History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.940 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.180 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.440 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.970 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.920 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.770 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.910 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.810 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.640 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.720 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.930 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.940 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.940 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.481 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.471 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.418 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.333 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.651 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.545 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.577 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.767 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.767 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.566 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.524 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.481 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.672 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.598 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.916 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.863 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.022 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.075 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.233 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.308 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.329 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.541 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.445 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.848 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.636 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.477 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.322 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.488 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.212 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.276 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.308 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.106 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.428 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.174 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.555 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.672 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.354 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.439 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.746 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.672 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.471 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.365 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.121 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.418 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.216 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.973 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.994 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.454 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.274 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.284 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.966 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.797 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.903 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.913 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.988 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.019 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.189 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.199 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.104 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.147 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.178 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.051 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.765 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.797 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.765 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.977 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.977 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.903 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.892 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.744 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.733 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.051 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.316 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.252 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.284 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.199 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.147 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.157 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.401 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.422 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.411 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.475 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.581 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.380 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.390 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.560 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.613 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.613 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.581 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.327 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.305 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.327 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.390 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.327 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.072 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.104 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.945 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.892 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.083 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.168 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.094 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.998 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.263 | 0 | -1,718,021 | ||
| 2024-11-15 | 2024-11-13 | 8.401 | 1,718,021 | -10,667 | 0.25% | 14,432,661 |
| 2024-11-14 | 2024-11-12 | 8.485 | 1,728,688 | +77,688 | 0.25% | 14,668,777 |
| 2024-11-13 | 2024-11-11 | 8.708 | 1,651,000 | -53,995 | 0.24% | 14,376,847 |
| 2024-11-12 | 2024-11-08 | 8.920 | 1,704,995 | +11,611 | 0.25% | 15,208,275 |
| 2024-11-11 | 2024-11-07 | 9.206 | 1,693,384 | +67,399 | 0.24% | 15,589,062 |
| 2024-11-08 | 2024-11-06 | 8.952 | 1,625,985 | -32,755 | 0.23% | 14,555,194 |
| 2024-11-07 | 2024-11-05 | 8.930 | 1,658,740 | +125,358 | 0.24% | 14,813,260 |
| 2024-11-06 | 2024-11-04 | 8.697 | 1,533,382 | +8,590 | 0.22% | 13,336,390 |
| 2024-11-05 | 2024-11-01 | 8.877 | 1,524,792 | +2,360 | 0.22% | 13,536,282 |
| 2024-11-04 | 2024-10-31 | 8.899 | 1,522,432 | +2,737 | 0.22% | 13,547,587 |
| 2024-11-01 | 2024-10-30 | 8.708 | 1,519,695 | -465,603 | 0.22% | 13,233,448 |
| 2024-10-31 | 2024-10-29 | 8.316 | 1,985,298 | -8,968 | 0.29% | 16,509,736 |
| 2024-10-30 | 2024-10-28 | 8.666 | 1,994,266 | +274,505 | 0.29% | 17,281,489 |
| 2024-10-29 | 2024-10-25 | 8.263 | 1,719,761 | -21,334 | 0.25% | 14,210,438 |
| 2024-10-28 | 2024-10-24 | 8.136 | 1,741,095 | -63,056 | 0.25% | 14,165,387 |
| 2024-10-25 | 2024-10-23 | 8.348 | 1,804,151 | -6,891 | 0.26% | 15,060,655 |
| 2024-10-24 | 2024-10-22 | 8.210 | 1,811,042 | +33,510 | 0.26% | 14,868,768 |
| 2024-10-23 | 2024-10-21 | 8.221 | 1,777,532 | +54,939 | 0.26% | 14,612,479 |
| 2024-10-22 | 2024-10-18 | 8.231 | 1,722,593 | +48,108 | 0.25% | 14,179,093 |
| 2024-10-21 | 2024-10-17 | 7.882 | 1,674,485 | +2,927 | 0.24% | 13,197,722 |
| 2024-10-18 | 2024-10-16 | 8.178 | 1,671,558 | +89,993 | 0.24% | 13,670,472 |
| 2024-10-17 | 2024-10-15 | 7.882 | 1,581,565 | +107,140 | 0.23% | 12,465,358 |
| 2024-10-16 | 2024-10-14 | 8.390 | 1,474,425 | -31,151 | 0.21% | 12,370,653 |
| 2024-10-15 | 2024-10-10 | 8.369 | 1,505,576 | +33,983 | 0.22% | 12,600,116 |
| 2024-10-14 | 2024-10-09 | 8.125 | 1,471,593 | -102,042 | 0.21% | 11,957,154 |
| 2024-10-10 | 2024-10-08 | 8.708 | 1,573,635 | -142,350 | 0.23% | 13,703,156 |
| 2024-10-09 | 2024-10-07 | 11.928 | 1,715,985 | -87,978 | 0.25% | 20,469,001 |
| 2024-10-08 | 2024-10-04 | 10.053 | 1,803,963 | +27,215 | 0.26% | 18,135,879 |
| 2024-10-07 | 2024-10-03 | 9.471 | 1,776,748 | +50,292 | 0.26% | 16,827,055 |
| 2024-10-04 | 2024-10-02 | 9.492 | 1,726,456 | +61,256 | 0.25% | 16,387,333 |
| 2024-10-03 | 2024-09-30 | 9.089 | 1,665,200 | +114,692 | 0.24% | 15,135,559 |
| 2024-10-02 | 2024-09-27 | 8.740 | 1,550,508 | +60,885 | 0.22% | 13,551,043 |
| 2024-09-30 | 2024-09-26 | 8.094 | 1,489,623 | -32,661 | 0.21% | 12,056,312 |
| 2024-09-27 | 2024-09-25 | 7.564 | 1,522,284 | +1,133 | 0.22% | 11,514,330 |
| 2024-09-26 | 2024-09-24 | 7.490 | 1,521,151 | -15,575 | 0.22% | 11,392,958 |
| 2024-09-25 | 2024-09-23 | 7.172 | 1,536,726 | -3,021 | 0.22% | 11,021,225 |
| 2024-09-24 | 2024-09-20 | 7.172 | 1,539,747 | -32,203 | 0.22% | 11,042,891 |
| 2024-09-23 | 2024-09-19 | 7.182 | 1,571,950 | -23,316 | 0.23% | 11,290,500 |
| 2024-09-20 | 2024-09-17 | 7.045 | 1,595,266 | -15,104 | 0.23% | 11,238,271 |
| 2024-09-19 | 2024-09-16 | 7.034 | 1,610,370 | +2,171 | 0.23% | 11,327,616 |
| 2024-09-17 | 2024-09-13 | 6.865 | 1,608,199 | -35,115 | 0.23% | 11,039,758 |
| 2024-09-16 | 2024-09-12 | 6.907 | 1,643,314 | -66,361 | 0.24% | 11,350,446 |
| 2024-09-13 | 2024-09-11 | 6.685 | 1,709,675 | -12,838 | 0.25% | 11,428,459 |
| 2024-09-12 | 2024-09-10 | 6.865 | 1,722,513 | +44,083 | 0.25% | 11,824,486 |
| 2024-09-11 | 2024-09-09 | 7.024 | 1,678,430 | -19,823 | 0.24% | 11,788,581 |
| 2024-09-09 | 2024-09-04 | 6.769 | 1,698,253 | -33,510 | 0.24% | 11,496,033 |
| 2024-09-05 | 2024-09-03 | 6.939 | 1,731,763 | -7,694 | 0.25% | 12,016,404 |
| 2024-09-04 | 2024-09-02 | 7.034 | 1,739,457 | +55,033 | 0.25% | 12,235,636 |
| 2024-09-03 | 2024-08-30 | 7.204 | 1,684,424 | -21,994 | 0.24% | 12,134,031 |
| 2024-09-02 | 2024-08-29 | 7.214 | 1,706,418 | -6,985 | 0.25% | 12,310,546 |
| 2024-08-30 | 2024-08-28 | 7.151 | 1,713,403 | -136,120 | 0.25% | 12,252,030 |
| 2024-08-29 | 2024-08-27 | 7.193 | 1,849,523 | +37,759 | 0.27% | 13,303,756 |
| 2024-08-28 | 2024-08-26 | 7.151 | 1,811,764 | -11,045 | 0.26% | 12,955,380 |
| 2024-08-27 | 2024-08-23 | 7.310 | 1,822,809 | +108,179 | 0.26% | 13,324,012 |
| 2024-08-26 | 2024-08-22 | 7.352 | 1,714,630 | -12,366 | 0.25% | 12,605,923 |
| 2024-08-23 | 2024-08-21 | 7.543 | 1,726,996 | +7,458 | 0.25% | 13,026,150 |
| 2024-08-22 | 2024-08-20 | 7.627 | 1,719,538 | -18,030 | 0.25% | 13,115,626 |
| 2024-08-21 | 2024-08-19 | 7.670 | 1,737,568 | -1,510 | 0.25% | 13,326,777 |
| 2024-08-20 | 2024-08-16 | 7.659 | 1,739,078 | -102,702 | 0.25% | 13,319,936 |
| 2024-08-19 | 2024-08-15 | 7.808 | 1,841,780 | +14,065 | 0.27% | 14,379,706 |
| 2024-08-16 | 2024-08-14 | 7.797 | 1,827,715 | -17,890 | 0.26% | 14,250,531 |
| 2024-08-15 | 2024-08-13 | 7.744 | 1,845,605 | -6,890 | 0.27% | 14,292,260 |
| 2024-08-14 | 2024-08-12 | 7.882 | 1,852,495 | -9,858 | 0.27% | 14,600,736 |
| 2024-08-13 | 2024-08-09 | 7.839 | 1,862,353 | +1,888 | 0.27% | 14,599,517 |
| 2024-08-12 | 2024-08-08 | 7.871 | 1,860,465 | -15,017,044 | 0.27% | 14,643,844 |
| 2024-08-09 | 2024-08-07 | 7.903 | 16,877,509 | +5,065 | 2.43% | 133,380,377 |
| 2024-08-08 | 2024-08-06 | 7.871 | 16,872,444 | +11,894 | 2.43% | 132,804,127 |
| 2024-08-07 | 2024-08-05 | 8.009 | 16,860,550 | +13,793 | 2.43% | 135,032,496 |
| 2024-08-06 | 2024-08-02 | 8.380 | 16,846,757 | -11,705 | 2.43% | 141,168,421 |
| 2024-08-05 | 2024-08-01 | 8.390 | 16,858,462 | -177,193 | 2.43% | 141,445,097 |
| 2024-08-02 | 2024-07-31 | 8.475 | 17,035,655 | +92,922 | 2.46% | 144,375,528 |
| 2024-08-01 | 2024-07-30 | 8.030 | 16,942,733 | -101,984 | 2.44% | 136,049,652 |
| 2024-07-31 | 2024-07-29 | 8.125 | 17,044,717 | +9,257 | 2.46% | 138,493,669 |
| 2024-07-30 | 2024-07-26 | 8.168 | 17,035,460 | -7,362 | 2.46% | 139,140,323 |
| 2024-07-29 | 2024-07-25 | 8.221 | 17,042,822 | -113,367 | 2.46% | 140,103,180 |
| 2024-07-26 | 2024-07-24 | 8.358 | 17,156,189 | -14,885 | 2.47% | 143,397,833 |
| 2024-07-25 | 2024-07-23 | 8.305 | 17,171,074 | -7,902 | 2.48% | 142,612,728 |
| 2024-07-24 | 2024-07-22 | 8.475 | 17,178,976 | -61,074 | 2.48% | 145,590,160 |
| 2024-07-23 | 2024-07-19 | 8.263 | 17,240,050 | -12,555 | 2.49% | 142,455,062 |
| 2024-07-22 | 2024-07-18 | 8.454 | 17,252,605 | -699,697 | 2.49% | 145,848,623 |
| 2024-07-19 | 2024-07-17 | 8.528 | 17,952,302 | -17,558 | 2.59% | 153,094,923 |
| 2024-07-18 | 2024-07-16 | 8.475 | 17,969,860 | -20,389 | 2.59% | 152,292,825 |
| 2024-07-17 | 2024-07-15 | 8.284 | 17,990,249 | -26,054 | 2.59% | 149,035,144 |
| 2024-07-16 | 2024-07-12 | 8.369 | 18,016,303 | -6,136 | 2.60% | 150,777,845 |
| 2024-07-15 | 2024-07-11 | 8.157 | 18,022,439 | +30,019 | 2.60% | 147,010,736 |
| 2024-07-12 | 2024-07-10 | 8.157 | 17,992,420 | +92,320 | 2.59% | 146,765,869 |
| 2024-07-11 | 2024-07-09 | 8.094 | 17,900,100 | +252,746 | 2.58% | 144,875,043 |
| 2024-07-10 | 2024-07-08 | 8.041 | 17,647,354 | +44,555 | 2.54% | 141,894,688 |
| 2024-07-09 | 2024-07-05 | 8.041 | 17,602,799 | +6,702 | 2.54% | 141,536,440 |
| 2024-07-08 | 2024-07-04 | 7.776 | 17,596,097 | +81,013 | 2.54% | 136,822,389 |
| 2024-07-05 | 2024-07-03 | 8.115 | 17,515,084 | +8,685 | 2.53% | 142,130,000 |
| 2024-07-04 | 2024-07-02 | 8.062 | 17,506,399 | -20,484 | 2.52% | 141,132,243 |
| 2024-07-03 | 2024-06-28 | 7.988 | 17,526,883 | +139,688 | 2.53% | 139,997,667 |
| 2024-07-02 | 2024-06-27 | 8.284 | 17,387,195 | -53,428 | 2.51% | 144,039,313 |
| 2024-06-28 | 2024-06-26 | 8.422 | 17,440,623 | -20,012 | 2.51% | 146,883,796 |
| 2024-06-27 | 2024-06-25 | 8.305 | 17,460,635 | -171,046 | 2.52% | 145,017,649 |
| 2024-06-26 | 2024-06-24 | 8.104 | 17,631,681 | -64,190 | 2.54% | 142,889,369 |
| 2024-06-25 | 2024-06-21 | 8.210 | 17,695,871 | -134,402 | 2.55% | 145,284,208 |
| 2024-06-24 | 2024-06-20 | 8.083 | 17,830,273 | +223,753 | 2.57% | 144,121,009 |
| 2024-06-21 | 2024-06-19 | 8.104 | 17,606,520 | +79,776 | 2.54% | 142,685,461 |
| 2024-06-20 | 2024-06-18 | 7.966 | 17,526,744 | +82,596 | 2.53% | 139,625,213 |
| 2024-06-19 | 2024-06-17 | 7.988 | 17,444,148 | -3,397 | 2.52% | 139,336,813 |
| 2024-06-18 | 2024-06-14 | 8.083 | 17,447,545 | -93,924 | 2.52% | 141,027,442 |
| 2024-06-17 | 2024-06-13 | 8.104 | 17,541,469 | -7,651 | 2.53% | 142,158,280 |
| 2024-06-14 | 2024-06-12 | 8.199 | 17,549,120 | -10,192 | 2.53% | 143,893,464 |
| 2024-06-13 | 2024-06-11 | 8.221 | 17,559,312 | -32,472 | 2.53% | 144,349,067 |
| 2024-06-12 | 2024-06-07 | 8.337 | 17,591,784 | +17,747 | 2.54% | 146,665,977 |
| 2024-06-11 | 2024-06-06 | 8.411 | 17,574,037 | +145,371 | 2.53% | 147,821,227 |
| 2024-06-07 | 2024-06-05 | 8.475 | 17,428,666 | +162,742 | 2.51% | 147,706,259 |
| 2024-06-06 | 2024-06-04 | 8.581 | 17,265,924 | +119,788 | 2.49% | 148,156,124 |
| 2024-06-05 | 2024-06-03 | 8.570 | 17,146,136 | -146,336 | 2.47% | 146,946,602 |
| 2024-06-04 | 2024-05-31 | 8.507 | 17,292,472 | +65,606 | 2.49% | 147,101,598 |
| 2024-06-03 | 2024-05-30 | 8.613 | 17,226,866 | -30,868 | 2.48% | 148,368,459 |
| 2024-05-31 | 2024-05-29 | 8.613 | 17,257,734 | -13,026 | 2.49% | 148,634,313 |
| 2024-05-30 | 2024-05-28 | 8.549 | 17,270,760 | +58,337 | 2.49% | 147,648,741 |
| 2024-05-29 | 2024-05-27 | 8.740 | 17,212,423 | +97,133 | 2.48% | 150,432,171 |
| 2024-05-28 | 2024-05-24 | 8.528 | 17,115,290 | +36,815 | 2.47% | 145,956,993 |
| 2024-05-27 | 2024-05-23 | 9.793 | 17,078,475 | -48,709 | 2.46% | 167,246,893 |
| 2024-05-24 | 2024-05-22 | 9.884 | 17,127,184 | +1,255,235 | 2.47% | 169,280,495 |
| 2024-05-23 | 2024-05-21 | 10.179 | 15,871,949 | -113,462 | 2.45% | 161,562,280 |
| 2024-05-22 | 2024-05-20 | 10.179 | 15,985,411 | +67,098 | 2.47% | 162,717,222 |
| 2024-05-21 | 2024-05-17 | 9.975 | 15,918,313 | +49,410 | 2.46% | 158,779,072 |
| 2024-05-20 | 2024-05-16 | 9.793 | 15,868,903 | -129,535 | 2.45% | 155,401,739 |
| 2024-05-17 | 2024-05-14 | 9.111 | 15,998,438 | -261,958 | 2.47% | 145,765,134 |
| 2024-05-16 | 2024-05-13 | 9.077 | 16,260,396 | -107,036 | 2.51% | 147,597,704 |
| 2024-05-14 | 2024-05-10 | 8.691 | 16,367,432 | +133,179 | 2.53% | 142,247,186 |
| 2024-05-13 | 2024-05-09 | 8.146 | 16,234,253 | +119,360 | 2.51% | 132,237,055 |
| 2024-05-10 | 2024-05-08 | 8.123 | 16,114,893 | -42,163 | 2.49% | 130,898,651 |
| 2024-05-09 | 2024-05-07 | 8.180 | 16,157,056 | -55,807 | 2.50% | 132,158,905 |
| 2024-05-08 | 2024-05-06 | 8.180 | 16,212,863 | +69,450 | 2.51% | 132,615,386 |
| 2024-05-07 | 2024-05-03 | 8.021 | 16,143,413 | -12,323 | 2.50% | 129,479,723 |
| 2024-05-06 | 2024-05-02 | 7.998 | 16,155,736 | +311,448 | 2.50% | 129,211,483 |
| 2024-05-03 | 2024-04-30 | 7.930 | 15,844,288 | +11,299 | 2.45% | 125,640,557 |
| 2024-05-02 | 2024-04-29 | 8.021 | 15,832,989 | +117,072 | 2.45% | 126,989,939 |
| 2024-04-30 | 2024-04-26 | 8.418 | 15,715,917 | +28,518 | 2.43% | 132,299,937 |
| 2024-04-29 | 2024-04-25 | 8.293 | 15,687,399 | +59,944 | 2.43% | 130,099,464 |
| 2024-04-26 | 2024-04-24 | 8.259 | 15,627,455 | +13,555 | 2.42% | 129,069,721 |
| 2024-04-25 | 2024-04-23 | 8.236 | 15,613,900 | +13,116 | 2.41% | 128,603,001 |
| 2024-04-24 | 2024-04-22 | 8.282 | 15,600,784 | +5,017 | 2.41% | 129,203,910 |
| 2024-04-23 | 2024-04-19 | 8.475 | 15,595,767 | -13,028 | 2.41% | 132,174,376 |
| 2024-04-22 | 2024-04-18 | 8.407 | 15,608,795 | +12,412 | 2.41% | 131,220,836 |
| 2024-04-19 | 2024-04-17 | 8.418 | 15,596,383 | +6,073 | 2.41% | 131,293,675 |
| 2024-04-18 | 2024-04-16 | 8.293 | 15,590,310 | -13,291 | 2.41% | 129,294,281 |
| 2024-04-17 | 2024-04-15 | 8.430 | 15,603,601 | +4,841 | 2.41% | 131,531,704 |
| 2024-04-16 | 2024-04-12 | 8.395 | 15,598,760 | -99,026 | 2.41% | 130,959,262 |
| 2024-04-15 | 2024-04-11 | 8.623 | 15,697,786 | +105,188 | 2.43% | 135,357,363 |
| 2024-04-12 | 2024-04-10 | 8.066 | 15,592,598 | -7,042 | 2.41% | 125,770,427 |
| 2024-04-11 | 2024-04-09 | 8.077 | 15,599,640 | +49,878 | 2.41% | 126,004,449 |
| 2024-04-10 | 2024-04-08 | 7.975 | 15,549,762 | -1,320 | 2.40% | 124,011,672 |
| 2024-04-09 | 2024-04-05 | 8.032 | 15,551,082 | +2,112 | 2.40% | 124,905,548 |
| 2024-04-08 | 2024-04-03 | 7.964 | 15,548,970 | +235,689 | 2.40% | 123,828,710 |
| 2024-04-05 | 2024-04-02 | 7.952 | 15,313,281 | -17,477 | 2.37% | 121,777,764 |
| 2024-04-03 | 2024-03-28 | 7.771 | 15,330,758 | -8,098 | 2.37% | 119,130,080 |
| 2024-04-02 | 2024-03-27 | 7.657 | 15,338,856 | -10,915 | 2.37% | 117,450,419 |
| 2024-03-28 | 2024-03-26 | 7.725 | 15,349,771 | +88 | 2.37% | 118,580,293 |
| 2024-03-27 | 2024-03-25 | 7.862 | 15,349,683 | +6,106 | 2.37% | 120,672,194 |
| 2024-03-26 | 2024-03-22 | 7.850 | 15,343,577 | -21,829 | 2.37% | 120,449,879 |
| 2024-03-25 | 2024-03-21 | 7.884 | 15,365,406 | +1,584 | 2.38% | 121,144,922 |
| 2024-03-22 | 2024-03-20 | 8.043 | 15,363,822 | +1,761 | 2.38% | 123,576,027 |
| 2024-03-21 | 2024-03-19 | 7.952 | 15,362,061 | -19,190 | 2.38% | 122,165,684 |
| 2024-03-20 | 2024-03-18 | 7.884 | 15,381,251 | +45,773 | 2.38% | 121,269,848 |
| 2024-03-19 | 2024-03-15 | 7.657 | 15,335,478 | -248,433 | 2.37% | 117,424,554 |
| 2024-03-18 | 2024-03-14 | 8.089 | 15,583,911 | +13,115 | 2.41% | 126,054,443 |
| 2024-03-15 | 2024-03-13 | 8.191 | 15,570,796 | +26,583 | 2.41% | 127,540,403 |
| 2024-03-14 | 2024-03-12 | 8.157 | 15,544,213 | +4,225 | 2.40% | 126,792,886 |
| 2024-03-13 | 2024-03-11 | 7.862 | 15,539,988 | +473,831 | 2.40% | 122,168,285 |
| 2024-03-12 | 2024-03-08 | 7.725 | 15,066,157 | -479,728 | 2.33% | 116,389,313 |
| 2024-03-11 | 2024-03-07 | 7.498 | 15,545,885 | +2,553 | 2.40% | 116,563,100 |
| 2024-03-08 | 2024-03-06 | 7.521 | 15,543,332 | +37,479 | 2.40% | 116,897,121 |
| 2024-03-07 | 2024-03-05 | 7.509 | 15,505,853 | +91,387 | 2.40% | 116,439,096 |
| 2024-03-06 | 2024-03-04 | 7.578 | 15,414,466 | -110,382 | 2.38% | 116,803,545 |
| 2024-03-05 | 2024-03-01 | 7.657 | 15,524,848 | +4,138 | 2.40% | 118,874,570 |
| 2024-03-04 | 2024-02-29 | 7.623 | 15,520,710 | +1,918 | 2.40% | 118,313,910 |
| 2024-03-01 | 2024-02-28 | 7.521 | 15,518,792 | +105,030 | 2.40% | 116,712,563 |
| 2024-02-29 | 2024-02-27 | 7.668 | 15,413,762 | -96,914 | 2.38% | 118,199,088 |
| 2024-02-28 | 2024-02-26 | 7.702 | 15,510,676 | -25,086 | 2.40% | 119,470,897 |
| 2024-02-27 | 2024-02-23 | 7.771 | 15,535,762 | +7,903 | 2.40% | 120,723,096 |
| 2024-02-26 | 2024-02-22 | 7.680 | 15,527,859 | +6,426 | 2.40% | 119,250,437 |
| 2024-02-23 | 2024-02-21 | 7.668 | 15,521,433 | +30,192 | 2.40% | 119,024,754 |
| 2024-02-22 | 2024-02-20 | 7.396 | 15,491,241 | -5,722 | 2.40% | 114,569,470 |
| 2024-02-21 | 2024-02-19 | 7.294 | 15,496,963 | -2,816 | 2.40% | 113,027,294 |
| 2024-02-20 | 2024-02-16 | 7.578 | 15,499,779 | +2,992 | 2.40% | 117,450,006 |
| 2024-02-19 | 2024-02-15 | 7.464 | 15,496,787 | +2,905 | 2.40% | 115,666,804 |
| 2024-02-16 | 2024-02-14 | 7.464 | 15,493,882 | -528 | 2.40% | 115,645,122 |
| 2024-02-15 | 2024-02-09 | 7.589 | 15,494,410 | +7,042 | 2.40% | 117,585,348 |
| 2024-02-14 | 2024-02-07 | 7.191 | 15,487,368 | +1,672 | 2.39% | 111,373,799 |
| 2024-02-08 | 2024-02-06 | 7.237 | 15,485,696 | +5,018 | 2.39% | 112,065,483 |
| 2024-02-07 | 2024-02-05 | 6.862 | 15,480,678 | +7,482 | 2.39% | 106,225,460 |
| 2024-02-06 | 2024-02-02 | 6.896 | 15,473,196 | +7,394 | 2.39% | 106,701,475 |
| 2024-02-05 | 2024-02-01 | 7.009 | 15,465,802 | +2,024 | 2.39% | 108,407,496 |
| 2024-02-02 | 2024-01-31 | 7.009 | 15,463,778 | -9,330 | 2.39% | 108,393,309 |
| 2024-02-01 | 2024-01-30 | 7.044 | 15,473,108 | -8,803 | 2.39% | 108,986,059 |
| 2024-01-31 | 2024-01-29 | 7.316 | 15,481,911 | -7,834 | 2.39% | 113,269,280 |
| 2024-01-30 | 2024-01-26 | 7.271 | 15,489,745 | -13,819 | 2.40% | 112,622,703 |
| 2024-01-29 | 2024-01-25 | 7.294 | 15,503,564 | -16,461 | 2.40% | 113,075,438 |
| 2024-01-26 | 2024-01-24 | 7.237 | 15,520,025 | -528 | 2.40% | 112,313,912 |
| 2024-01-25 | 2024-01-23 | 6.987 | 15,520,553 | +12,235 | 2.40% | 108,438,627 |
| 2024-01-24 | 2024-01-22 | 6.725 | 15,508,318 | -2,904 | 2.40% | 104,300,913 |
| 2024-01-23 | 2024-01-19 | 7.237 | 15,511,222 | -16,021 | 2.40% | 112,250,207 |
| 2024-01-22 | 2024-01-18 | 7.418 | 15,527,243 | +61,045 | 2.40% | 115,188,530 |
| 2024-01-19 | 2024-01-17 | 7.294 | 15,466,198 | -96,229 | 2.39% | 112,802,909 |
| 2024-01-18 | 2024-01-16 | 7.657 | 15,562,427 | -30,280 | 2.41% | 119,162,314 |
| 2024-01-17 | 2024-01-15 | 7.759 | 15,592,707 | -6,174 | 2.41% | 120,988,454 |
| 2024-01-16 | 2024-01-12 | 7.748 | 15,598,881 | -4,754 | 2.41% | 120,859,147 |
| 2024-01-15 | 2024-01-11 | 7.646 | 15,603,635 | +15,933 | 2.41% | 119,300,579 |
| 2024-01-12 | 2024-01-10 | 7.521 | 15,587,702 | -5,370 | 2.41% | 117,230,816 |
| 2024-01-11 | 2024-01-09 | 7.578 | 15,593,072 | +1,497 | 2.41% | 118,156,936 |
| 2024-01-10 | 2024-01-08 | 7.634 | 15,591,575 | -11,532 | 2.41% | 119,031,242 |
| 2024-01-09 | 2024-01-05 | 7.748 | 15,603,107 | +122,272 | 2.41% | 120,891,889 |
| 2024-01-08 | 2024-01-04 | 7.737 | 15,480,835 | +26,583 | 2.39% | 119,768,662 |
| 2024-01-05 | 2024-01-03 | 7.862 | 15,454,252 | -322,867 | 2.39% | 121,494,268 |
| 2024-01-04 | 2024-01-02 | 7.748 | 15,777,119 | -176 | 2.44% | 122,240,124 |
| 2024-01-03 | 2023-12-29 | 7.668 | 15,777,295 | +13,128 | 2.44% | 120,986,809 |
| 2024-01-02 | 2023-12-28 | 7.691 | 15,764,167 | +19,718 | 2.44% | 121,244,319 |
| 2023-12-29 | 2023-12-27 | 7.475 | 15,744,449 | +66,281 | 2.43% | 117,694,201 |
| 2023-12-28 | 2023-12-22 | 7.566 | 15,678,168 | -40,931 | 2.42% | 118,623,640 |
| 2023-12-27 | 2023-12-21 | 7.566 | 15,719,099 | -14,523 | 2.43% | 118,933,331 |
| 2023-12-22 | 2023-12-20 | 7.475 | 15,733,622 | -166,013 | 2.43% | 117,613,266 |
| 2023-12-21 | 2023-12-19 | 7.589 | 15,899,635 | -60,561 | 2.46% | 120,660,556 |
| 2023-12-20 | 2023-12-18 | 7.839 | 15,960,196 | -10,034 | 2.47% | 125,109,133 |
| 2023-12-19 | 2023-12-15 | 7.839 | 15,970,230 | +47,866 | 2.47% | 125,187,788 |
| 2023-12-18 | 2023-12-14 | 7.839 | 15,922,364 | +25,615 | 2.46% | 124,812,575 |
| 2023-12-15 | 2023-12-13 | 7.782 | 15,896,749 | +5,809 | 2.46% | 123,708,800 |
| 2023-12-14 | 2023-12-12 | 7.850 | 15,890,940 | +130,558 | 2.46% | 124,746,779 |
| 2023-12-13 | 2023-12-11 | 7.668 | 15,760,382 | -118,594 | 2.44% | 120,857,113 |
| 2023-12-12 | 2023-12-08 | 7.873 | 15,878,976 | +263,894 | 2.46% | 125,013,649 |
| 2023-12-11 | 2023-12-07 | 7.896 | 15,615,082 | -11,619 | 2.41% | 123,290,830 |
| 2023-12-08 | 2023-12-06 | 7.964 | 15,626,701 | -40,843 | 2.42% | 124,447,743 |
| 2023-12-07 | 2023-12-05 | 7.839 | 15,667,544 | -17,253 | 2.42% | 122,815,086 |
| 2023-12-06 | 2023-12-04 | 7.873 | 15,684,797 | -176 | 2.43% | 123,484,896 |
| 2023-12-05 | 2023-12-01 | 7.952 | 15,684,973 | +3,396 | 2.43% | 124,733,618 |
| 2023-12-04 | 2023-11-30 | 7.975 | 15,681,577 | -16,372 | 2.42% | 125,062,916 |
| 2023-12-01 | 2023-11-29 | 8.066 | 15,697,949 | -2,618 | 2.43% | 126,620,192 |
| 2023-11-30 | 2023-11-28 | 8.293 | 15,700,567 | +6,345 | 2.43% | 130,208,669 |
| 2023-11-29 | 2023-11-27 | 8.339 | 15,694,222 | +5,427 | 2.43% | 130,869,233 |
| 2023-11-28 | 2023-11-24 | 8.430 | 15,688,795 | +18,309 | 2.43% | 132,249,853 |
| 2023-11-27 | 2023-11-23 | 8.441 | 15,670,486 | +150,256 | 2.42% | 132,273,542 |
| 2023-11-24 | 2023-11-22 | 8.464 | 15,520,230 | -14,612 | 2.40% | 131,357,880 |
| 2023-11-23 | 2023-11-21 | 8.543 | 15,534,842 | -3,257 | 2.40% | 132,716,948 |
| 2023-11-22 | 2023-11-20 | 8.475 | 15,538,099 | -9,330 | 2.40% | 131,685,639 |
| 2023-11-21 | 2023-11-17 | 8.452 | 15,547,429 | +1,144 | 2.40% | 131,411,454 |
| 2023-11-20 | 2023-11-16 | 8.475 | 15,546,285 | -5,721 | 2.40% | 131,755,016 |
| 2023-11-17 | 2023-11-15 | 8.532 | 15,552,006 | -14,964 | 2.40% | 132,686,903 |
| 2023-11-16 | 2023-11-14 | 8.520 | 15,566,970 | -44,980 | 2.41% | 132,637,722 |
| 2023-11-15 | 2023-11-13 | 8.611 | 15,611,950 | -46,265 | 2.41% | 134,439,863 |
| 2023-11-14 | 2023-11-10 | 8.555 | 15,658,215 | -99,907 | 2.42% | 133,948,832 |
| 2023-11-13 | 2023-11-09 | 8.498 | 15,758,122 | -21,654 | 2.44% | 133,908,381 |
| 2023-11-10 | 2023-11-08 | 8.611 | 15,779,776 | -21,037 | 2.44% | 135,885,070 |
| 2023-11-09 | 2023-11-07 | 8.555 | 15,800,813 | -162,844 | 2.44% | 135,168,693 |
| 2023-11-08 | 2023-11-06 | 8.577 | 15,963,657 | +72,972 | 2.47% | 136,924,462 |
| 2023-11-07 | 2023-11-03 | 8.475 | 15,890,685 | -47,374 | 2.46% | 134,673,811 |
| 2023-11-06 | 2023-11-02 | 8.418 | 15,938,059 | -57,127 | 2.46% | 134,169,976 |
| 2023-11-03 | 2023-11-01 | 8.373 | 15,995,186 | -45,510 | 2.47% | 133,924,023 |
| 2023-11-02 | 2023-10-31 | 8.486 | 16,040,696 | -44,980 | 2.48% | 136,127,389 |
| 2023-11-01 | 2023-10-30 | 8.418 | 16,085,676 | +21,213 | 2.49% | 135,412,647 |
| 2023-10-31 | 2023-10-27 | 8.089 | 16,064,463 | +64,785 | 2.48% | 129,941,510 |
| 2023-10-30 | 2023-10-26 | 8.009 | 15,999,678 | -418,695 | 2.47% | 128,145,117 |
| 2023-10-27 | 2023-10-25 | 8.077 | 16,418,373 | +122,440 | 2.54% | 132,617,679 |
| 2023-10-26 | 2023-10-24 | 7.850 | 16,295,933 | -268,823 | 2.52% | 127,926,048 |
| 2023-10-25 | 2023-10-20 | 7.952 | 16,564,756 | -120,681 | 2.56% | 131,730,029 |
| 2023-10-24 | 2023-10-19 | 8.134 | 16,685,437 | -77,284 | 2.58% | 135,722,644 |
| 2023-10-20 | 2023-10-18 | 8.634 | 16,762,721 | -239,433 | 2.59% | 144,730,417 |
| 2023-10-19 | 2023-10-17 | 8.964 | 17,002,154 | -40,490 | 2.63% | 152,399,188 |
| 2023-10-18 | 2023-10-16 | 9.020 | 17,042,644 | -33,801 | 2.64% | 153,730,195 |
| 2023-10-17 | 2023-10-13 | 8.998 | 17,076,445 | -4,244 | 2.64% | 153,647,094 |
| 2023-10-16 | 2023-10-12 | 9.304 | 17,080,689 | +3,873 | 2.64% | 158,924,550 |
| 2023-10-13 | 2023-10-11 | 9.168 | 17,076,816 | -25,615 | 2.64% | 156,560,478 |
| 2023-10-12 | 2023-10-10 | 9.179 | 17,102,431 | +45,255 | 2.64% | 156,989,610 |
| 2023-10-11 | 2023-10-09 | 9.384 | 17,057,176 | -24,559 | 2.64% | 160,062,237 |
| 2023-10-10 | 2023-10-06 | 9.168 | 17,081,735 | +4,577 | 2.64% | 156,605,575 |
| 2023-10-09 | 2023-10-05 | 8.952 | 17,077,158 | +2,113 | 2.64% | 152,877,481 |
| 2023-10-06 | 2023-10-04 | 8.895 | 17,075,045 | +5,905 | 2.64% | 151,888,650 |
| 2023-10-05 | 2023-10-03 | 8.952 | 17,069,140 | +15,316 | 2.64% | 152,805,703 |
| 2023-10-04 | 2023-09-29 | 9.123 | 17,053,824 | +5,897 | 2.64% | 155,574,719 |
| 2023-10-03 | 2023-09-28 | 9.009 | 17,047,927 | -7,306 | 2.64% | 153,584,175 |
| 2023-09-29 | 2023-09-27 | 8.748 | 17,055,233 | -37,498 | 2.64% | 149,193,563 |
| 2023-09-28 | 2023-09-26 | 8.759 | 17,092,731 | -1,496 | 2.64% | 149,715,767 |
| 2023-09-27 | 2023-09-25 | 8.975 | 17,094,227 | -12,077 | 2.64% | 153,418,687 |
| 2023-09-26 | 2023-09-22 | 9.077 | 17,106,304 | -23,062 | 2.65% | 155,276,120 |
| 2023-09-25 | 2023-09-21 | 9.032 | 17,129,366 | -48,324 | 2.65% | 154,707,056 |
| 2023-09-22 | 2023-09-20 | 9.077 | 17,177,690 | +92,216 | 2.66% | 155,924,099 |
| 2023-09-21 | 2023-09-19 | 8.907 | 17,085,474 | +173,582 | 2.64% | 152,175,521 |
| 2023-09-20 | 2023-09-18 | 8.520 | 16,911,892 | -43,659 | 2.62% | 144,097,075 |
| 2023-09-19 | 2023-09-15 | 8.634 | 16,955,551 | +160,495 | 2.62% | 146,395,324 |
| 2023-09-18 | 2023-09-14 | 8.555 | 16,795,056 | +22,710 | 2.60% | 143,673,985 |
| 2023-09-15 | 2023-09-13 | 8.316 | 16,772,346 | +17,540 | 2.59% | 139,478,285 |
| 2023-09-14 | 2023-09-12 | 8.180 | 16,754,806 | +14,090 | 2.59% | 137,048,285 |
| 2023-09-13 | 2023-09-11 | 8.498 | 16,740,716 | +3,785 | 2.59% | 142,258,207 |
| 2023-09-12 | 2023-09-07 | 8.520 | 16,736,931 | -15,844 | 2.59% | 142,606,327 |
| 2023-09-11 | 2023-09-06 | 8.691 | 16,752,775 | +11,883 | 2.59% | 145,596,151 |
| 2023-09-07 | 2023-09-05 | 8.589 | 16,740,892 | -41,247 | 2.59% | 143,781,197 |
| 2023-09-06 | 2023-09-04 | 8.793 | 16,782,139 | +105,480 | 2.59% | 147,567,248 |
| 2023-09-04 | 2023-08-30 | 8.532 | 16,676,659 | +2,822 | 2.58% | 142,282,239 |
| 2023-08-31 | 2023-08-29 | 8.634 | 16,673,837 | +29,840 | 2.58% | 143,962,987 |
| 2023-08-30 | 2023-08-28 | 8.520 | 16,643,997 | +21,038 | 2.57% | 141,814,486 |
| 2023-08-29 | 2023-08-25 | 8.464 | 16,622,959 | +134,905 | 2.57% | 140,690,998 |
| 2023-08-28 | 2023-08-24 | 8.293 | 16,488,054 | +2,025 | 2.55% | 136,739,493 |
| 2023-08-25 | 2023-08-23 | 8.248 | 16,486,029 | +3,257 | 2.55% | 135,973,534 |
| 2023-08-24 | 2023-08-22 | 8.373 | 16,482,772 | +4,137 | 2.55% | 138,006,469 |
| 2023-08-23 | 2023-08-21 | 8.214 | 16,478,635 | -13,468 | 2.55% | 135,350,927 |
| 2023-08-22 | 2023-08-18 | 8.600 | 16,492,103 | +2,047 | 2.55% | 141,831,802 |
| 2023-08-21 | 2023-08-17 | 8.668 | 16,490,056 | -18,632 | 2.55% | 142,938,221 |
| 2023-08-18 | 2023-08-16 | 8.691 | 16,508,688 | -1,761 | 2.55% | 143,474,823 |
| 2023-08-17 | 2023-08-15 | 8.600 | 16,510,449 | +114,074 | 2.55% | 141,989,578 |
| 2023-08-16 | 2023-08-14 | 8.691 | 16,396,375 | +1,052,056 | 2.54% | 142,498,726 |
| 2023-08-15 | 2023-08-11 | 8.759 | 15,344,319 | -637,465 | 2.37% | 134,401,372 |
| 2023-08-14 | 2023-08-10 | 8.850 | 15,981,784 | -705,684 | 2.47% | 141,437,450 |
| 2023-08-11 | 2023-08-09 | 8.929 | 16,687,468 | +159,586 | 2.58% | 149,009,753 |
| 2023-08-10 | 2023-08-08 | 8.782 | 16,527,882 | -216,934 | 2.56% | 145,143,771 |
| 2023-08-09 | 2023-08-07 | 8.691 | 16,744,816 | -22,534 | 2.59% | 145,526,981 |
| 2023-08-08 | 2023-08-04 | 9.100 | 16,767,350 | -48,273 | 2.59% | 152,580,365 |
| 2023-08-07 | 2023-08-03 | 8.986 | 16,815,623 | +59,138 | 2.60% | 151,109,285 |
| 2023-08-04 | 2023-08-02 | 8.929 | 16,756,485 | +23,415 | 2.59% | 149,626,037 |
| 2023-08-03 | 2023-08-01 | 8.361 | 16,733,070 | -62,849 | 2.59% | 139,912,058 |
| 2023-08-02 | 2023-07-31 | 8.611 | 16,795,919 | -183,380 | 2.60% | 144,635,427 |
| 2023-08-01 | 2023-07-28 | 8.180 | 16,979,299 | +30,984 | 2.63% | 138,884,557 |
| 2023-07-31 | 2023-07-27 | 7.918 | 16,948,315 | -1,760 | 2.62% | 134,202,625 |
| 2023-07-28 | 2023-07-26 | 8.009 | 16,950,075 | +92,496 | 2.62% | 135,757,067 |
| 2023-07-27 | 2023-07-25 | 7.827 | 16,857,579 | +9,974 | 2.61% | 131,952,046 |
| 2023-07-26 | 2023-07-24 | 7.487 | 16,847,605 | +1,208 | 2.61% | 126,132,002 |
| 2023-07-25 | 2023-07-21 | 7.612 | 16,846,397 | -19,152 | 2.60% | 128,228,198 |
| 2023-07-24 | 2023-07-20 | 7.555 | 16,865,549 | +26,671 | 2.61% | 127,415,960 |
| 2023-07-21 | 2023-07-19 | 7.566 | 16,838,878 | -688,993 | 2.60% | 127,405,766 |
| 2023-07-20 | 2023-07-18 | 7.566 | 17,527,871 | -20,685 | 2.71% | 132,618,802 |
| 2023-07-19 | 2023-07-14 | 7.646 | 17,548,556 | +7,746 | 2.71% | 134,170,845 |
| 2023-07-18 | 2023-07-13 | 7.623 | 17,540,810 | +7,570 | 2.71% | 133,713,073 |
| 2023-07-14 | 2023-07-12 | 7.521 | 17,533,240 | -14,172 | 2.71% | 131,862,672 |
| 2023-07-13 | 2023-07-11 | 7.521 | 17,547,412 | -139,228 | 2.71% | 131,969,256 |
| 2023-07-12 | 2023-07-10 | 7.509 | 17,686,640 | -8,919 | 2.73% | 132,815,420 |
| 2023-07-11 | 2023-07-07 | 7.509 | 17,695,559 | +381 | 2.74% | 132,882,396 |
| 2023-07-10 | 2023-07-06 | 7.543 | 17,695,178 | -239,697 | 2.74% | 133,482,619 |
| 2023-07-07 | 2023-07-05 | 7.668 | 17,934,875 | +221,467 | 2.77% | 137,532,023 |
| 2023-07-06 | 2023-07-04 | 7.782 | 17,713,408 | -30,104 | 2.74% | 137,846,074 |
| 2023-07-05 | 2023-07-03 | 8.055 | 17,743,512 | +194,003 | 2.74% | 142,918,195 |
| 2023-07-04 | 2023-06-30 | 7.714 | 17,549,509 | +70,683 | 2.71% | 135,374,370 |
| 2023-07-03 | 2023-06-29 | 7.566 | 17,478,826 | +269,528 | 2.70% | 132,247,720 |
| 2023-06-30 | 2023-06-28 | 7.578 | 17,209,298 | +71,475 | 2.66% | 130,403,934 |
| 2023-06-29 | 2023-06-27 | 7.464 | 17,137,823 | +288,233 | 2.65% | 127,915,369 |
| 2023-06-28 | 2023-06-26 | 7.294 | 16,849,590 | -57,127 | 2.61% | 122,892,695 |
| 2023-06-27 | 2023-06-23 | 7.032 | 16,906,717 | -22,798 | 2.61% | 118,891,727 |
| 2023-06-26 | 2023-06-21 | 7.373 | 16,929,515 | -40,227 | 2.62% | 124,821,937 |
| 2023-06-23 | 2023-06-20 | 7.430 | 16,969,742 | -22,182 | 2.62% | 126,082,465 |
| 2023-06-21 | 2023-06-19 | 7.578 | 16,991,924 | -101,540 | 2.63% | 128,756,776 |
| 2023-06-20 | 2023-06-16 | 7.430 | 17,093,464 | +55,543 | 2.64% | 127,001,700 |
| 2023-06-19 | 2023-06-15 | 7.623 | 17,037,921 | +10,211 | 2.63% | 129,879,565 |
| 2023-06-16 | 2023-06-14 | 7.634 | 17,027,710 | +71,651 | 2.63% | 129,995,172 |
| 2023-06-15 | 2023-06-13 | 7.566 | 16,956,059 | +327,492 | 2.62% | 128,292,377 |
| 2023-06-14 | 2023-06-12 | 7.578 | 16,628,567 | +300,540 | 2.57% | 126,003,429 |
| 2023-06-13 | 2023-06-09 | 7.748 | 16,328,027 | -11,166 | 2.52% | 126,508,524 |
| 2023-06-12 | 2023-06-08 | 7.805 | 16,339,193 | +3,785 | 2.53% | 127,523,154 |
| 2023-06-09 | 2023-06-07 | 7.612 | 16,335,408 | -36,471 | 2.53% | 124,338,749 |
| 2023-06-08 | 2023-06-06 | 7.589 | 16,371,879 | -151,777 | 2.53% | 124,244,363 |
| 2023-06-07 | 2023-06-05 | 7.600 | 16,523,656 | -265 | 2.55% | 125,583,900 |
| 2023-06-06 | 2023-06-02 | 7.555 | 16,523,921 | +81,446 | 2.56% | 124,835,027 |
| 2023-06-05 | 2023-06-01 | 7.191 | 16,442,475 | +16,742 | 2.54% | 118,242,228 |
| 2023-06-02 | 2023-05-31 | 7.225 | 16,425,733 | +128,188 | 2.54% | 118,681,651 |
| 2023-06-01 | 2023-05-30 | 7.305 | 16,297,545 | -29,048 | 2.52% | 119,051,498 |
| 2023-05-31 | 2023-05-29 | 7.339 | 16,326,593 | -7,218 | 2.52% | 119,820,131 |
| 2023-05-30 | 2023-05-25 | 7.418 | 16,333,811 | -162,982 | 2.53% | 121,172,038 |
| 2023-05-29 | 2023-05-24 | 7.668 | 16,496,793 | -111,262 | 2.55% | 126,504,217 |
| 2023-05-25 | 2023-05-23 | 8.947 | 16,608,055 | -43,132 | 2.57% | 148,599,011 |
| 2023-05-24 | 2023-05-22 | 8.947 | 16,651,187 | +1,279,732 | 2.57% | 148,984,930 |
| 2023-05-23 | 2023-05-19 | 8.960 | 15,371,455 | -54,202 | 2.58% | 137,724,090 |
| 2023-05-22 | 2023-05-18 | 9.108 | 15,425,657 | -50,632 | 2.59% | 140,491,041 |
| 2023-05-19 | 2023-05-17 | 8.997 | 15,476,289 | -18,500 | 2.60% | 139,235,575 |
| 2023-05-18 | 2023-05-16 | 9.231 | 15,494,789 | -37,406 | 2.60% | 143,030,286 |
| 2023-05-17 | 2023-05-15 | 9.440 | 15,532,195 | -46,142 | 2.61% | 146,629,761 |
| 2023-05-16 | 2023-05-12 | 9.440 | 15,578,337 | -40,425 | 2.61% | 147,065,359 |
| 2023-05-15 | 2023-05-11 | 9.613 | 15,618,762 | -20,610 | 2.62% | 150,141,839 |
| 2023-05-12 | 2023-05-10 | 9.625 | 15,639,372 | -59,720 | 2.62% | 150,532,705 |
| 2023-05-11 | 2023-05-09 | 9.675 | 15,699,092 | -130,874 | 2.63% | 151,881,443 |
| 2023-05-10 | 2023-05-08 | 9.625 | 15,829,966 | -6,882 | 2.66% | 152,367,218 |
| 2023-05-09 | 2023-05-05 | 9.539 | 15,836,848 | -59,314 | 2.66% | 151,067,218 |
| 2023-05-08 | 2023-05-04 | 9.502 | 15,896,162 | -46,413 | 2.67% | 151,045,288 |
| 2023-05-05 | 2023-05-03 | 9.194 | 15,942,575 | -158,046 | 2.67% | 146,574,297 |
| 2023-05-04 | 2023-05-02 | 9.712 | 16,100,621 | +3,246 | 2.70% | 156,361,334 |
| 2023-05-03 | 2023-04-28 | 9.625 | 16,097,375 | +126,985 | 2.70% | 154,941,094 |
| 2023-05-02 | 2023-04-27 | 10.094 | 15,970,390 | +29,535 | 2.68% | 161,198,110 |
| 2023-04-28 | 2023-04-26 | 10.057 | 15,940,855 | +3,895 | 2.67% | 160,310,620 |
| 2023-04-27 | 2023-04-25 | 9.958 | 15,936,960 | +4,219 | 2.67% | 158,700,161 |
| 2023-04-26 | 2023-04-24 | 10.204 | 15,932,741 | -811 | 2.67% | 162,585,330 |
| 2023-04-25 | 2023-04-21 | 10.365 | 15,933,552 | -14,930 | 2.67% | 165,146,404 |
| 2023-04-24 | 2023-04-20 | 10.550 | 15,948,482 | -18,094 | 2.68% | 168,249,445 |
| 2023-04-21 | 2023-04-19 | 10.636 | 15,966,576 | +30,103 | 2.68% | 169,817,761 |
| 2023-04-20 | 2023-04-18 | 10.747 | 15,936,473 | +24,180 | 2.67% | 171,265,237 |
| 2023-04-19 | 2023-04-17 | 10.624 | 15,912,293 | +22,151 | 2.67% | 169,044,309 |
| 2023-04-18 | 2023-04-14 | 10.771 | 15,890,142 | +29,617 | 2.67% | 171,158,997 |
| 2023-04-17 | 2023-04-13 | 10.697 | 15,860,525 | +25,153 | 2.66% | 169,667,166 |
| 2023-04-14 | 2023-04-12 | 10.636 | 15,835,372 | -202,049 | 2.66% | 168,422,298 |
| 2023-04-13 | 2023-04-11 | 10.845 | 16,037,421 | +82,033 | 2.69% | 173,931,293 |
| 2023-04-12 | 2023-04-06 | 10.500 | 15,955,388 | -15,741 | 2.68% | 167,535,747 |
| 2023-04-11 | 2023-04-04 | 10.624 | 15,971,129 | -35,621 | 2.68% | 169,669,354 |
| 2023-04-06 | 2023-04-03 | 10.660 | 16,006,750 | -73,757 | 2.68% | 170,639,587 |
| 2023-04-04 | 2023-03-31 | 10.525 | 16,080,507 | -36,334 | 2.70% | 169,245,890 |
| 2023-04-03 | 2023-03-30 | 10.562 | 16,116,841 | -124,551 | 2.70% | 170,224,186 |
| 2023-03-31 | 2023-03-29 | 10.624 | 16,241,392 | -184,126 | 2.72% | 172,540,494 |
| 2023-03-30 | 2023-03-28 | 10.771 | 16,425,518 | +5,653 | 2.76% | 176,925,744 |
| 2023-03-29 | 2023-03-27 | 10.771 | 16,419,865 | -90,210 | 2.75% | 176,864,853 |
| 2023-03-28 | 2023-03-24 | 11.240 | 16,510,075 | -29,941 | 2.77% | 185,568,564 |
| 2023-03-27 | 2023-03-23 | 11.363 | 16,540,016 | +67,049 | 2.77% | 187,943,525 |
| 2023-03-24 | 2023-03-22 | 11.314 | 16,472,967 | -16,878 | 2.76% | 186,369,582 |
| 2023-03-23 | 2023-03-21 | 11.289 | 16,489,845 | +299,816 | 2.77% | 186,154,084 |
| 2023-03-22 | 2023-03-20 | 11.067 | 16,190,029 | +230,538 | 2.72% | 179,177,918 |
| 2023-03-21 | 2023-03-17 | 11.301 | 15,959,491 | +298,111 | 2.68% | 180,363,600 |
| 2023-03-20 | 2023-03-16 | 10.685 | 15,661,380 | +4,706 | 2.63% | 167,343,808 |
| 2023-03-17 | 2023-03-15 | 10.821 | 15,656,674 | +45,520 | 2.63% | 169,416,048 |
| 2023-03-16 | 2023-03-14 | 10.611 | 15,611,154 | -69,456 | 2.62% | 165,652,762 |
| 2023-03-15 | 2023-03-13 | 10.771 | 15,680,610 | -39,905 | 2.63% | 168,902,045 |
| 2023-03-14 | 2023-03-10 | 10.648 | 15,720,515 | -196,604 | 2.64% | 167,394,442 |
| 2023-03-13 | 2023-03-09 | 10.858 | 15,917,119 | -98,749 | 2.67% | 172,822,743 |
| 2023-03-10 | 2023-03-08 | 10.956 | 16,015,868 | -142,266 | 2.69% | 175,473,995 |
| 2023-03-09 | 2023-03-07 | 11.141 | 16,158,134 | -72,864 | 2.71% | 180,019,752 |
| 2023-03-08 | 2023-03-06 | 11.092 | 16,230,998 | +64,719 | 2.72% | 180,031,399 |
| 2023-03-07 | 2023-03-03 | 11.301 | 16,166,279 | -56,524 | 2.71% | 182,700,581 |
| 2023-03-06 | 2023-03-02 | 11.412 | 16,222,803 | +75,704 | 2.72% | 185,138,783 |
| 2023-03-03 | 2023-03-01 | 11.166 | 16,147,099 | +112,462 | 2.71% | 180,294,811 |
| 2023-03-02 | 2023-02-28 | 10.944 | 16,034,637 | -140,374 | 2.69% | 175,482,018 |
| 2023-03-01 | 2023-02-27 | 11.153 | 16,175,011 | -148,001 | 2.71% | 180,407,125 |
| 2023-02-28 | 2023-02-24 | 11.289 | 16,323,012 | -91,932 | 2.74% | 184,270,704 |
| 2023-02-27 | 2023-02-23 | 11.486 | 16,414,944 | +55,228 | 2.75% | 188,545,356 |
| 2023-02-24 | 2023-02-22 | 11.326 | 16,359,716 | -42,923 | 2.74% | 185,289,920 |
| 2023-02-23 | 2023-02-21 | 11.400 | 16,402,639 | -125,034 | 2.75% | 186,988,967 |
| 2023-02-22 | 2023-02-20 | 11.486 | 16,527,673 | +187,110 | 2.77% | 189,840,184 |
| 2023-02-21 | 2023-02-17 | 11.153 | 16,340,563 | -837,913 | 2.74% | 182,253,601 |
| 2023-02-20 | 2023-02-16 | 10.944 | 17,178,476 | -11,278 | 2.88% | 188,000,118 |
| 2023-02-17 | 2023-02-15 | 11.215 | 17,189,754 | -24,342 | 2.88% | 192,784,262 |
| 2023-02-16 | 2023-02-14 | 11.314 | 17,214,096 | -64,294 | 2.89% | 194,754,466 |
| 2023-02-15 | 2023-02-13 | 11.289 | 17,278,390 | +23,284 | 2.90% | 195,055,980 |
| 2023-02-14 | 2023-02-10 | 11.018 | 17,255,106 | +20,065 | 2.89% | 190,114,689 |
| 2023-02-13 | 2023-02-09 | 11.092 | 17,235,041 | -25,153 | 2.89% | 191,168,069 |
| 2023-02-10 | 2023-02-08 | 11.055 | 17,260,194 | -104,622 | 2.90% | 190,808,905 |
| 2023-02-09 | 2023-02-07 | 11.326 | 17,364,816 | -9,980 | 2.91% | 196,673,669 |
| 2023-02-08 | 2023-02-06 | 10.993 | 17,374,796 | -35,682 | 2.91% | 191,005,156 |
| 2023-02-07 | 2023-02-03 | 11.277 | 17,410,478 | -98,586 | 2.92% | 196,332,552 |
| 2023-02-06 | 2023-02-02 | 11.560 | 17,509,064 | +187,760 | 2.94% | 202,407,356 |
| 2023-02-03 | 2023-02-01 | 11.289 | 17,321,304 | -9,072 | 2.91% | 195,540,436 |
| 2023-02-02 | 2023-01-31 | 11.055 | 17,330,376 | -50,531 | 2.91% | 191,584,756 |
| 2023-02-01 | 2023-01-30 | 11.006 | 17,380,907 | -20,558 | 2.92% | 191,286,542 |
| 2023-01-31 | 2023-01-27 | 11.092 | 17,401,465 | -16,310 | 2.92% | 193,014,015 |
| 2023-01-30 | 2023-01-26 | 10.944 | 17,417,775 | +10,954 | 2.92% | 190,618,990 |
| 2023-01-27 | 2023-01-20 | 11.030 | 17,406,821 | -3,489 | 2.92% | 192,000,792 |
| 2023-01-26 | 2023-01-19 | 10.895 | 17,410,310 | -26,578 | 2.92% | 189,679,018 |
| 2023-01-20 | 2023-01-18 | 11.116 | 17,436,888 | -73,701 | 2.92% | 193,836,714 |
| 2023-01-19 | 2023-01-17 | 11.080 | 17,510,589 | -26,046 | 2.94% | 194,008,594 |
| 2023-01-18 | 2023-01-16 | 11.314 | 17,536,635 | +125,038 | 2.94% | 198,403,563 |
| 2023-01-17 | 2023-01-13 | 11.067 | 17,411,597 | +18,337 | 2.92% | 192,697,227 |
| 2023-01-16 | 2023-01-12 | 10.821 | 17,393,260 | -11,522 | 2.92% | 188,207,111 |
| 2023-01-13 | 2023-01-11 | 11.215 | 17,404,782 | +47,052 | 2.92% | 195,195,815 |
| 2023-01-12 | 2023-01-10 | 11.264 | 17,357,730 | -2,272 | 2.91% | 195,523,808 |
| 2023-01-11 | 2023-01-09 | 11.388 | 17,360,002 | +21,259 | 2.91% | 197,688,891 |
| 2023-01-10 | 2023-01-06 | 11.301 | 17,338,743 | +43,735 | 2.91% | 195,950,993 |
| 2023-01-09 | 2023-01-05 | 11.129 | 17,295,008 | +51,849 | 2.90% | 192,472,656 |
| 2023-01-06 | 2023-01-04 | 11.092 | 17,243,159 | +59,233 | 2.89% | 191,258,112 |
| 2023-01-05 | 2023-01-03 | 10.932 | 17,183,926 | +35,215 | 2.88% | 187,847,983 |
| 2023-01-04 | 2022-12-30 | 10.722 | 17,148,711 | -13,550 | 2.88% | 183,870,161 |
| 2023-01-03 | 2022-12-29 | 10.697 | 17,162,261 | -34,485 | 2.88% | 183,592,422 |
| 2022-12-30 | 2022-12-28 | 10.845 | 17,196,746 | +1,947 | 2.88% | 186,504,567 |
| 2022-12-29 | 2022-12-23 | 10.660 | 17,194,799 | -19,230 | 2.88% | 183,304,756 |
| 2022-12-28 | 2022-12-22 | 10.710 | 17,214,029 | -14,687 | 2.89% | 184,358,357 |
| 2022-12-23 | 2022-12-21 | 10.624 | 17,228,716 | -51,281 | 2.89% | 183,029,334 |
| 2022-12-22 | 2022-12-20 | 10.697 | 17,279,997 | -56,230 | 2.90% | 184,851,896 |
| 2022-12-21 | 2022-12-19 | 10.624 | 17,336,227 | -62,073 | 2.91% | 184,171,478 |
| 2022-12-20 | 2022-12-16 | 11.080 | 17,398,300 | +93,474 | 2.92% | 192,764,488 |
| 2022-12-19 | 2022-12-15 | 10.426 | 17,304,826 | -10,061 | 2.90% | 180,425,585 |
| 2022-12-16 | 2022-12-14 | 10.697 | 17,314,887 | -74,812 | 2.90% | 185,225,130 |
| 2022-12-15 | 2022-12-13 | 10.895 | 17,389,699 | -56,150 | 2.92% | 189,454,468 |
| 2022-12-14 | 2022-12-12 | 11.104 | 17,445,849 | -2,921 | 2.93% | 193,721,321 |
| 2022-12-13 | 2022-12-09 | 10.845 | 17,448,770 | +156,197 | 2.93% | 189,237,853 |
| 2022-12-12 | 2022-12-08 | 10.611 | 17,292,573 | +61,342 | 2.90% | 183,494,602 |
| 2022-12-09 | 2022-12-07 | 10.365 | 17,231,231 | -118,141 | 2.89% | 178,596,450 |
| 2022-12-08 | 2022-12-06 | 10.685 | 17,349,372 | +74,000 | 2.91% | 185,380,214 |
| 2022-12-07 | 2022-12-05 | 10.562 | 17,275,372 | +75,423 | 2.90% | 182,460,455 |
| 2022-12-06 | 2022-12-02 | 10.241 | 17,199,949 | -8,195 | 2.89% | 176,152,457 |
| 2022-12-05 | 2022-12-01 | 10.254 | 17,208,144 | -7,265 | 2.89% | 176,448,463 |
| 2022-12-02 | 2022-11-30 | 10.155 | 17,215,409 | +4,544 | 2.89% | 174,825,621 |
| 2022-12-01 | 2022-11-29 | 9.983 | 17,210,865 | +80,573 | 2.89% | 171,809,922 |
| 2022-11-30 | 2022-11-28 | 9.539 | 17,130,292 | -32,213 | 2.87% | 163,405,342 |
| 2022-11-29 | 2022-11-25 | 9.835 | 17,162,505 | -1,514,980 | 2.88% | 168,788,981 |
| 2022-11-28 | 2022-11-24 | 9.638 | 18,677,485 | +13,307 | 3.13% | 180,005,457 |
| 2022-11-25 | 2022-11-23 | 9.576 | 18,664,178 | -3,570 | 3.13% | 178,727,100 |
| 2022-11-24 | 2022-11-22 | 9.576 | 18,667,748 | -32,862 | 3.13% | 178,761,286 |
| 2022-11-23 | 2022-11-21 | 9.502 | 18,700,610 | -16,797 | 3.14% | 177,693,145 |
| 2022-11-22 | 2022-11-18 | 9.527 | 18,717,407 | +22,314 | 3.14% | 178,314,106 |
| 2022-11-21 | 2022-11-17 | 9.576 | 18,695,093 | +18,906 | 3.14% | 179,023,140 |
| 2022-11-18 | 2022-11-16 | 9.699 | 18,676,187 | +8,439 | 3.13% | 181,143,798 |
| 2022-11-17 | 2022-11-15 | 9.946 | 18,667,748 | +29,048 | 3.13% | 185,663,266 |
| 2022-11-16 | 2022-11-14 | 9.687 | 18,638,700 | -2,515 | 3.13% | 180,550,496 |
| 2022-11-15 | 2022-11-11 | 9.527 | 18,641,215 | +67,996 | 3.13% | 177,588,252 |
| 2022-11-14 | 2022-11-10 | 9.071 | 18,573,219 | -11,766 | 3.12% | 168,471,141 |
| 2022-11-11 | 2022-11-09 | 9.157 | 18,584,985 | +4,950 | 3.12% | 170,181,188 |
| 2022-11-10 | 2022-11-08 | 9.120 | 18,580,035 | -2,840 | 3.12% | 169,448,906 |
| 2022-11-09 | 2022-11-07 | 9.256 | 18,582,875 | +100,533 | 3.12% | 171,994,027 |
| 2022-11-08 | 2022-11-04 | 8.824 | 18,482,342 | +74,975 | 3.10% | 163,091,207 |
| 2022-11-07 | 2022-11-03 | 8.442 | 18,407,367 | +24,098 | 3.09% | 155,397,048 |
| 2022-11-04 | 2022-11-02 | 8.713 | 18,383,269 | +29,292 | 3.08% | 160,177,931 |
| 2022-11-03 | 2022-11-01 | 8.639 | 18,353,977 | +62,641 | 3.08% | 158,565,508 |
| 2022-11-02 | 2022-10-31 | 8.356 | 18,291,336 | -75,461 | 3.07% | 152,839,513 |
| 2022-11-01 | 2022-10-28 | 8.578 | 18,366,797 | -117,086 | 3.08% | 157,544,479 |
| 2022-10-31 | 2022-10-27 | 8.997 | 18,483,883 | +56,555 | 3.10% | 166,294,005 |
| 2022-10-28 | 2022-10-26 | 8.812 | 18,427,328 | +36,351 | 3.09% | 162,378,652 |
| 2022-10-27 | 2022-10-25 | 8.750 | 18,390,977 | +7,627 | 3.08% | 160,925,057 |
| 2022-10-26 | 2022-10-24 | 8.713 | 18,383,350 | -16,309 | 3.08% | 160,178,636 |
| 2022-10-25 | 2022-10-21 | 9.083 | 18,399,659 | +59,070 | 3.09% | 167,123,601 |
| 2022-10-24 | 2022-10-20 | 8.972 | 18,340,589 | -24,423 | 3.08% | 164,552,764 |
| 2022-10-21 | 2022-10-19 | 9.120 | 18,365,012 | +26,127 | 3.08% | 167,487,908 |
| 2022-10-20 | 2022-10-18 | 9.317 | 18,338,885 | +33,430 | 3.08% | 170,865,840 |
| 2022-10-19 | 2022-10-17 | 9.268 | 18,305,455 | +105,078 | 3.07% | 169,651,964 |
| 2022-10-18 | 2022-10-14 | 9.243 | 18,200,377 | +243 | 3.05% | 168,229,506 |
| 2022-10-17 | 2022-10-13 | 9.194 | 18,200,134 | +33,511 | 3.05% | 167,330,048 |
| 2022-10-14 | 2022-10-12 | 9.317 | 18,166,623 | -9,899 | 3.05% | 169,260,852 |
| 2022-10-13 | 2022-10-11 | 9.539 | 18,176,522 | -24,342 | 3.05% | 173,385,298 |
| 2022-10-12 | 2022-10-10 | 9.859 | 18,200,864 | +36,137 | 3.05% | 179,449,608 |
| 2022-10-11 | 2022-10-07 | 10.463 | 18,164,727 | -62,154 | 3.05% | 190,062,785 |
| 2022-10-10 | 2022-10-06 | 10.796 | 18,226,881 | -18,338 | 3.06% | 196,778,202 |
| 2022-10-07 | 2022-10-05 | 10.599 | 18,245,219 | +21,827 | 3.06% | 193,378,441 |
| 2022-10-06 | 2022-10-03 | 10.057 | 18,223,392 | +2,597 | 3.06% | 183,265,155 |
| 2022-10-05 | 2022-09-30 | 9.970 | 18,220,795 | +20,366 | 3.06% | 181,667,135 |
| 2022-10-03 | 2022-09-29 | 9.822 | 18,200,429 | -23,693 | 3.05% | 178,772,399 |
| 2022-09-30 | 2022-09-28 | 9.428 | 18,224,122 | +18,256 | 3.06% | 171,817,965 |
| 2022-09-29 | 2022-09-27 | 9.859 | 18,205,866 | +63,371 | 3.05% | 179,498,925 |
| 2022-09-28 | 2022-09-26 | 9.958 | 18,142,495 | -18,500 | 3.04% | 180,662,866 |
| 2022-09-27 | 2022-09-23 | 10.069 | 18,160,995 | -47,873 | 3.05% | 182,861,475 |
| 2022-09-26 | 2022-09-22 | 10.303 | 18,208,868 | -40,814 | 3.05% | 187,607,306 |
| 2022-09-23 | 2022-09-21 | 10.328 | 18,249,682 | -6,572 | 3.06% | 188,477,643 |
| 2022-09-22 | 2022-09-20 | 10.734 | 18,256,254 | -19,636 | 3.06% | 195,970,340 |
| 2022-09-21 | 2022-09-19 | 10.944 | 18,275,890 | -107,593 | 3.07% | 200,010,145 |
| 2022-09-20 | 2022-09-16 | 11.092 | 18,383,483 | -441,568 | 3.08% | 203,906,387 |
| 2022-09-19 | 2022-09-15 | 11.437 | 18,825,051 | -24,586 | 3.16% | 215,300,313 |
| 2022-09-16 | 2022-09-14 | 11.462 | 18,849,637 | +5,923 | 3.16% | 216,046,116 |
| 2022-09-15 | 2022-09-13 | 11.733 | 18,843,714 | +43,816 | 3.16% | 221,087,391 |
| 2022-09-14 | 2022-09-09 | 11.622 | 18,799,898 | +111,975 | 3.15% | 218,488,060 |
| 2022-09-13 | 2022-09-08 | 11.289 | 18,687,923 | -72,053 | 3.13% | 210,968,217 |
| 2022-09-09 | 2022-09-07 | 11.560 | 18,759,976 | -19,799 | 3.15% | 216,868,082 |
| 2022-09-08 | 2022-09-06 | 11.572 | 18,779,775 | +124,470 | 3.15% | 217,328,408 |
| 2022-09-07 | 2022-09-05 | 11.511 | 18,655,305 | -60,855 | 3.13% | 214,738,420 |
| 2022-09-06 | 2022-09-02 | 11.622 | 18,716,160 | -47,954 | 3.14% | 217,514,876 |
| 2022-09-05 | 2022-09-01 | 11.918 | 18,764,114 | +1,625,494 | 3.15% | 223,622,274 |
| 2022-09-02 | 2022-08-31 | 11.844 | 17,138,620 | +18,906 | 2.87% | 202,983,043 |
| 2022-09-01 | 2022-08-30 | 11.683 | 17,119,714 | -28,156 | 2.87% | 200,016,289 |
| 2022-08-31 | 2022-08-29 | 12.028 | 17,147,870 | -4,382 | 2.88% | 206,262,617 |
| 2022-08-30 | 2022-08-26 | 12.189 | 17,152,252 | +36,270 | 2.88% | 209,063,378 |
| 2022-08-29 | 2022-08-25 | 12.065 | 17,115,982 | -6,491 | 2.87% | 206,511,878 |
| 2022-08-26 | 2022-08-24 | 12.065 | 17,122,473 | -18,419 | 2.87% | 206,590,194 |
| 2022-08-25 | 2022-08-23 | 12.300 | 17,140,892 | +27,839 | 2.88% | 210,826,152 |
| 2022-08-24 | 2022-08-22 | 12.374 | 17,113,053 | +23,604 | 2.87% | 211,749,177 |
| 2022-08-23 | 2022-08-19 | 12.521 | 17,089,449 | -9,006 | 2.87% | 213,984,487 |
| 2022-08-22 | 2022-08-18 | 12.447 | 17,098,455 | -16,229 | 2.87% | 212,832,902 |
| 2022-08-19 | 2022-08-17 | 12.472 | 17,114,684 | -2,921 | 2.87% | 213,456,763 |
| 2022-08-18 | 2022-08-16 | 12.374 | 17,117,605 | +2,110 | 2.87% | 211,805,501 |
| 2022-08-17 | 2022-08-15 | 12.374 | 17,115,495 | -11,684 | 2.87% | 211,779,393 |
| 2022-08-16 | 2022-08-12 | 12.447 | 17,127,179 | -16,228 | 2.87% | 213,190,443 |
| 2022-08-15 | 2022-08-11 | 12.374 | 17,143,407 | -8,439 | 2.88% | 212,124,764 |
| 2022-08-12 | 2022-08-10 | 12.250 | 17,151,846 | -38,867 | 2.88% | 210,115,347 |
| 2022-08-11 | 2022-08-09 | 12.521 | 17,190,713 | +5,193 | 2.88% | 215,252,458 |
| 2022-08-10 | 2022-08-08 | 12.620 | 17,185,520 | +28,643 | 2.88% | 216,881,824 |
| 2022-08-09 | 2022-08-05 | 12.349 | 17,156,877 | +35,053 | 2.88% | 211,868,544 |
| 2022-08-08 | 2022-08-04 | 12.127 | 17,121,824 | +14,443 | 2.87% | 207,637,432 |
| 2022-08-05 | 2022-08-03 | 11.844 | 17,107,381 | -18,581 | 2.87% | 202,613,061 |
| 2022-08-04 | 2022-08-02 | 11.918 | 17,125,962 | +418 | 2.87% | 204,099,515 |
| 2022-08-03 | 2022-08-01 | 12.275 | 17,125,544 | -38,786 | 2.87% | 210,215,259 |
| 2022-08-02 | 2022-07-29 | 12.398 | 17,164,330 | -8,114 | 2.88% | 212,806,730 |
| 2022-08-01 | 2022-07-28 | 12.620 | 17,172,444 | +50,713 | 2.88% | 216,716,804 |
| 2022-07-29 | 2022-07-27 | 12.374 | 17,121,731 | +15,093 | 2.87% | 211,856,555 |
| 2022-07-28 | 2022-07-26 | 12.546 | 17,106,638 | +78,382 | 2.87% | 214,621,371 |
| 2022-07-27 | 2022-07-25 | 12.472 | 17,028,256 | +21,664 | 2.86% | 212,378,821 |
| 2022-07-26 | 2022-07-22 | 12.423 | 17,006,592 | +4,301 | 2.85% | 211,270,251 |
| 2022-07-25 | 2022-07-21 | 13.014 | 17,002,291 | +35,918 | 2.85% | 221,274,764 |
| 2022-07-22 | 2022-07-20 | 13.212 | 16,966,373 | +113,340 | 2.85% | 224,152,878 |
| 2022-07-21 | 2022-07-19 | 12.867 | 16,853,033 | +5,856 | 2.83% | 216,839,847 |
| 2022-07-20 | 2022-07-18 | 12.817 | 16,847,177 | +7,303 | 2.83% | 215,933,985 |
| 2022-07-19 | 2022-07-15 | 12.595 | 16,839,874 | -39,353 | 2.82% | 212,104,682 |
| 2022-07-18 | 2022-07-14 | 13.039 | 16,879,227 | -27,101 | 2.83% | 220,089,206 |
| 2022-07-15 | 2022-07-13 | 13.631 | 16,906,328 | -76,354 | 2.84% | 230,443,753 |
| 2022-07-14 | 2022-07-12 | 14.025 | 16,982,682 | +60,125 | 2.85% | 238,182,068 |
| 2022-07-13 | 2022-07-11 | 13.557 | 16,922,557 | +6,329 | 2.84% | 229,413,618 |
| 2022-07-12 | 2022-07-08 | 13.655 | 16,916,228 | +28,318 | 2.84% | 230,995,656 |
| 2022-07-11 | 2022-07-07 | 13.779 | 16,887,910 | -10,629 | 2.83% | 232,690,275 |
| 2022-07-08 | 2022-07-06 | 13.581 | 16,898,539 | -156,683 | 2.83% | 229,504,537 |
| 2022-07-07 | 2022-07-05 | 13.828 | 17,055,222 | -5,355 | 2.86% | 235,836,356 |
| 2022-07-06 | 2022-07-04 | 14.247 | 17,060,577 | +9,088 | 2.86% | 243,059,204 |
| 2022-07-05 | 2022-06-30 | 13.976 | 17,051,489 | -11,360 | 2.86% | 238,306,499 |
| 2022-07-04 | 2022-06-29 | 13.976 | 17,062,849 | -7,303 | 2.86% | 238,465,263 |
| 2022-06-28 | 2022-06-24 | 13.359 | 17,070,152 | -2,434 | 2.86% | 228,048,486 |
| 2022-06-27 | 2022-06-23 | 13.532 | 17,072,586 | -5,398 | 2.86% | 231,026,698 |
| 2022-06-24 | 2022-06-22 | 13.483 | 17,077,984 | -25,922 | 2.86% | 230,257,851 |
| 2022-06-23 | 2022-06-21 | 13.729 | 17,103,906 | -12,821 | 2.87% | 234,823,207 |
| 2022-06-22 | 2022-06-20 | 13.705 | 17,116,727 | -28,805 | 2.87% | 234,577,327 |
| 2022-06-21 | 2022-06-17 | 14.124 | 17,145,532 | -128,932 | 2.88% | 242,156,486 |
| 2022-06-20 | 2022-06-16 | 13.852 | 17,274,464 | +12,982 | 2.90% | 239,293,782 |
| 2022-06-17 | 2022-06-15 | 13.852 | 17,261,482 | -3,895 | 2.90% | 239,113,950 |
| 2022-06-16 | 2022-06-14 | 13.680 | 17,265,377 | -28,724 | 2.90% | 236,188,946 |
| 2022-06-15 | 2022-06-13 | 13.507 | 17,294,101 | -19,798 | 2.90% | 233,597,972 |
| 2022-06-14 | 2022-06-10 | 13.902 | 17,313,899 | -24,748 | 2.90% | 240,693,577 |
| 2022-06-13 | 2022-06-09 | 14.173 | 17,338,647 | -17,039 | 2.91% | 245,738,706 |
| 2022-06-10 | 2022-06-08 | 14.271 | 17,355,686 | +15,741 | 2.91% | 247,691,365 |
| 2022-06-09 | 2022-06-07 | 14.395 | 17,339,945 | +305,386 | 2.91% | 249,603,736 |
| 2022-06-08 | 2022-06-06 | 14.814 | 17,034,559 | +759,965 | 2.86% | 252,345,686 |
| 2022-06-07 | 2022-06-02 | 15.085 | 16,274,594 | +35,620 | 2.73% | 245,500,343 |
| 2022-06-06 | 2022-06-01 | 15.603 | 16,238,974 | +22,963 | 2.72% | 253,368,613 |
| 2022-06-02 | 2022-05-31 | 15.578 | 16,216,011 | +101,183 | 2.72% | 252,610,633 |
| 2022-06-01 | 2022-05-30 | 15.405 | 16,114,828 | +34,818 | 2.70% | 248,253,974 |
| 2022-05-31 | 2022-05-27 | 15.479 | 16,080,010 | -19,798 | 2.70% | 248,906,637 |
| 2022-05-30 | 2022-05-26 | 15.972 | 16,099,808 | +494,066 | 2.70% | 257,149,818 |
| 2022-05-27 | 2022-05-25 | 16.071 | 15,605,742 | +35,053 | 2.62% | 250,797,115 |
| 2022-05-26 | 2022-05-24 | 16.169 | 15,570,689 | +281,143 | 2.61% | 251,768,961 |
| 2022-05-25 | 2022-05-23 | 20.973 | 15,289,546 | -257,848 | 2.56% | 320,669,282 |
| 2022-05-24 | 2022-05-20 | 20.884 | 15,547,394 | +2,632,997 | 2.61% | 324,699,365 |
| 2022-05-23 | 2022-05-19 | 20.737 | 12,914,397 | -15,099 | 2.60% | 267,803,140 |
| 2022-05-20 | 2022-05-18 | 20.825 | 12,929,496 | +8,396 | 2.60% | 269,262,041 |
| 2022-05-19 | 2022-05-17 | 20.914 | 12,921,100 | +220,788 | 2.60% | 270,232,243 |
| 2022-05-18 | 2022-05-16 | 20.825 | 12,700,312 | +566,475 | 2.55% | 264,489,191 |
| 2022-05-17 | 2022-05-13 | 20.412 | 12,133,837 | +175,019 | 2.44% | 247,674,118 |
| 2022-05-13 | 2022-05-11 | 21.003 | 11,958,818 | +522,666 | 2.40% | 251,166,826 |
| 2022-05-12 | 2022-05-10 | 20.766 | 11,436,152 | +61,883 | 2.30% | 237,486,903 |
| 2022-05-11 | 2022-05-06 | 20.560 | 11,374,269 | +356,065 | 2.29% | 233,849,882 |
| 2022-05-10 | 2022-05-05 | 21.800 | 11,018,204 | +42,925 | 2.21% | 240,199,219 |
| 2022-05-06 | 2022-05-04 | 22.096 | 10,975,279 | +1,761 | 2.21% | 242,505,497 |
| 2022-05-05 | 2022-05-03 | 22.125 | 10,973,518 | +2,031 | 2.21% | 242,790,740 |
| 2022-05-04 | 2022-04-29 | 21.564 | 10,971,487 | +33,853 | 2.21% | 236,588,033 |
| 2022-05-03 | 2022-04-28 | 20.500 | 10,937,634 | +25,051 | 2.20% | 224,226,675 |
| 2022-04-29 | 2022-04-27 | 20.973 | 10,912,583 | +51,592 | 2.19% | 228,870,769 |
| 2022-04-28 | 2022-04-26 | 20.353 | 10,860,991 | -4,063 | 2.18% | 221,051,312 |
| 2022-04-27 | 2022-04-25 | 20.028 | 10,865,054 | -2,776 | 2.18% | 217,603,564 |
| 2022-04-26 | 2022-04-22 | 20.973 | 10,867,830 | +272,719 | 2.18% | 227,932,160 |
| 2022-04-25 | 2022-04-21 | 19.969 | 10,595,111 | +335,753 | 2.13% | 211,571,238 |
| 2022-04-22 | 2022-04-20 | 20.116 | 10,259,358 | +450,311 | 2.06% | 206,381,953 |
| 2022-04-21 | 2022-04-19 | 20.057 | 9,809,047 | +462,633 | 1.97% | 196,743,780 |
| 2022-04-20 | 2022-04-14 | 20.825 | 9,346,414 | +94,314 | 1.88% | 194,642,893 |
| 2022-04-19 | 2022-04-13 | 20.766 | 9,252,100 | +41,504 | 1.86% | 192,132,159 |
| 2022-04-14 | 2022-04-12 | 21.091 | 9,210,596 | +33,921 | 1.85% | 194,263,123 |
| 2022-04-13 | 2022-04-11 | 21.416 | 9,176,675 | +33,108 | 1.84% | 196,529,513 |
| 2022-04-12 | 2022-04-08 | 21.889 | 9,143,567 | +208,330 | 1.84% | 200,142,021 |
| 2022-04-11 | 2022-04-07 | 21.771 | 8,935,237 | +106,163 | 1.80% | 194,526,147 |
| 2022-04-08 | 2022-04-06 | 21.623 | 8,829,074 | +162,952 | 1.77% | 190,910,871 |
| 2022-04-07 | 2022-04-04 | 20.648 | 8,666,122 | +14,015 | 1.74% | 178,939,572 |
| 2022-04-06 | 2022-04-01 | 19.880 | 8,652,107 | +125,459 | 1.74% | 172,005,117 |
| 2022-04-04 | 2022-03-31 | 20.057 | 8,526,648 | -10,765 | 1.71% | 171,022,216 |
| 2022-04-01 | 2022-03-30 | 20.766 | 8,537,413 | +22,884 | 1.72% | 177,290,733 |
| 2022-03-31 | 2022-03-29 | 19.792 | 8,514,529 | +71,701 | 1.71% | 168,515,500 |
| 2022-03-30 | 2022-03-28 | 20.382 | 8,442,828 | 1.70% | 172,084,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy