2022-08-01 | 2022-07-28 | 12.620 | 6,093,920 | -21,178 | 1.02% | 76,905,469 |
| 2022-07-29 | 2022-07-27 | 12.374 | 6,115,098 | +67,104 | 1.03% | 75,665,457 |
| 2022-07-28 | 2022-07-26 | 12.546 | 6,047,994 | +200,174 | 1.01% | 75,878,660 |
| 2022-07-27 | 2022-07-25 | 12.472 | 5,847,820 | +126,255 | 0.98% | 72,934,839 |
| 2022-07-26 | 2022-07-22 | 12.423 | 5,721,565 | +254,863 | 0.96% | 71,078,113 |
| 2022-07-25 | 2022-07-21 | 13.014 | 5,466,702 | +13,876 | 0.92% | 71,145,894 |
| 2022-07-22 | 2022-07-20 | 13.212 | 5,452,826 | +27,912 | 0.91% | 72,040,538 |
| 2022-07-21 | 2022-07-19 | 12.867 | 5,424,914 | +46,331 | 0.91% | 69,799,752 |
| 2022-07-20 | 2022-07-18 | 12.817 | 5,378,583 | +83,738 | 0.90% | 68,938,485 |
| 2022-07-19 | 2022-07-15 | 12.595 | 5,294,845 | +57,529 | 0.89% | 66,690,607 |
| 2022-07-18 | 2022-07-14 | 13.039 | 5,237,316 | +516,948 | 0.88% | 68,289,663 |
| 2022-07-15 | 2022-07-13 | 13.631 | 4,720,368 | +33,430 | 0.79% | 64,341,548 |
| 2022-07-14 | 2022-07-12 | 14.025 | 4,686,938 | -20,366 | 0.79% | 65,734,293 |
| 2022-07-13 | 2022-07-11 | 13.557 | 4,707,304 | +4,057 | 0.79% | 63,815,394 |
| 2022-07-12 | 2022-07-08 | 13.655 | 4,703,247 | -64,426 | 0.79% | 64,224,106 |
| 2022-07-11 | 2022-07-07 | 13.779 | 4,767,673 | +9,331 | 0.80% | 65,691,441 |
| 2022-07-08 | 2022-07-06 | 13.581 | 4,758,342 | +97,531 | 0.80% | 64,624,585 |
| 2022-07-07 | 2022-07-05 | 13.828 | 4,660,811 | -43,329 | 0.78% | 64,448,805 |
| 2022-07-06 | 2022-07-04 | 14.247 | 4,704,140 | +83,007 | 0.79% | 67,019,101 |
| 2022-07-05 | 2022-06-30 | 13.976 | 4,621,133 | +134,856 | 0.78% | 64,583,570 |
| 2022-07-04 | 2022-06-29 | 13.976 | 4,486,277 | +125,282 | 0.75% | 62,698,863 |
| 2022-06-30 | 2022-06-28 | 13.655 | 4,360,995 | +87,064 | 0.73% | 59,550,563 |
| 2022-06-29 | 2022-06-27 | 13.458 | 4,273,931 | +104,671 | 0.72% | 57,518,913 |
| 2022-06-28 | 2022-06-24 | 13.359 | 4,169,260 | +171,208 | 0.70% | 55,699,178 |
| 2022-06-27 | 2022-06-23 | 13.532 | 3,998,052 | +58,827 | 0.67% | 54,101,748 |
| 2022-06-24 | 2022-06-22 | 13.483 | 3,939,225 | +41,950 | 0.66% | 53,111,508 |
| 2022-06-23 | 2022-06-21 | 13.729 | 3,897,275 | +82,601 | 0.65% | 53,506,527 |
| 2022-06-22 | 2022-06-20 | 13.705 | 3,814,674 | -95,746 | 0.64% | 52,278,454 |
| 2022-06-21 | 2022-06-17 | 14.124 | 3,910,420 | +236,201 | 0.66% | 55,229,174 |
| 2022-06-20 | 2022-06-16 | 13.852 | 3,674,219 | -13,875 | 0.62% | 50,896,963 |
| 2022-06-17 | 2022-06-15 | 13.852 | 3,688,094 | +209,343 | 0.62% | 51,089,166 |
| 2022-06-16 | 2022-06-14 | 13.680 | 3,478,751 | +10,548 | 0.58% | 47,589,029 |
| 2022-06-15 | 2022-06-13 | 13.507 | 3,468,203 | +89,417 | 0.58% | 46,846,331 |
| 2022-06-14 | 2022-06-10 | 13.902 | 3,378,786 | +334,544 | 0.57% | 46,971,054 |
| 2022-06-13 | 2022-06-09 | 14.173 | 3,044,242 | +166,095 | 0.51% | 43,145,702 |
| 2022-06-10 | 2022-06-08 | 14.271 | 2,878,147 | +429,154 | 0.48% | 41,075,424 |
| 2022-06-09 | 2022-06-07 | 14.395 | 2,448,993 | +542,102 | 0.41% | 35,252,580 |
| 2022-06-08 | 2022-06-06 | 14.814 | 1,906,891 | +281,883 | 0.32% | 28,248,205 |
| 2022-06-07 | 2022-06-02 | 15.085 | 1,625,008 | +327,160 | 0.27% | 24,513,055 |
| 2022-06-06 | 2022-06-01 | 15.603 | 1,297,848 | +37,974 | 0.22% | 20,249,675 |
| 2022-06-02 | 2022-05-31 | 15.578 | 1,259,874 | +99,560 | 0.21% | 19,626,132 |
| 2022-06-01 | 2022-05-30 | 15.405 | 1,160,314 | +77,895 | 0.19% | 17,875,001 |
| 2022-05-31 | 2022-05-27 | 15.479 | 1,082,419 | +143,295 | 0.18% | 16,755,044 |
| 2022-05-30 | 2022-05-26 | 15.972 | 939,124 | +34,160 | 0.16% | 14,999,903 |
| 2022-05-27 | 2022-05-25 | 16.071 | 904,964 | -3,976 | 0.15% | 14,543,516 |
| 2022-05-26 | 2022-05-24 | 16.169 | 908,940 | +26,209 | 0.15% | 14,697,030 |
| 2022-05-25 | 2022-05-23 | 20.973 | 882,731 | +105,726 | 0.15% | 18,513,612 |
| 2022-05-24 | 2022-05-20 | 20.884 | 777,005 | +95,411 | 0.13% | 16,227,352 |
| 2022-05-23 | 2022-05-19 | 20.737 | 681,594 | +58,566 | 0.14% | 14,134,072 |
| 2022-05-20 | 2022-05-18 | 20.825 | 623,028 | +13,405 | 0.13% | 12,974,813 |
| 2022-05-19 | 2022-05-17 | 20.914 | 609,623 | +31,822 | 0.12% | 12,749,672 |
| 2022-05-18 | 2022-05-16 | 20.825 | 577,801 | +33,244 | 0.12% | 12,032,942 |
| 2022-05-17 | 2022-05-13 | 20.412 | 544,557 | +22,275 | 0.11% | 11,115,418 |
| 2022-05-16 | 2022-05-12 | 20.530 | 522,282 | +27,962 | 0.10% | 10,722,456 |
| 2022-05-13 | 2022-05-11 | 21.003 | 494,320 | -55,112 | 0.10% | 10,382,028 |
| 2022-05-12 | 2022-05-10 | 20.766 | 549,432 | -7,989 | 0.11% | 11,409,686 |
| 2022-05-11 | 2022-05-06 | 20.560 | 557,421 | +100,881 | 0.11% | 11,460,326 |
| 2022-05-10 | 2022-05-05 | 21.800 | 456,540 | +106,975 | 0.09% | 9,952,670 |
| 2022-04-29 | 2022-04-27 | 20.973 | 349,565 | +316,389 | 0.07% | 7,331,464 |
| 2022-04-28 | 2022-04-26 | 20.353 | 33,176 | +6,432 | 0.01% | 675,224 |
| 2022-04-27 | 2022-04-25 | 20.028 | 26,744 | +26,744 | 0.01% | 535,625 |
| 2022-03-30 | 2022-03-28 | 20.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy