History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 104,600 | +0 | 0.01% | 1,778,200 |
| 2025-10-13 | 2025-10-09 | 15.500 | 104,600 | +0 | 0.01% | 1,621,300 |
| 2025-10-10 | 2025-10-08 | 14.510 | 104,600 | -1,400 | 0.01% | 1,517,746 |
| 2025-10-09 | 2025-10-06 | 14.660 | 106,000 | +1,700 | 0.01% | 1,553,960 |
| 2025-10-08 | 2025-10-03 | 14.820 | 104,300 | -1,700 | 0.01% | 1,545,726 |
| 2025-10-06 | 2025-10-02 | 14.900 | 106,000 | +1,200 | 0.01% | 1,579,400 |
| 2025-10-03 | 2025-09-30 | 15.690 | 104,800 | -9,800 | 0.01% | 1,644,312 |
| 2025-10-02 | 2025-09-29 | 15.200 | 114,600 | +8,500 | 0.02% | 1,741,920 |
| 2025-09-30 | 2025-09-26 | 14.520 | 106,100 | +300 | 0.01% | 1,540,572 |
| 2025-09-29 | 2025-09-25 | 14.410 | 105,800 | -4,300 | 0.01% | 1,524,578 |
| 2025-09-26 | 2025-09-24 | 14.640 | 110,100 | +1,300 | 0.01% | 1,611,864 |
| 2025-09-25 | 2025-09-23 | 14.820 | 108,800 | +2,000 | 0.01% | 1,612,416 |
| 2025-09-24 | 2025-09-22 | 15.110 | 106,800 | -6,500 | 0.01% | 1,613,748 |
| 2025-09-23 | 2025-09-19 | 14.950 | 113,300 | -10,300 | 0.02% | 1,693,835 |
| 2025-09-22 | 2025-09-18 | 15.100 | 123,600 | -43,000 | 0.02% | 1,866,360 |
| 2025-09-19 | 2025-09-17 | 14.940 | 166,600 | +20,200 | 0.02% | 2,489,004 |
| 2025-09-18 | 2025-09-16 | 14.980 | 146,400 | -14,700 | 0.02% | 2,193,072 |
| 2025-09-17 | 2025-09-15 | 15.160 | 161,100 | -14,500 | 0.02% | 2,442,276 |
| 2025-09-16 | 2025-09-12 | 14.900 | 175,600 | -3,500 | 0.02% | 2,616,440 |
| 2025-09-15 | 2025-09-11 | 14.650 | 179,100 | -15,500 | 0.02% | 2,623,815 |
| 2025-09-12 | 2025-09-10 | 13.960 | 194,600 | -30,900 | 0.03% | 2,716,616 |
| 2025-09-11 | 2025-09-09 | 13.970 | 225,500 | +16,400 | 0.03% | 3,150,235 |
| 2025-09-10 | 2025-09-08 | 14.030 | 209,100 | -200 | 0.03% | 2,933,673 |
| 2025-09-09 | 2025-09-05 | 13.440 | 209,300 | +118,200 | 0.03% | 2,812,992 |
| 2025-09-08 | 2025-09-04 | 12.970 | 91,100 | -29,900 | 0.01% | 1,181,567 |
| 2025-09-05 | 2025-09-03 | 12.990 | 121,000 | -73,600 | 0.02% | 1,571,790 |
| 2025-09-04 | 2025-09-02 | 13.180 | 194,600 | +12,600 | 0.03% | 2,564,828 |
| 2025-09-03 | 2025-09-01 | 13.620 | 182,000 | +12,400 | 0.02% | 2,478,840 |
| 2025-09-02 | 2025-08-29 | 13.140 | 169,600 | -400 | 0.02% | 2,228,544 |
| 2025-09-01 | 2025-08-28 | 13.150 | 170,000 | +2,800 | 0.02% | 2,235,500 |
| 2025-08-29 | 2025-08-27 | 13.070 | 167,200 | -800 | 0.02% | 2,185,304 |
| 2025-08-28 | 2025-08-26 | 13.450 | 168,000 | -49,000 | 0.02% | 2,259,600 |
| 2025-08-27 | 2025-08-25 | 13.270 | 217,000 | +7,100 | 0.03% | 2,879,590 |
| 2025-08-26 | 2025-08-22 | 12.930 | 209,900 | -4,300 | 0.03% | 2,714,007 |
| 2025-08-25 | 2025-08-21 | 12.850 | 214,200 | -10,300 | 0.03% | 2,752,470 |
| 2025-08-22 | 2025-08-20 | 12.940 | 224,500 | -5,800 | 0.03% | 2,905,030 |
| 2025-08-21 | 2025-08-19 | 13.080 | 230,300 | -6,000 | 0.03% | 3,012,324 |
| 2025-08-20 | 2025-08-18 | 13.300 | 236,300 | -16,100 | 0.03% | 3,142,790 |
| 2025-08-19 | 2025-08-15 | 13.290 | 252,400 | +3,900 | 0.03% | 3,354,396 |
| 2025-08-18 | 2025-08-14 | 13.410 | 248,500 | -55,400 | 0.03% | 3,332,385 |
| 2025-08-15 | 2025-08-13 | 13.780 | 303,900 | -15,100 | 0.04% | 4,187,742 |
| 2025-08-14 | 2025-08-12 | 13.780 | 319,000 | -3,900 | 0.04% | 4,395,820 |
| 2025-08-13 | 2025-08-11 | 13.920 | 322,900 | -10,900 | 0.04% | 4,494,768 |
| 2025-08-12 | 2025-08-08 | 13.880 | 333,800 | +26,900 | 0.05% | 4,633,144 |
| 2025-08-11 | 2025-08-07 | 13.440 | 306,900 | +2,500 | 0.04% | 4,124,736 |
| 2025-08-08 | 2025-08-06 | 13.330 | 304,400 | +27,000 | 0.04% | 4,057,652 |
| 2025-08-07 | 2025-08-05 | 13.330 | 277,400 | -18,600 | 0.04% | 3,697,742 |
| 2025-08-06 | 2025-08-04 | 12.970 | 296,000 | -19,400 | 0.04% | 3,839,120 |
| 2025-08-05 | 2025-08-01 | 12.920 | 315,400 | +13,300 | 0.04% | 4,074,968 |
| 2025-08-04 | 2025-07-31 | 12.900 | 302,100 | +7,000 | 0.04% | 3,897,090 |
| 2025-08-01 | 2025-07-30 | 13.180 | 295,100 | +6,700 | 0.04% | 3,889,418 |
| 2025-07-31 | 2025-07-29 | 13.840 | 288,400 | -67,600 | 0.04% | 3,991,456 |
| 2025-07-30 | 2025-07-28 | 13.640 | 356,000 | +20,300 | 0.05% | 4,855,840 |
| 2025-07-29 | 2025-07-25 | 13.460 | 335,700 | -16,500 | 0.05% | 4,518,522 |
| 2025-07-28 | 2025-07-24 | 14.500 | 352,200 | +50,100 | 0.05% | 5,106,900 |
| 2025-07-25 | 2025-07-23 | 14.320 | 302,100 | -63,200 | 0.04% | 4,326,072 |
| 2025-07-24 | 2025-07-22 | 15.800 | 365,300 | -403,700 | 0.05% | 5,771,740 |
| 2025-07-23 | 2025-07-21 | 18.600 | 769,000 | +660,900 | 0.10% | 14,303,400 |
| 2025-07-22 | 2025-07-18 | 10.020 | 108,100 | -5,000 | 0.01% | 1,083,162 |
| 2025-07-18 | 2025-07-16 | 10.100 | 113,100 | +2,500 | 0.02% | 1,142,310 |
| 2025-07-16 | 2025-07-14 | 10.060 | 110,600 | +800 | 0.02% | 1,112,636 |
| 2025-07-14 | 2025-07-10 | 10.140 | 109,800 | -300 | 0.01% | 1,113,372 |
| 2025-07-11 | 2025-07-09 | 9.770 | 110,100 | +300 | 0.01% | 1,075,677 |
| 2025-07-08 | 2025-07-04 | 9.520 | 109,800 | +1,700 | 0.01% | 1,045,296 |
| 2025-07-07 | 2025-07-03 | 9.640 | 108,100 | -200 | 0.01% | 1,042,084 |
| 2025-07-04 | 2025-07-02 | 9.430 | 108,300 | -5,300 | 0.01% | 1,021,269 |
| 2025-06-06 | 2025-06-04 | 8.400 | 113,600 | -8,500 | 0.02% | 954,240 |
| 2025-06-05 | 2025-06-03 | 8.310 | 122,100 | +1,700 | 0.02% | 1,014,651 |
| 2025-06-04 | 2025-06-02 | 7.940 | 120,400 | -1,500 | 0.02% | 955,976 |
| 2025-05-29 | 2025-05-27 | 9.471 | 121,900 | +6,831 | 0.02% | 1,154,479 |
| 2025-05-07 | 2025-05-02 | 9.672 | 115,069 | -10,289 | 0.02% | 1,112,945 |
| 2025-05-06 | 2025-04-30 | 9.598 | 125,358 | +10,289 | 0.02% | 1,203,165 |
| 2025-05-02 | 2025-04-29 | 9.916 | 115,069 | +1,982 | 0.02% | 1,140,982 |
| 2025-04-10 | 2025-04-08 | 10.276 | 113,087 | -944 | 0.02% | 1,162,062 |
| 2025-04-09 | 2025-04-07 | 9.322 | 114,031 | -189 | 0.02% | 1,063,042 |
| 2025-04-08 | 2025-04-03 | 10.488 | 114,220 | -2,076 | 0.02% | 1,197,904 |
| 2025-04-07 | 2025-04-02 | 10.361 | 116,296 | -567 | 0.02% | 1,204,893 |
| 2025-03-31 | 2025-03-27 | 10.106 | 116,863 | +2,077 | 0.02% | 1,181,055 |
| 2025-03-25 | 2025-03-21 | 9.672 | 114,786 | +944 | 0.02% | 1,110,208 |
| 2025-03-20 | 2025-03-18 | 9.746 | 113,842 | -13,687 | 0.02% | 1,109,520 |
| 2025-03-19 | 2025-03-17 | 9.672 | 127,529 | +13,687 | 0.02% | 1,233,458 |
| 2025-03-18 | 2025-03-14 | 9.471 | 113,842 | -1,888 | 0.02% | 1,078,164 |
| 2025-03-12 | 2025-03-10 | 9.216 | 115,730 | -189 | 0.02% | 1,066,621 |
| 2025-03-10 | 2025-03-06 | 8.994 | 115,919 | -944 | 0.02% | 1,042,574 |
| 2025-03-07 | 2025-03-05 | 8.867 | 116,863 | -4,625 | 0.02% | 1,036,209 |
| 2025-03-04 | 2025-02-28 | 8.284 | 121,488 | -95 | 0.02% | 1,006,433 |
| 2025-03-03 | 2025-02-27 | 8.369 | 121,583 | +1,983 | 0.02% | 1,017,524 |
| 2025-02-25 | 2025-02-21 | 7.913 | 119,600 | -1,888 | 0.02% | 946,448 |
| 2025-02-11 | 2025-02-07 | 8.051 | 121,488 | +9,440 | 0.02% | 978,119 |
| 2025-02-05 | 2025-02-03 | 7.765 | 112,048 | +943 | 0.02% | 870,067 |
| 2025-01-14 | 2025-01-10 | 8.051 | 111,105 | +944 | 0.02% | 894,524 |
| 2025-01-10 | 2025-01-08 | 8.252 | 110,161 | -8,212 | 0.02% | 909,097 |
| 2024-12-19 | 2024-12-17 | 8.581 | 118,373 | -944 | 0.02% | 1,015,740 |
| 2024-12-16 | 2024-12-12 | 8.560 | 119,317 | -566 | 0.02% | 1,021,312 |
| 2024-12-11 | 2024-12-09 | 8.581 | 119,883 | -1,511 | 0.02% | 1,028,697 |
| 2024-12-06 | 2024-12-04 | 8.327 | 121,394 | +944 | 0.02% | 1,010,798 |
| 2024-12-05 | 2024-12-03 | 8.390 | 120,450 | -377 | 0.02% | 1,010,594 |
| 2024-12-04 | 2024-12-02 | 8.327 | 120,827 | +3,964 | 0.02% | 1,006,077 |
| 2024-11-14 | 2024-11-12 | 8.485 | 116,863 | +3,871 | 0.02% | 991,641 |
| 2024-11-13 | 2024-11-11 | 8.708 | 112,992 | +9,345 | 0.02% | 983,930 |
| 2024-11-05 | 2024-11-01 | 8.877 | 103,647 | -4,531 | 0.01% | 920,122 |
| 2024-11-04 | 2024-10-31 | 8.899 | 108,178 | -13,688 | 0.02% | 962,638 |
| 2024-11-01 | 2024-10-30 | 8.708 | 121,866 | -2,548 | 0.02% | 1,061,205 |
| 2024-10-31 | 2024-10-29 | 8.316 | 124,414 | +6,607 | 0.02% | 1,034,627 |
| 2024-10-18 | 2024-10-16 | 8.178 | 117,807 | +189 | 0.02% | 963,459 |
| 2024-10-16 | 2024-10-14 | 8.390 | 117,618 | +850 | 0.02% | 986,833 |
| 2024-10-15 | 2024-10-10 | 8.369 | 116,768 | +4,625 | 0.02% | 977,228 |
| 2024-10-10 | 2024-10-08 | 8.708 | 112,143 | +8,496 | 0.02% | 976,537 |
| 2024-10-09 | 2024-10-07 | 11.928 | 103,647 | -1,511 | 0.01% | 1,236,346 |
| 2024-10-03 | 2024-09-30 | 9.089 | 105,158 | -1,227 | 0.02% | 955,816 |
| 2024-09-30 | 2024-09-26 | 8.094 | 106,385 | +1,227 | 0.02% | 861,030 |
| 2024-09-11 | 2024-09-09 | 7.024 | 105,158 | -472 | 0.02% | 738,585 |
| 2024-08-08 | 2024-08-06 | 7.871 | 105,630 | -94 | 0.02% | 831,421 |
| 2024-08-07 | 2024-08-05 | 8.009 | 105,724 | +3,776 | 0.02% | 846,721 |
| 2024-08-06 | 2024-08-02 | 8.380 | 101,948 | +94 | 0.01% | 854,279 |
| 2024-07-29 | 2024-07-25 | 8.221 | 101,854 | +3,682 | 0.01% | 837,307 |
| 2024-07-22 | 2024-07-18 | 8.454 | 98,172 | +472 | 0.01% | 829,918 |
| 2024-06-18 | 2024-06-14 | 8.083 | 97,700 | -189 | 0.01% | 789,703 |
| 2024-06-17 | 2024-06-13 | 8.104 | 97,889 | +189 | 0.01% | 793,305 |
| 2024-06-11 | 2024-06-06 | 8.411 | 97,700 | -3,021 | 0.01% | 821,788 |
| 2024-05-24 | 2024-05-22 | 9.884 | 100,721 | +5,920 | 0.01% | 995,499 |
| 2024-05-23 | 2024-05-21 | 10.179 | 94,801 | +880 | 0.01% | 964,990 |
| 2024-05-21 | 2024-05-17 | 9.975 | 93,921 | -352 | 0.01% | 936,826 |
| 2024-05-16 | 2024-05-13 | 9.077 | 94,273 | -1,320 | 0.01% | 855,728 |
| 2024-05-14 | 2024-05-10 | 8.691 | 95,593 | +264 | 0.01% | 830,786 |
| 2024-05-13 | 2024-05-09 | 8.146 | 95,329 | +2,376 | 0.01% | 776,508 |
| 2024-04-24 | 2024-04-22 | 8.282 | 92,953 | -7,834 | 0.01% | 769,826 |
| 2024-04-18 | 2024-04-16 | 8.293 | 100,787 | -1,056 | 0.02% | 835,851 |
| 2024-04-17 | 2024-04-15 | 8.430 | 101,843 | -968 | 0.02% | 858,493 |
| 2024-03-28 | 2024-03-26 | 7.725 | 102,811 | +1,760 | 0.02% | 794,237 |
| 2024-03-15 | 2024-03-13 | 8.191 | 101,051 | -7,834 | 0.02% | 827,709 |
| 2024-03-11 | 2024-03-07 | 7.498 | 108,885 | +7,834 | 0.02% | 816,420 |
| 2024-02-29 | 2024-02-27 | 7.668 | 101,051 | -5,369 | 0.02% | 774,901 |
| 2024-02-28 | 2024-02-26 | 7.702 | 106,420 | -793 | 0.02% | 819,699 |
| 2024-01-31 | 2024-01-29 | 7.316 | 107,213 | +793 | 0.02% | 784,395 |
| 2024-01-25 | 2024-01-23 | 6.987 | 106,420 | +528 | 0.02% | 743,533 |
| 2024-01-24 | 2024-01-22 | 6.725 | 105,892 | +8,802 | 0.02% | 712,175 |
| 2024-01-09 | 2024-01-05 | 7.748 | 97,090 | -352 | 0.02% | 752,247 |
| 2023-12-28 | 2023-12-22 | 7.566 | 97,442 | +352 | 0.02% | 737,262 |
| 2023-12-27 | 2023-12-21 | 7.566 | 97,090 | +7,042 | 0.02% | 734,599 |
| 2023-12-21 | 2023-12-19 | 7.589 | 90,048 | -88 | 0.01% | 683,364 |
| 2023-12-13 | 2023-12-11 | 7.668 | 90,136 | +1,760 | 0.01% | 691,200 |
| 2023-12-07 | 2023-12-05 | 7.839 | 88,376 | -440 | 0.01% | 692,764 |
| 2023-12-06 | 2023-12-04 | 7.873 | 88,816 | +1,937 | 0.01% | 699,240 |
| 2023-11-06 | 2023-11-02 | 8.418 | 86,879 | +1,408 | 0.01% | 731,366 |
| 2023-10-27 | 2023-10-25 | 8.077 | 85,471 | -1,848 | 0.01% | 690,383 |
| 2023-10-25 | 2023-10-20 | 7.952 | 87,319 | +1,408 | 0.01% | 694,398 |
| 2023-10-24 | 2023-10-19 | 8.134 | 85,911 | +5,810 | 0.01% | 698,817 |
| 2023-09-28 | 2023-09-26 | 8.759 | 80,101 | -1,761 | 0.01% | 701,607 |
| 2023-09-26 | 2023-09-22 | 9.077 | 81,862 | -2,552 | 0.01% | 743,072 |
| 2023-09-21 | 2023-09-19 | 8.907 | 84,414 | +4,313 | 0.01% | 751,852 |
| 2023-09-19 | 2023-09-15 | 8.634 | 80,101 | -1,937 | 0.01% | 691,597 |
| 2023-09-18 | 2023-09-14 | 8.555 | 82,038 | -1,936 | 0.01% | 701,797 |
| 2023-09-13 | 2023-09-11 | 8.498 | 83,974 | -440 | 0.01% | 713,589 |
| 2023-09-11 | 2023-09-06 | 8.691 | 84,414 | -1,145 | 0.01% | 733,631 |
| 2023-09-07 | 2023-09-05 | 8.589 | 85,559 | -616 | 0.01% | 734,834 |
| 2023-09-06 | 2023-09-04 | 8.793 | 86,175 | +2,201 | 0.01% | 757,747 |
| 2023-08-11 | 2023-08-09 | 8.929 | 83,974 | +352 | 0.01% | 749,841 |
| 2023-08-04 | 2023-08-02 | 8.929 | 83,622 | -792 | 0.01% | 746,698 |
| 2023-08-01 | 2023-07-28 | 8.180 | 84,414 | -1,761 | 0.01% | 690,476 |
| 2023-07-31 | 2023-07-27 | 7.918 | 86,175 | +880 | 0.01% | 682,363 |
| 2023-07-28 | 2023-07-26 | 8.009 | 85,295 | -3,873 | 0.01% | 683,147 |
| 2023-07-27 | 2023-07-25 | 7.827 | 89,168 | +3,873 | 0.01% | 697,959 |
| 2023-06-08 | 2023-06-06 | 7.589 | 85,295 | -2,024 | 0.01% | 647,294 |
| 2023-06-06 | 2023-06-02 | 7.555 | 87,319 | +2,024 | 0.01% | 659,678 |
| 2023-05-24 | 2023-05-22 | 8.947 | 85,295 | +6,670 | 0.01% | 763,169 |
| 2023-05-23 | 2023-05-19 | 8.960 | 78,625 | +811 | 0.01% | 704,459 |
| 2023-04-25 | 2023-04-21 | 10.365 | 77,814 | +811 | 0.01% | 806,518 |
| 2023-03-02 | 2023-02-28 | 10.944 | 77,003 | -1,622 | 0.01% | 842,716 |
| 2023-02-27 | 2023-02-23 | 11.486 | 78,625 | -1,948 | 0.01% | 903,103 |
| 2023-02-23 | 2023-02-21 | 11.400 | 80,573 | -649 | 0.01% | 918,527 |
| 2023-02-22 | 2023-02-20 | 11.486 | 81,222 | +4,219 | 0.01% | 932,932 |
| 2023-02-20 | 2023-02-16 | 10.944 | 77,003 | -2,596 | 0.01% | 842,716 |
| 2023-02-17 | 2023-02-15 | 11.215 | 79,599 | -974 | 0.01% | 892,708 |
| 2023-02-16 | 2023-02-14 | 11.314 | 80,573 | +406 | 0.01% | 911,576 |
| 2023-02-15 | 2023-02-13 | 11.289 | 80,167 | +3,164 | 0.01% | 905,006 |
| 2023-02-06 | 2023-02-02 | 11.560 | 77,003 | +2,353 | 0.01% | 890,166 |
| 2023-02-02 | 2023-01-31 | 11.055 | 74,650 | +244 | 0.01% | 825,245 |
| 2023-01-20 | 2023-01-18 | 11.116 | 74,406 | -406 | 0.01% | 827,132 |
| 2023-01-17 | 2023-01-13 | 11.067 | 74,812 | -2,921 | 0.01% | 827,958 |
| 2023-01-16 | 2023-01-12 | 10.821 | 77,733 | -1,136 | 0.01% | 841,125 |
| 2023-01-13 | 2023-01-11 | 11.215 | 78,869 | +4,301 | 0.01% | 884,521 |
| 2023-01-12 | 2023-01-10 | 11.264 | 74,568 | +1,541 | 0.01% | 839,961 |
| 2023-01-11 | 2023-01-09 | 11.388 | 73,027 | +1,136 | 0.01% | 831,603 |
| 2023-01-10 | 2023-01-06 | 11.301 | 71,891 | +812 | 0.01% | 812,464 |
| 2023-01-05 | 2023-01-03 | 10.932 | 71,079 | +486 | 0.01% | 777,008 |
| 2023-01-04 | 2022-12-30 | 10.722 | 70,593 | +487 | 0.01% | 756,905 |
| 2022-12-15 | 2022-12-13 | 10.895 | 70,106 | -2,921 | 0.01% | 763,779 |
| 2022-12-13 | 2022-12-09 | 10.845 | 73,027 | +2,516 | 0.01% | 792,003 |
| 2022-12-12 | 2022-12-08 | 10.611 | 70,511 | -1,542 | 0.01% | 748,205 |
| 2022-12-08 | 2022-12-06 | 10.685 | 72,053 | -730 | 0.01% | 769,895 |
| 2022-12-07 | 2022-12-05 | 10.562 | 72,783 | +1,541 | 0.01% | 768,726 |
| 2022-12-05 | 2022-12-01 | 10.254 | 71,242 | +325 | 0.01% | 730,500 |
| 2022-12-02 | 2022-11-30 | 10.155 | 70,917 | +406 | 0.01% | 720,175 |
| 2022-11-28 | 2022-11-24 | 9.638 | 70,511 | -325 | 0.01% | 679,554 |
| 2022-11-23 | 2022-11-21 | 9.502 | 70,836 | +325 | 0.01% | 673,083 |
| 2022-11-17 | 2022-11-15 | 9.946 | 70,511 | -2,435 | 0.01% | 701,279 |
| 2022-11-15 | 2022-11-11 | 9.527 | 72,946 | -973 | 0.01% | 694,931 |
| 2022-11-14 | 2022-11-10 | 9.071 | 73,919 | +2,434 | 0.01% | 670,493 |
| 2022-11-10 | 2022-11-08 | 9.120 | 71,485 | -730 | 0.01% | 651,939 |
| 2022-11-09 | 2022-11-07 | 9.256 | 72,215 | -3,327 | 0.01% | 668,387 |
| 2022-11-08 | 2022-11-04 | 8.824 | 75,542 | -1,866 | 0.01% | 666,595 |
| 2022-11-04 | 2022-11-02 | 8.713 | 77,408 | +2,028 | 0.01% | 674,475 |
| 2022-11-03 | 2022-11-01 | 8.639 | 75,380 | +1,866 | 0.01% | 651,230 |
| 2022-11-02 | 2022-10-31 | 8.356 | 73,514 | -4,625 | 0.01% | 614,271 |
| 2022-10-31 | 2022-10-27 | 8.997 | 78,139 | +1,299 | 0.01% | 702,993 |
| 2022-10-28 | 2022-10-26 | 8.812 | 76,840 | -649 | 0.01% | 677,102 |
| 2022-10-27 | 2022-10-25 | 8.750 | 77,489 | +8,114 | 0.01% | 678,046 |
| 2022-10-25 | 2022-10-21 | 9.083 | 69,375 | -1,623 | 0.01% | 630,131 |
| 2022-10-24 | 2022-10-20 | 8.972 | 70,998 | +1,704 | 0.01% | 636,998 |
| 2022-10-19 | 2022-10-17 | 9.268 | 69,294 | -2,516 | 0.01% | 642,205 |
| 2022-10-18 | 2022-10-14 | 9.243 | 71,810 | -486 | 0.01% | 663,753 |
| 2022-10-17 | 2022-10-13 | 9.194 | 72,296 | -1,299 | 0.01% | 664,682 |
| 2022-10-14 | 2022-10-12 | 9.317 | 73,595 | +10,630 | 0.01% | 685,694 |
| 2022-10-13 | 2022-10-11 | 9.539 | 62,965 | +487 | 0.01% | 600,621 |
| 2022-10-12 | 2022-10-10 | 9.859 | 62,478 | +1,298 | 0.01% | 615,996 |
| 2022-09-29 | 2022-09-27 | 9.859 | 61,180 | +4,463 | 0.01% | 603,198 |
| 2022-09-23 | 2022-09-21 | 10.328 | 56,717 | +1,298 | 0.01% | 585,757 |
| 2022-09-22 | 2022-09-20 | 10.734 | 55,419 | -1,136 | 0.01% | 594,891 |
| 2022-09-21 | 2022-09-19 | 10.944 | 56,555 | +9,574 | 0.01% | 618,934 |
| 2022-09-15 | 2022-09-13 | 11.733 | 46,981 | +1,136 | 0.01% | 551,213 |
| 2022-09-14 | 2022-09-09 | 11.622 | 45,845 | +5,193 | 0.01% | 532,800 |
| 2022-09-13 | 2022-09-08 | 11.289 | 40,652 | -1,298 | 0.01% | 458,921 |
| 2022-09-08 | 2022-09-06 | 11.572 | 41,950 | +1,136 | 0.01% | 485,465 |
| 2022-09-07 | 2022-09-05 | 11.511 | 40,814 | +1,298 | 0.01% | 469,804 |
| 2022-09-05 | 2022-09-01 | 11.918 | 39,516 | -1,298 | 0.01% | 470,934 |
| 2022-09-02 | 2022-08-31 | 11.844 | 40,814 | -406 | 0.01% | 483,385 |
| 2022-08-31 | 2022-08-29 | 12.028 | 41,220 | +3,003 | 0.01% | 495,813 |
| 2022-08-30 | 2022-08-26 | 12.189 | 38,217 | -1,461 | 0.01% | 465,815 |
| 2022-08-26 | 2022-08-24 | 12.065 | 39,678 | +3,408 | 0.01% | 478,733 |
| 2022-08-25 | 2022-08-23 | 12.300 | 36,270 | +1,217 | 0.01% | 446,107 |
| 2022-08-24 | 2022-08-22 | 12.374 | 35,053 | +5,274 | 0.01% | 433,730 |
| 2022-08-22 | 2022-08-18 | 12.447 | 29,779 | +1,299 | 0.00% | 370,674 |
| 2022-08-12 | 2022-08-10 | 12.250 | 28,480 | -7,303 | 0.00% | 348,889 |
| 2022-08-10 | 2022-08-08 | 12.620 | 35,783 | +7,303 | 0.01% | 451,583 |
| 2022-07-20 | 2022-07-18 | 12.817 | 28,480 | +81 | 0.00% | 365,034 |
| 2022-07-19 | 2022-07-15 | 12.595 | 28,399 | +7,870 | 0.00% | 357,696 |
| 2022-07-14 | 2022-07-12 | 14.025 | 20,529 | -3,245 | 0.00% | 287,919 |
| 2022-07-11 | 2022-07-07 | 13.779 | 23,774 | -406 | 0.00% | 327,570 |
| 2022-07-06 | 2022-07-04 | 14.247 | 24,180 | -1,136 | 0.00% | 344,488 |
| 2022-07-05 | 2022-06-30 | 13.976 | 25,316 | +1,542 | 0.00% | 353,809 |
| 2022-07-04 | 2022-06-29 | 13.976 | 23,774 | -2,516 | 0.00% | 332,258 |
| 2022-06-30 | 2022-06-28 | 13.655 | 26,290 | -81 | 0.00% | 358,997 |
| 2022-06-29 | 2022-06-27 | 13.458 | 26,371 | -324 | 0.00% | 354,903 |
| 2022-06-28 | 2022-06-24 | 13.359 | 26,695 | +1,379 | 0.00% | 356,632 |
| 2022-06-24 | 2022-06-22 | 13.483 | 25,316 | +1,136 | 0.00% | 341,329 |
| 2022-06-22 | 2022-06-20 | 13.705 | 24,180 | +3,246 | 0.00% | 331,376 |
| 2022-06-21 | 2022-06-17 | 14.124 | 20,934 | +7,302 | 0.00% | 295,663 |
| 2022-06-17 | 2022-06-15 | 13.852 | 13,632 | +8,114 | 0.00% | 188,837 |
| 2022-06-02 | 2022-05-31 | 15.578 | 5,518 | +82 | 0.00% | 85,959 |
| 2022-06-01 | 2022-05-30 | 15.405 | 5,436 | -163 | 0.00% | 83,743 |
| 2022-05-25 | 2022-05-23 | 20.973 | 5,599 | +812 | 0.00% | 117,428 |
| 2022-05-24 | 2022-05-20 | 20.884 | 4,787 | +792 | 0.00% | 99,974 |
| 2022-05-11 | 2022-05-06 | 20.560 | 3,995 | +948 | 0.00% | 82,135 |
| 2022-05-05 | 2022-05-03 | 22.125 | 3,047 | -135 | 0.00% | 67,415 |
| 2022-05-04 | 2022-04-29 | 21.564 | 3,182 | -1,016 | 0.00% | 68,616 |
| 2022-05-03 | 2022-04-28 | 20.500 | 4,198 | +1,151 | 0.00% | 86,061 |
| 2022-04-29 | 2022-04-27 | 20.973 | 3,047 | -1,015 | 0.00% | 63,905 |
| 2022-04-27 | 2022-04-25 | 20.028 | 4,062 | +135 | 0.00% | 81,353 |
| 2022-04-26 | 2022-04-22 | 20.973 | 3,927 | -271 | 0.00% | 82,361 |
| 2022-04-20 | 2022-04-14 | 20.825 | 4,198 | +136 | 0.00% | 87,425 |
| 2022-04-14 | 2022-04-12 | 21.091 | 4,062 | -474 | 0.00% | 85,673 |
| 2022-04-13 | 2022-04-11 | 21.416 | 4,536 | -271 | 0.00% | 97,144 |
| 2022-04-12 | 2022-04-08 | 21.889 | 4,807 | -10,291 | 0.00% | 105,220 |
| 2022-04-11 | 2022-04-07 | 21.771 | 15,098 | +1,083 | 0.00% | 328,694 |
| 2022-04-08 | 2022-04-06 | 21.623 | 14,015 | +11,645 | 0.00% | 303,046 |
| 2022-04-04 | 2022-03-31 | 20.057 | 2,370 | -406 | 0.00% | 47,536 |
| 2022-04-01 | 2022-03-30 | 20.766 | 2,776 | +1,219 | 0.00% | 57,647 |
| 2022-03-30 | 2022-03-28 | 20.382 | 1,557 | 0.00% | 31,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy