History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.000 | 826,500 | +0 | 0.11% | 14,050,500 |
| 2025-10-13 | 2025-10-09 | 15.500 | 826,500 | +0 | 0.11% | 12,810,750 |
| 2025-10-10 | 2025-10-08 | 14.510 | 826,500 | -20,000 | 0.11% | 11,992,515 |
| 2025-10-09 | 2025-10-06 | 14.660 | 846,500 | +29,800 | 0.12% | 12,409,690 |
| 2025-10-08 | 2025-10-03 | 14.820 | 816,700 | -700 | 0.11% | 12,103,494 |
| 2025-10-06 | 2025-10-02 | 14.900 | 817,400 | +54,500 | 0.11% | 12,179,260 |
| 2025-10-03 | 2025-09-30 | 15.690 | 762,900 | -500 | 0.10% | 11,969,901 |
| 2025-10-02 | 2025-09-29 | 15.200 | 763,400 | -49,600 | 0.10% | 11,603,680 |
| 2025-09-30 | 2025-09-26 | 14.520 | 813,000 | -50,000 | 0.11% | 11,804,760 |
| 2025-09-29 | 2025-09-25 | 14.410 | 863,000 | -10,000 | 0.12% | 12,435,830 |
| 2025-09-26 | 2025-09-24 | 14.640 | 873,000 | +64,100 | 0.12% | 12,780,720 |
| 2025-09-25 | 2025-09-23 | 14.820 | 808,900 | +11,800 | 0.11% | 11,987,898 |
| 2025-09-24 | 2025-09-22 | 15.110 | 797,100 | +36,700 | 0.11% | 12,044,181 |
| 2025-09-23 | 2025-09-19 | 14.950 | 760,400 | -10,700 | 0.10% | 11,367,980 |
| 2025-09-22 | 2025-09-18 | 15.100 | 771,100 | -900 | 0.10% | 11,643,610 |
| 2025-09-19 | 2025-09-17 | 14.940 | 772,000 | +29,300 | 0.11% | 11,533,680 |
| 2025-09-18 | 2025-09-16 | 14.980 | 742,700 | -500 | 0.10% | 11,125,646 |
| 2025-09-17 | 2025-09-15 | 15.160 | 743,200 | +31,000 | 0.10% | 11,266,912 |
| 2025-09-16 | 2025-09-12 | 14.900 | 712,200 | -40,600 | 0.10% | 10,611,780 |
| 2025-09-15 | 2025-09-11 | 14.650 | 752,800 | -30,400 | 0.10% | 11,028,520 |
| 2025-09-12 | 2025-09-10 | 13.960 | 783,200 | -26,900 | 0.11% | 10,933,472 |
| 2025-09-11 | 2025-09-09 | 13.970 | 810,100 | +13,600 | 0.11% | 11,317,097 |
| 2025-09-10 | 2025-09-08 | 14.030 | 796,500 | +1,000 | 0.11% | 11,174,895 |
| 2025-09-09 | 2025-09-05 | 13.440 | 795,500 | -900 | 0.11% | 10,691,520 |
| 2025-09-08 | 2025-09-04 | 12.970 | 796,400 | +5,000 | 0.11% | 10,329,308 |
| 2025-09-05 | 2025-09-03 | 12.990 | 791,400 | +100 | 0.11% | 10,280,286 |
| 2025-09-04 | 2025-09-02 | 13.180 | 791,300 | +7,400 | 0.11% | 10,429,334 |
| 2025-09-03 | 2025-09-01 | 13.620 | 783,900 | +18,600 | 0.11% | 10,676,718 |
| 2025-09-02 | 2025-08-29 | 13.140 | 765,300 | -22,700 | 0.10% | 10,056,042 |
| 2025-09-01 | 2025-08-28 | 13.150 | 788,000 | -1,800 | 0.11% | 10,362,200 |
| 2025-08-29 | 2025-08-27 | 13.070 | 789,800 | +8,600 | 0.11% | 10,322,686 |
| 2025-08-28 | 2025-08-26 | 13.450 | 781,200 | +300 | 0.11% | 10,507,140 |
| 2025-08-26 | 2025-08-22 | 12.930 | 780,900 | -3,000 | 0.11% | 10,097,037 |
| 2025-08-22 | 2025-08-20 | 12.940 | 783,900 | +8,400 | 0.11% | 10,143,666 |
| 2025-08-21 | 2025-08-19 | 13.080 | 775,500 | +700 | 0.11% | 10,143,540 |
| 2025-08-20 | 2025-08-18 | 13.300 | 774,800 | +500 | 0.11% | 10,304,840 |
| 2025-08-18 | 2025-08-14 | 13.410 | 774,300 | -6,900 | 0.11% | 10,383,363 |
| 2025-08-15 | 2025-08-13 | 13.780 | 781,200 | -500 | 0.11% | 10,764,936 |
| 2025-08-14 | 2025-08-12 | 13.780 | 781,700 | +30,400 | 0.11% | 10,771,826 |
| 2025-08-13 | 2025-08-11 | 13.920 | 751,300 | -13,700 | 0.10% | 10,458,096 |
| 2025-08-12 | 2025-08-08 | 13.880 | 765,000 | -21,400 | 0.10% | 10,618,200 |
| 2025-08-11 | 2025-08-07 | 13.440 | 786,400 | -11,900 | 0.11% | 10,569,216 |
| 2025-08-08 | 2025-08-06 | 13.330 | 798,300 | +2,600 | 0.11% | 10,641,339 |
| 2025-08-07 | 2025-08-05 | 13.330 | 795,700 | -13,000 | 0.11% | 10,606,681 |
| 2025-08-06 | 2025-08-04 | 12.970 | 808,700 | -2,400 | 0.11% | 10,488,839 |
| 2025-08-05 | 2025-08-01 | 12.920 | 811,100 | +2,200 | 0.11% | 10,479,412 |
| 2025-08-04 | 2025-07-31 | 12.900 | 808,900 | +2,100 | 0.11% | 10,434,810 |
| 2025-08-01 | 2025-07-30 | 13.180 | 806,800 | +22,600 | 0.11% | 10,633,624 |
| 2025-07-31 | 2025-07-29 | 13.840 | 784,200 | -12,600 | 0.11% | 10,853,328 |
| 2025-07-30 | 2025-07-28 | 13.640 | 796,800 | -38,400 | 0.11% | 10,868,352 |
| 2025-07-29 | 2025-07-25 | 13.460 | 835,200 | +53,000 | 0.11% | 11,241,792 |
| 2025-07-28 | 2025-07-24 | 14.500 | 782,200 | -9,300 | 0.11% | 11,341,900 |
| 2025-07-25 | 2025-07-23 | 14.320 | 791,500 | +61,400 | 0.11% | 11,334,280 |
| 2025-07-24 | 2025-07-22 | 15.800 | 730,100 | +663,800 | 0.10% | 11,535,580 |
| 2025-07-23 | 2025-07-21 | 18.600 | 66,300 | -337,700 | 0.01% | 1,233,180 |
| 2025-07-10 | 2025-07-08 | 9.390 | 404,000 | -1,900 | 0.05% | 3,793,560 |
| 2025-07-08 | 2025-07-04 | 9.520 | 405,900 | -2,000 | 0.06% | 3,864,168 |
| 2025-07-07 | 2025-07-03 | 9.640 | 407,900 | -1,100 | 0.06% | 3,932,156 |
| 2025-07-04 | 2025-07-02 | 9.430 | 409,000 | +1,600 | 0.06% | 3,856,870 |
| 2025-06-10 | 2025-06-06 | 8.940 | 407,400 | -1,000 | 0.06% | 3,642,156 |
| 2025-06-06 | 2025-06-04 | 8.400 | 408,400 | -47,200 | 0.06% | 3,430,560 |
| 2025-05-30 | 2025-05-28 | 9.481 | 455,600 | -100,000 | 0.06% | 4,319,679 |
| 2025-05-29 | 2025-05-27 | 9.471 | 555,600 | +12,255 | 0.08% | 5,261,923 |
| 2025-05-28 | 2025-05-26 | 9.418 | 543,345 | -9,440 | 0.08% | 5,117,080 |
| 2025-05-27 | 2025-05-23 | 9.333 | 552,785 | +1,133 | 0.08% | 5,159,135 |
| 2025-05-22 | 2025-05-20 | 9.651 | 551,652 | -40,402 | 0.08% | 5,323,881 |
| 2025-05-20 | 2025-05-16 | 9.577 | 592,054 | -18,879 | 0.09% | 5,669,888 |
| 2025-05-16 | 2025-05-14 | 9.630 | 610,933 | +2,076 | 0.09% | 5,883,046 |
| 2025-05-14 | 2025-05-12 | 9.566 | 608,857 | -53,522 | 0.09% | 5,824,355 |
| 2025-05-12 | 2025-05-08 | 9.524 | 662,379 | -9,440 | 0.10% | 6,308,281 |
| 2025-05-09 | 2025-05-07 | 9.481 | 671,819 | +472 | 0.10% | 6,369,716 |
| 2025-05-08 | 2025-05-06 | 9.502 | 671,347 | -9,440 | 0.10% | 6,379,465 |
| 2025-04-30 | 2025-04-28 | 9.863 | 680,787 | -943 | 0.10% | 6,714,377 |
| 2025-04-29 | 2025-04-25 | 10.022 | 681,730 | +33,038 | 0.10% | 6,832,007 |
| 2025-04-28 | 2025-04-24 | 10.075 | 648,692 | +944 | 0.09% | 6,535,274 |
| 2025-04-25 | 2025-04-23 | 10.233 | 647,748 | -2,643 | 0.09% | 6,628,694 |
| 2025-04-24 | 2025-04-22 | 10.308 | 650,391 | +850 | 0.09% | 6,703,971 |
| 2025-04-22 | 2025-04-16 | 10.424 | 649,541 | +31,906 | 0.09% | 6,770,900 |
| 2025-04-17 | 2025-04-15 | 10.541 | 617,635 | +48,142 | 0.09% | 6,510,281 |
| 2025-04-16 | 2025-04-14 | 10.445 | 569,493 | +17,746 | 0.08% | 5,948,536 |
| 2025-04-15 | 2025-04-11 | 10.848 | 551,747 | +99,305 | 0.08% | 5,985,283 |
| 2025-04-14 | 2025-04-10 | 10.636 | 452,442 | +1,416 | 0.07% | 4,812,175 |
| 2025-04-11 | 2025-04-09 | 10.477 | 451,026 | +1,133 | 0.07% | 4,725,444 |
| 2025-04-10 | 2025-04-08 | 10.276 | 449,893 | +1,133 | 0.06% | 4,623,020 |
| 2025-04-09 | 2025-04-07 | 9.322 | 448,760 | -5,381 | 0.06% | 4,183,517 |
| 2025-04-08 | 2025-04-03 | 10.488 | 454,141 | +35,871 | 0.07% | 4,762,891 |
| 2025-04-07 | 2025-04-02 | 10.361 | 418,270 | +2,360 | 0.06% | 4,333,515 |
| 2025-04-03 | 2025-04-01 | 10.212 | 415,910 | +226,551 | 0.06% | 4,247,380 |
| 2025-03-31 | 2025-03-27 | 10.106 | 189,359 | -472 | 0.03% | 1,913,723 |
| 2025-03-26 | 2025-03-24 | 9.555 | 189,831 | +28,319 | 0.03% | 1,813,921 |
| 2025-03-19 | 2025-03-17 | 9.672 | 161,512 | -6,608 | 0.02% | 1,562,141 |
| 2025-03-14 | 2025-03-12 | 9.121 | 168,120 | +2,832 | 0.02% | 1,533,442 |
| 2025-03-13 | 2025-03-11 | 9.418 | 165,288 | +3,776 | 0.02% | 1,556,639 |
| 2025-03-07 | 2025-03-05 | 8.867 | 161,512 | -1,888 | 0.02% | 1,432,106 |
| 2025-03-05 | 2025-03-03 | 8.274 | 163,400 | -18,879 | 0.02% | 1,351,910 |
| 2025-03-03 | 2025-02-27 | 8.369 | 182,279 | -5,853 | 0.03% | 1,525,487 |
| 2025-02-28 | 2025-02-26 | 7.966 | 188,132 | +18,879 | 0.03% | 1,498,736 |
| 2025-02-25 | 2025-02-21 | 7.913 | 169,253 | +944 | 0.02% | 1,339,374 |
| 2025-02-19 | 2025-02-17 | 8.019 | 168,309 | -5,852 | 0.02% | 1,349,733 |
| 2025-02-14 | 2025-02-12 | 8.104 | 174,161 | +18,879 | 0.03% | 1,411,423 |
| 2025-02-13 | 2025-02-11 | 8.147 | 155,282 | -18,879 | 0.02% | 1,265,005 |
| 2025-02-11 | 2025-02-07 | 8.051 | 174,161 | -16,614 | 0.03% | 1,402,198 |
| 2025-02-10 | 2025-02-06 | 7.839 | 190,775 | +1,133 | 0.03% | 1,495,540 |
| 2025-02-07 | 2025-02-05 | 7.765 | 189,642 | +10,006 | 0.03% | 1,472,595 |
| 2025-02-05 | 2025-02-03 | 7.765 | 179,636 | +7,174 | 0.03% | 1,394,897 |
| 2025-02-04 | 2025-01-28 | 7.977 | 172,462 | +109,028 | 0.02% | 1,375,730 |
| 2025-02-03 | 2025-01-24 | 8.030 | 63,434 | +32,566 | 0.01% | 509,373 |
| 2025-01-22 | 2025-01-20 | 7.882 | 30,868 | -1,699 | 0.00% | 243,291 |
| 2025-01-21 | 2025-01-17 | 7.892 | 32,567 | -1,132 | 0.00% | 257,027 |
| 2025-01-20 | 2025-01-16 | 7.744 | 33,699 | +10,572 | 0.00% | 260,963 |
| 2025-01-14 | 2025-01-10 | 8.051 | 23,127 | +9,440 | 0.00% | 186,199 |
| 2025-01-13 | 2025-01-09 | 8.316 | 13,687 | -10,384 | 0.00% | 113,821 |
| 2025-01-07 | 2025-01-03 | 8.147 | 24,071 | +189 | 0.00% | 196,094 |
| 2025-01-06 | 2025-01-02 | 8.157 | 23,882 | +1,888 | 0.00% | 194,808 |
| 2025-01-03 | 2024-12-31 | 8.295 | 21,994 | +944 | 0.00% | 182,436 |
| 2024-12-12 | 2024-12-10 | 8.613 | 21,050 | -944 | 0.00% | 181,296 |
| 2024-12-09 | 2024-12-05 | 8.305 | 21,994 | +944 | 0.00% | 182,669 |
| 2024-12-05 | 2024-12-03 | 8.390 | 21,050 | +7,551 | 0.00% | 176,613 |
| 2024-11-04 | 2024-10-31 | 8.899 | 13,499 | +1,699 | 0.00% | 120,123 |
| 2024-10-17 | 2024-10-15 | 7.882 | 11,800 | -5,097 | 0.00% | 93,004 |
| 2024-10-10 | 2024-10-08 | 8.708 | 16,897 | +5,097 | 0.00% | 147,138 |
| 2024-10-09 | 2024-10-07 | 11.928 | 11,800 | -19,351 | 0.00% | 140,755 |
| 2024-10-07 | 2024-10-03 | 9.471 | 31,151 | +19,351 | 0.00% | 295,022 |
| 2024-10-04 | 2024-10-02 | 9.492 | 11,800 | -8,495 | 0.00% | 112,004 |
| 2024-10-03 | 2024-09-30 | 9.089 | 20,295 | -1,133 | 0.00% | 184,468 |
| 2024-10-02 | 2024-09-27 | 8.740 | 21,428 | +10,856 | 0.00% | 187,275 |
| 2024-06-12 | 2024-06-07 | 8.337 | 10,572 | -4,720 | 0.00% | 88,141 |
| 2024-05-24 | 2024-05-22 | 9.884 | 15,292 | +1,912 | 0.00% | 151,142 |
| 2024-05-20 | 2024-05-16 | 9.793 | 13,380 | -14,083 | 0.00% | 131,028 |
| 2024-05-14 | 2024-05-10 | 8.691 | 27,463 | +6,777 | 0.00% | 238,677 |
| 2024-05-07 | 2024-05-03 | 8.021 | 20,686 | -352 | 0.00% | 165,914 |
| 2024-04-16 | 2024-04-12 | 8.395 | 21,038 | -880 | 0.00% | 176,624 |
| 2024-04-15 | 2024-04-11 | 8.623 | 21,918 | +1,232 | 0.00% | 188,992 |
| 2024-04-08 | 2024-04-03 | 7.964 | 20,686 | -7,922 | 0.00% | 164,739 |
| 2024-03-05 | 2024-03-01 | 7.657 | 28,608 | -44,011 | 0.00% | 219,053 |
| 2024-02-08 | 2024-02-06 | 7.237 | 72,619 | -8,539 | 0.01% | 525,523 |
| 2024-02-01 | 2024-01-30 | 7.044 | 81,158 | +2,377 | 0.01% | 571,643 |
| 2024-01-29 | 2024-01-25 | 7.294 | 78,781 | +5,722 | 0.01% | 574,590 |
| 2024-01-24 | 2024-01-22 | 6.725 | 73,059 | +26,407 | 0.01% | 491,357 |
| 2024-01-22 | 2024-01-18 | 7.418 | 46,652 | +17,604 | 0.01% | 346,087 |
| 2023-12-18 | 2023-12-14 | 7.839 | 29,048 | +3,521 | 0.00% | 227,702 |
| 2023-11-30 | 2023-11-28 | 8.293 | 25,527 | -1,496 | 0.00% | 211,702 |
| 2023-11-23 | 2023-11-21 | 8.543 | 27,023 | +440 | 0.00% | 230,862 |
| 2023-11-22 | 2023-11-20 | 8.475 | 26,583 | -440 | 0.00% | 225,291 |
| 2023-10-09 | 2023-10-05 | 8.952 | 27,023 | -352 | 0.00% | 241,914 |
| 2023-08-30 | 2023-08-28 | 8.520 | 27,375 | -2,465 | 0.00% | 233,248 |
| 2023-08-07 | 2023-08-03 | 8.986 | 29,840 | -440 | 0.00% | 268,150 |
| 2023-08-04 | 2023-08-02 | 8.929 | 30,280 | -6,338 | 0.00% | 270,383 |
| 2023-08-02 | 2023-07-31 | 8.611 | 36,618 | -6,954 | 0.01% | 315,330 |
| 2023-08-01 | 2023-07-28 | 8.180 | 43,572 | +352 | 0.01% | 356,403 |
| 2023-07-03 | 2023-06-29 | 7.566 | 43,220 | +2,377 | 0.01% | 327,010 |
| 2023-06-28 | 2023-06-26 | 7.294 | 40,843 | -2,200 | 0.01% | 297,889 |
| 2023-06-27 | 2023-06-23 | 7.032 | 43,043 | +2,200 | 0.01% | 302,688 |
| 2023-05-29 | 2023-05-24 | 7.668 | 40,843 | -2,288 | 0.01% | 313,201 |
| 2023-05-25 | 2023-05-23 | 8.947 | 43,131 | -3,433 | 0.01% | 385,911 |
| 2023-05-24 | 2023-05-22 | 8.947 | 46,564 | +6,156 | 0.01% | 416,627 |
| 2023-05-10 | 2023-05-08 | 9.625 | 40,408 | -649 | 0.01% | 388,937 |
| 2023-04-19 | 2023-04-17 | 10.624 | 41,057 | -1,623 | 0.01% | 436,169 |
| 2023-04-17 | 2023-04-13 | 10.697 | 42,680 | +8,114 | 0.01% | 456,567 |
| 2023-04-06 | 2023-04-03 | 10.660 | 34,566 | -16,228 | 0.01% | 368,490 |
| 2023-04-03 | 2023-03-30 | 10.562 | 50,794 | +811 | 0.01% | 536,480 |
| 2023-03-23 | 2023-03-21 | 11.289 | 49,983 | -4,057 | 0.01% | 564,259 |
| 2023-03-22 | 2023-03-20 | 11.067 | 54,040 | -4,057 | 0.01% | 598,070 |
| 2023-03-15 | 2023-03-13 | 10.771 | 58,097 | +649 | 0.01% | 625,786 |
| 2023-03-09 | 2023-03-07 | 11.141 | 57,448 | -10,548 | 0.01% | 640,035 |
| 2023-02-27 | 2023-02-23 | 11.486 | 67,996 | -2,272 | 0.01% | 781,016 |
| 2023-02-23 | 2023-02-21 | 11.400 | 70,268 | -3,083 | 0.01% | 801,050 |
| 2023-02-22 | 2023-02-20 | 11.486 | 73,351 | +6,166 | 0.01% | 842,524 |
| 2023-02-21 | 2023-02-17 | 11.153 | 67,185 | +1,055 | 0.01% | 749,344 |
| 2023-02-07 | 2023-02-03 | 11.277 | 66,130 | +568 | 0.01% | 745,727 |
| 2023-02-01 | 2023-01-30 | 11.006 | 65,562 | +1,217 | 0.01% | 721,546 |
| 2022-12-20 | 2022-12-16 | 11.080 | 64,345 | -1,622 | 0.01% | 712,911 |
| 2022-12-02 | 2022-11-30 | 10.155 | 65,967 | -5,680 | 0.01% | 669,907 |
| 2022-11-16 | 2022-11-14 | 9.687 | 71,647 | +1,460 | 0.01% | 694,035 |
| 2022-10-24 | 2022-10-20 | 8.972 | 70,187 | -811 | 0.01% | 629,722 |
| 2022-10-20 | 2022-10-18 | 9.317 | 70,998 | -2,029 | 0.01% | 661,498 |
| 2022-10-19 | 2022-10-17 | 9.268 | 73,027 | -1,217 | 0.01% | 676,802 |
| 2022-10-18 | 2022-10-14 | 9.243 | 74,244 | +4,057 | 0.01% | 686,251 |
| 2022-10-12 | 2022-10-10 | 9.859 | 70,187 | +5,680 | 0.01% | 692,002 |
| 2022-10-05 | 2022-09-30 | 9.970 | 64,507 | +9,007 | 0.01% | 643,155 |
| 2022-08-18 | 2022-08-16 | 12.374 | 55,500 | +7,221 | 0.01% | 686,732 |
| 2022-08-02 | 2022-07-29 | 12.398 | 48,279 | -12,252 | 0.01% | 598,573 |
| 2022-07-27 | 2022-07-25 | 12.472 | 60,531 | +2,434 | 0.01% | 754,951 |
| 2022-07-26 | 2022-07-22 | 12.423 | 58,097 | -3,245 | 0.01% | 721,730 |
| 2022-07-20 | 2022-07-18 | 12.817 | 61,342 | -4,869 | 0.01% | 786,234 |
| 2022-07-18 | 2022-07-14 | 13.039 | 66,211 | +4,057 | 0.01% | 863,329 |
| 2022-07-15 | 2022-07-13 | 13.631 | 62,154 | +812 | 0.01% | 847,198 |
| 2022-06-29 | 2022-06-27 | 13.458 | 61,342 | -1,786 | 0.01% | 825,546 |
| 2022-06-28 | 2022-06-24 | 13.359 | 63,128 | +3,408 | 0.01% | 843,358 |
| 2022-06-27 | 2022-06-23 | 13.532 | 59,720 | +4,057 | 0.01% | 808,133 |
| 2022-06-23 | 2022-06-21 | 13.729 | 55,663 | +1,623 | 0.01% | 764,209 |
| 2022-06-10 | 2022-06-08 | 14.271 | 54,040 | -649 | 0.01% | 771,231 |
| 2022-06-08 | 2022-06-06 | 14.814 | 54,689 | -811 | 0.01% | 810,149 |
| 2022-06-07 | 2022-06-02 | 15.085 | 55,500 | +14,686 | 0.01% | 837,211 |
| 2022-06-06 | 2022-06-01 | 15.603 | 40,814 | +3,246 | 0.01% | 636,800 |
| 2022-06-02 | 2022-05-31 | 15.578 | 37,568 | +811 | 0.01% | 585,229 |
| 2022-06-01 | 2022-05-30 | 15.405 | 36,757 | +4,057 | 0.01% | 566,253 |
| 2022-05-31 | 2022-05-27 | 15.479 | 32,700 | +4,057 | 0.01% | 506,172 |
| 2022-05-24 | 2022-05-20 | 20.884 | 28,643 | +4,743 | 0.00% | 598,194 |
| 2022-05-19 | 2022-05-17 | 20.914 | 23,900 | +1,354 | 0.00% | 499,845 |
| 2022-05-16 | 2022-05-12 | 20.530 | 22,546 | +3,724 | 0.00% | 462,870 |
| 2022-05-13 | 2022-05-11 | 21.003 | 18,822 | +68 | 0.00% | 395,312 |
| 2022-05-03 | 2022-04-28 | 20.500 | 18,754 | +677 | 0.00% | 384,466 |
| 2022-04-29 | 2022-04-27 | 20.973 | 18,077 | +135 | 0.00% | 379,131 |
| 2022-04-26 | 2022-04-22 | 20.973 | 17,942 | -3,859 | 0.00% | 376,299 |
| 2022-04-22 | 2022-04-20 | 20.116 | 21,801 | -11,104 | 0.00% | 438,559 |
| 2022-04-21 | 2022-04-19 | 20.057 | 32,905 | +3,182 | 0.01% | 659,988 |
| 2022-04-14 | 2022-04-12 | 21.091 | 29,723 | +1,354 | 0.01% | 626,896 |
| 2022-04-13 | 2022-04-11 | 21.416 | 28,369 | +677 | 0.01% | 607,556 |
| 2022-04-12 | 2022-04-08 | 21.889 | 27,692 | +4,740 | 0.01% | 606,146 |
| 2022-04-11 | 2022-04-07 | 21.771 | 22,952 | +2,708 | 0.00% | 499,681 |
| 2022-04-08 | 2022-04-06 | 21.623 | 20,244 | +5,281 | 0.00% | 437,736 |
| 2022-04-06 | 2022-04-01 | 19.880 | 14,963 | +5,823 | 0.00% | 297,467 |
| 2022-04-01 | 2022-03-30 | 20.766 | 9,140 | -339 | 0.00% | 189,804 |
| 2022-03-31 | 2022-03-29 | 19.792 | 9,479 | +2,708 | 0.00% | 187,604 |
| 2022-03-30 | 2022-03-28 | 20.382 | 6,771 | 0.00% | 138,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy