History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 148,500 | +0 | 0.07% | 57,915 |
| 2025-10-13 | 2025-10-09 | 0.355 | 148,500 | +0 | 0.07% | 52,718 |
| 2025-10-10 | 2025-10-08 | 0.370 | 148,500 | +0 | 0.07% | 54,945 |
| 2025-10-09 | 2025-10-06 | 0.380 | 148,500 | +0 | 0.07% | 56,430 |
| 2025-10-08 | 2025-10-03 | 0.335 | 148,500 | +0 | 0.07% | 49,748 |
| 2025-10-06 | 2025-10-02 | 0.335 | 148,500 | +0 | 0.07% | 49,748 |
| 2025-10-03 | 2025-09-30 | 0.335 | 148,500 | +0 | 0.07% | 49,748 |
| 2025-10-02 | 2025-09-29 | 0.330 | 148,500 | +0 | 0.07% | 49,005 |
| 2025-09-30 | 2025-09-26 | 0.315 | 148,500 | +0 | 0.07% | 46,778 |
| 2025-09-29 | 2025-09-25 | 0.350 | 148,500 | +0 | 0.07% | 51,975 |
| 2025-09-26 | 2025-09-24 | 0.350 | 148,500 | +0 | 0.07% | 51,975 |
| 2025-09-25 | 2025-09-23 | 0.350 | 148,500 | +0 | 0.07% | 51,975 |
| 2025-09-24 | 2025-09-22 | 0.350 | 148,500 | +0 | 0.07% | 51,975 |
| 2025-09-23 | 2025-09-19 | 0.315 | 148,500 | +0 | 0.07% | 46,778 |
| 2025-09-22 | 2025-09-18 | 0.315 | 148,500 | +0 | 0.07% | 46,778 |
| 2025-09-19 | 2025-09-17 | 0.320 | 148,500 | +0 | 0.07% | 47,520 |
| 2025-09-18 | 2025-09-16 | 0.320 | 148,500 | +0 | 0.07% | 47,520 |
| 2025-09-17 | 2025-09-15 | 0.320 | 148,500 | +0 | 0.07% | 47,520 |
| 2025-09-16 | 2025-09-12 | 0.320 | 148,500 | +0 | 0.07% | 47,520 |
| 2025-09-15 | 2025-09-11 | 0.320 | 148,500 | +0 | 0.07% | 47,520 |
| 2025-09-12 | 2025-09-10 | 0.345 | 148,500 | +0 | 0.07% | 51,232 |
| 2025-09-11 | 2025-09-09 | 0.360 | 148,500 | +0 | 0.07% | 53,460 |
| 2025-09-10 | 2025-09-08 | 0.315 | 148,500 | +0 | 0.07% | 46,778 |
| 2025-09-09 | 2025-09-05 | 0.315 | 148,500 | +0 | 0.07% | 46,778 |
| 2025-09-08 | 2025-09-04 | 0.315 | 148,500 | +0 | 0.07% | 46,778 |
| 2025-09-05 | 2025-09-03 | 0.315 | 148,500 | +0 | 0.07% | 46,778 |
| 2025-09-04 | 2025-09-02 | 0.315 | 148,500 | +0 | 0.07% | 46,778 |
| 2025-09-03 | 2025-09-01 | 0.315 | 148,500 | +0 | 0.07% | 46,778 |
| 2025-09-02 | 2025-08-29 | 0.315 | 148,500 | +0 | 0.07% | 46,778 |
| 2025-09-01 | 2025-08-28 | 0.325 | 148,500 | +0 | 0.07% | 48,262 |
| 2025-08-29 | 2025-08-27 | 0.315 | 148,500 | +0 | 0.07% | 46,778 |
| 2025-08-28 | 2025-08-26 | 0.320 | 148,500 | +0 | 0.07% | 47,520 |
| 2025-08-27 | 2025-08-25 | 0.310 | 148,500 | +0 | 0.07% | 46,035 |
| 2025-08-26 | 2025-08-22 | 0.335 | 148,500 | +0 | 0.07% | 49,748 |
| 2025-08-25 | 2025-08-21 | 0.330 | 148,500 | +0 | 0.07% | 49,005 |
| 2025-08-22 | 2025-08-20 | 0.375 | 148,500 | +0 | 0.07% | 55,688 |
| 2025-08-21 | 2025-08-19 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-08-20 | 2025-08-18 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-08-19 | 2025-08-15 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-08-18 | 2025-08-14 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-08-15 | 2025-08-13 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-08-14 | 2025-08-12 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-08-13 | 2025-08-11 | 0.260 | 148,500 | +0 | 0.07% | 38,610 |
| 2025-08-12 | 2025-08-08 | 0.260 | 148,500 | +0 | 0.07% | 38,610 |
| 2025-08-11 | 2025-08-07 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-08-08 | 2025-08-06 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-08-07 | 2025-08-05 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-08-06 | 2025-08-04 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-08-05 | 2025-08-01 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-08-04 | 2025-07-31 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-08-01 | 2025-07-30 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-07-31 | 2025-07-29 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-07-30 | 2025-07-28 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-07-29 | 2025-07-25 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-07-28 | 2025-07-24 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-07-25 | 2025-07-23 | 0.255 | 148,500 | +0 | 0.07% | 37,868 |
| 2025-07-24 | 2025-07-22 | 0.255 | 148,500 | +0 | 0.07% | 37,868 |
| 2025-07-23 | 2025-07-21 | 0.260 | 148,500 | +0 | 0.07% | 38,610 |
| 2025-07-22 | 2025-07-18 | 0.260 | 148,500 | +0 | 0.07% | 38,610 |
| 2025-07-21 | 2025-07-17 | 0.260 | 148,500 | +0 | 0.07% | 38,610 |
| 2025-07-18 | 2025-07-16 | 0.260 | 148,500 | +0 | 0.07% | 38,610 |
| 2025-07-17 | 2025-07-15 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-07-16 | 2025-07-14 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-07-15 | 2025-07-11 | 0.250 | 148,500 | +0 | 0.07% | 37,125 |
| 2025-07-14 | 2025-07-10 | 0.250 | 148,500 | +0 | 0.07% | 37,125 |
| 2025-07-11 | 2025-07-09 | 0.249 | 148,500 | +0 | 0.07% | 36,976 |
| 2025-07-10 | 2025-07-08 | 0.249 | 148,500 | +0 | 0.07% | 36,976 |
| 2025-07-09 | 2025-07-07 | 0.248 | 148,500 | +0 | 0.07% | 36,828 |
| 2025-07-08 | 2025-07-04 | 0.248 | 148,500 | +0 | 0.07% | 36,828 |
| 2025-07-07 | 2025-07-03 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-07-04 | 2025-07-02 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-07-03 | 2025-06-30 | 0.245 | 148,500 | +0 | 0.07% | 36,382 |
| 2025-07-02 | 2025-06-27 | 0.244 | 148,500 | +0 | 0.07% | 36,234 |
| 2025-06-30 | 2025-06-26 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-06-27 | 2025-06-25 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-06-26 | 2025-06-24 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-06-25 | 2025-06-23 | 0.240 | 148,500 | +0 | 0.07% | 35,640 |
| 2025-06-24 | 2025-06-20 | 0.243 | 148,500 | +0 | 0.07% | 36,086 |
| 2025-06-23 | 2025-06-19 | 0.243 | 148,500 | +0 | 0.07% | 36,086 |
| 2025-06-20 | 2025-06-18 | 0.243 | 148,500 | +0 | 0.07% | 36,086 |
| 2025-06-19 | 2025-06-17 | 0.255 | 148,500 | +0 | 0.07% | 37,868 |
| 2025-06-18 | 2025-06-16 | 0.255 | 148,500 | +0 | 0.07% | 37,868 |
| 2025-06-17 | 2025-06-13 | 0.255 | 148,500 | +0 | 0.07% | 37,868 |
| 2025-06-16 | 2025-06-12 | 0.255 | 148,500 | +0 | 0.07% | 37,868 |
| 2025-06-13 | 2025-06-11 | 0.255 | 148,500 | +0 | 0.07% | 37,868 |
| 2025-06-12 | 2025-06-10 | 0.255 | 148,500 | +0 | 0.07% | 37,868 |
| 2025-06-11 | 2025-06-09 | 0.255 | 148,500 | +0 | 0.07% | 37,868 |
| 2025-06-10 | 2025-06-06 | 0.247 | 148,500 | +0 | 0.07% | 36,680 |
| 2025-06-09 | 2025-06-05 | 0.245 | 148,500 | +0 | 0.07% | 36,382 |
| 2025-06-06 | 2025-06-04 | 0.250 | 148,500 | +0 | 0.07% | 37,125 |
| 2025-06-05 | 2025-06-03 | 0.250 | 148,500 | +0 | 0.07% | 37,125 |
| 2025-06-04 | 2025-06-02 | 0.255 | 148,500 | +0 | 0.07% | 37,868 |
| 2025-06-03 | 2025-05-30 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-06-02 | 2025-05-29 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-05-30 | 2025-05-28 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-05-29 | 2025-05-27 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-05-28 | 2025-05-26 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-05-27 | 2025-05-23 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-05-26 | 2025-05-22 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-05-23 | 2025-05-21 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-05-22 | 2025-05-20 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-05-21 | 2025-05-19 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-05-20 | 2025-05-16 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-05-19 | 2025-05-15 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-05-16 | 2025-05-14 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-05-15 | 2025-05-13 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-05-14 | 2025-05-12 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-05-13 | 2025-05-09 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2025-05-12 | 2025-05-08 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-05-09 | 2025-05-07 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-05-08 | 2025-05-06 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-05-07 | 2025-05-02 | 0.260 | 148,500 | +0 | 0.07% | 38,610 |
| 2025-05-06 | 2025-04-30 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-05-02 | 2025-04-29 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-04-30 | 2025-04-28 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-04-29 | 2025-04-25 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-04-28 | 2025-04-24 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-04-25 | 2025-04-23 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-04-24 | 2025-04-22 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-04-23 | 2025-04-17 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-04-22 | 2025-04-16 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-04-17 | 2025-04-15 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-04-16 | 2025-04-14 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-04-15 | 2025-04-11 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-04-14 | 2025-04-10 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-04-11 | 2025-04-09 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-04-10 | 2025-04-08 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-04-09 | 2025-04-07 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-04-08 | 2025-04-03 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-04-07 | 2025-04-02 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-04-03 | 2025-04-01 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-04-02 | 2025-03-31 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-04-01 | 2025-03-28 | 0.305 | 148,500 | +0 | 0.07% | 45,292 |
| 2025-03-31 | 2025-03-27 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2025-03-28 | 2025-03-26 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2025-03-27 | 2025-03-25 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-03-26 | 2025-03-24 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-03-25 | 2025-03-21 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-03-24 | 2025-03-20 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-03-21 | 2025-03-19 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2025-03-20 | 2025-03-18 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2025-03-19 | 2025-03-17 | 0.310 | 148,500 | +0 | 0.07% | 46,035 |
| 2025-03-18 | 2025-03-14 | 0.310 | 148,500 | +0 | 0.07% | 46,035 |
| 2025-03-17 | 2025-03-13 | 0.295 | 148,500 | +0 | 0.07% | 43,808 |
| 2025-03-14 | 2025-03-12 | 0.335 | 148,500 | +0 | 0.07% | 49,748 |
| 2025-03-13 | 2025-03-11 | 0.335 | 148,500 | +0 | 0.07% | 49,748 |
| 2025-03-12 | 2025-03-10 | 0.325 | 148,500 | +0 | 0.07% | 48,262 |
| 2025-03-11 | 2025-03-07 | 0.335 | 148,500 | +0 | 0.07% | 49,748 |
| 2025-03-10 | 2025-03-06 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-03-07 | 2025-03-05 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-03-06 | 2025-03-04 | 0.260 | 148,500 | +0 | 0.07% | 38,610 |
| 2025-03-05 | 2025-03-03 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-03-04 | 2025-02-28 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-03-03 | 2025-02-27 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-02-28 | 2025-02-26 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-02-27 | 2025-02-25 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-02-26 | 2025-02-24 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-02-25 | 2025-02-21 | 0.295 | 148,500 | +0 | 0.07% | 43,808 |
| 2025-02-24 | 2025-02-20 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2025-02-21 | 2025-02-19 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2025-02-20 | 2025-02-18 | 0.295 | 148,500 | +0 | 0.07% | 43,808 |
| 2025-02-19 | 2025-02-17 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-02-18 | 2025-02-14 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-02-17 | 2025-02-13 | 0.280 | 148,500 | +0 | 0.07% | 41,580 |
| 2025-02-14 | 2025-02-12 | 0.260 | 148,500 | +0 | 0.07% | 38,610 |
| 2025-02-13 | 2025-02-11 | 0.255 | 148,500 | +0 | 0.07% | 37,868 |
| 2025-02-12 | 2025-02-10 | 0.250 | 148,500 | +0 | 0.07% | 37,125 |
| 2025-02-11 | 2025-02-07 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-02-10 | 2025-02-06 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-02-07 | 2025-02-05 | 0.290 | 148,500 | +0 | 0.07% | 43,065 |
| 2025-02-06 | 2025-02-04 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2025-02-05 | 2025-02-03 | 0.310 | 148,500 | +0 | 0.07% | 46,035 |
| 2025-02-04 | 2025-01-28 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2025-02-03 | 2025-01-24 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2025-01-27 | 2025-01-23 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2025-01-24 | 2025-01-22 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2025-01-23 | 2025-01-21 | 0.290 | 148,500 | +0 | 0.07% | 43,065 |
| 2025-01-22 | 2025-01-20 | 0.290 | 148,500 | +0 | 0.07% | 43,065 |
| 2025-01-21 | 2025-01-17 | 0.290 | 148,500 | +0 | 0.07% | 43,065 |
| 2025-01-20 | 2025-01-16 | 0.290 | 148,500 | +0 | 0.07% | 43,065 |
| 2025-01-17 | 2025-01-15 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-01-16 | 2025-01-14 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-01-15 | 2025-01-13 | 0.265 | 148,500 | +0 | 0.07% | 39,352 |
| 2025-01-14 | 2025-01-10 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-01-13 | 2025-01-09 | 0.290 | 148,500 | +0 | 0.07% | 43,065 |
| 2025-01-10 | 2025-01-08 | 0.290 | 148,500 | +0 | 0.07% | 43,065 |
| 2025-01-09 | 2025-01-07 | 0.290 | 148,500 | +0 | 0.07% | 43,065 |
| 2025-01-08 | 2025-01-06 | 0.290 | 148,500 | +0 | 0.07% | 43,065 |
| 2025-01-07 | 2025-01-03 | 0.295 | 148,500 | +0 | 0.07% | 43,808 |
| 2025-01-06 | 2025-01-02 | 0.270 | 148,500 | +0 | 0.07% | 40,095 |
| 2025-01-03 | 2024-12-31 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2025-01-02 | 2024-12-27 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2024-12-30 | 2024-12-24 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2024-12-27 | 2024-12-20 | 0.295 | 148,500 | +0 | 0.07% | 43,808 |
| 2024-12-23 | 2024-12-19 | 0.275 | 148,500 | +0 | 0.07% | 40,838 |
| 2024-12-20 | 2024-12-18 | 0.295 | 148,500 | +0 | 0.07% | 43,808 |
| 2024-12-19 | 2024-12-17 | 0.285 | 148,500 | +0 | 0.07% | 42,322 |
| 2024-12-18 | 2024-12-16 | 0.290 | 148,500 | +0 | 0.07% | 43,065 |
| 2024-12-17 | 2024-12-13 | 0.290 | 148,500 | +0 | 0.07% | 43,065 |
| 2024-12-16 | 2024-12-12 | 0.290 | 148,500 | +0 | 0.07% | 43,065 |
| 2024-12-13 | 2024-12-11 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2024-12-12 | 2024-12-10 | 0.295 | 148,500 | +0 | 0.07% | 43,808 |
| 2024-12-11 | 2024-12-09 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2024-12-10 | 2024-12-06 | 0.310 | 148,500 | +0 | 0.07% | 46,035 |
| 2024-12-09 | 2024-12-05 | 0.310 | 148,500 | +0 | 0.07% | 46,035 |
| 2024-12-06 | 2024-12-04 | 0.300 | 148,500 | +0 | 0.07% | 44,550 |
| 2024-12-05 | 2024-12-03 | 0.315 | 148,500 | +0 | 0.07% | 46,778 |
| 2024-12-04 | 2024-12-02 | 0.310 | 148,500 | +0 | 0.07% | 46,035 |
| 2024-12-03 | 2024-11-29 | 0.310 | 148,500 | +0 | 0.07% | 46,035 |
| 2024-12-02 | 2024-11-28 | 0.325 | 148,500 | +0 | 0.07% | 48,262 |
| 2024-11-29 | 2024-11-27 | 0.325 | 148,500 | +0 | 0.07% | 48,262 |
| 2024-11-28 | 2024-11-26 | 0.350 | 148,500 | +0 | 0.07% | 51,975 |
| 2024-11-27 | 2024-11-25 | 0.335 | 148,500 | +0 | 0.07% | 49,748 |
| 2024-11-26 | 2024-11-22 | 0.355 | 148,500 | +0 | 0.07% | 52,718 |
| 2024-11-25 | 2024-11-21 | 0.395 | 148,500 | +0 | 0.07% | 58,658 |
| 2024-11-22 | 2024-11-20 | 0.350 | 148,500 | +0 | 0.07% | 51,975 |
| 2024-11-21 | 2024-11-19 | 0.340 | 148,500 | +0 | 0.07% | 50,490 |
| 2024-11-20 | 2024-11-18 | 0.340 | 148,500 | +0 | 0.07% | 50,490 |
| 2024-11-19 | 2024-11-15 | 0.350 | 148,500 | +0 | 0.07% | 51,975 |
| 2024-11-18 | 2024-11-14 | 0.350 | 148,500 | +0 | 0.07% | 51,975 |
| 2024-11-15 | 2024-11-13 | 0.355 | 148,500 | +0 | 0.07% | 52,718 |
| 2024-11-14 | 2024-11-12 | 0.360 | 148,500 | +0 | 0.07% | 53,460 |
| 2024-11-13 | 2024-11-11 | 0.375 | 148,500 | +0 | 0.07% | 55,688 |
| 2024-11-12 | 2024-11-08 | 0.380 | 148,500 | +0 | 0.07% | 56,430 |
| 2024-11-11 | 2024-11-07 | 0.385 | 148,500 | +0 | 0.07% | 57,172 |
| 2024-11-08 | 2024-11-06 | 0.395 | 148,500 | +0 | 0.07% | 58,658 |
| 2024-11-07 | 2024-11-05 | 0.400 | 148,500 | +0 | 0.07% | 59,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 148,500 | +0 | 0.07% | 59,400 |
| 2024-11-05 | 2024-11-01 | 0.410 | 148,500 | +0 | 0.07% | 60,885 |
| 2024-11-04 | 2024-10-31 | 0.455 | 148,500 | +0 | 0.07% | 67,568 |
| 2024-11-01 | 2024-10-30 | 0.465 | 148,500 | +0 | 0.07% | 69,052 |
| 2024-10-31 | 2024-10-29 | 0.460 | 148,500 | +0 | 0.07% | 68,310 |
| 2024-10-30 | 2024-10-28 | 0.550 | 148,500 | +0 | 0.07% | 81,675 |
| 2024-10-29 | 2024-10-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-28 | 2024-10-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-25 | 2024-10-23 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-24 | 2024-10-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-23 | 2024-10-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-22 | 2024-10-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-21 | 2024-10-17 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-18 | 2024-10-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-17 | 2024-10-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-16 | 2024-10-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-15 | 2024-10-10 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-14 | 2024-10-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-10 | 2024-10-08 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-09 | 2024-10-07 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-08 | 2024-10-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-07 | 2024-10-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-04 | 2024-10-02 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-03 | 2024-09-30 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-10-02 | 2024-09-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-30 | 2024-09-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-27 | 2024-09-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-26 | 2024-09-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-25 | 2024-09-23 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-24 | 2024-09-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-23 | 2024-09-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-20 | 2024-09-17 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-19 | 2024-09-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-17 | 2024-09-13 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-16 | 2024-09-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-13 | 2024-09-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-12 | 2024-09-10 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-11 | 2024-09-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-10 | 2024-09-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-09 | 2024-09-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-05 | 2024-09-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-04 | 2024-09-02 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-03 | 2024-08-30 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-09-02 | 2024-08-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-30 | 2024-08-28 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-29 | 2024-08-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-28 | 2024-08-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-27 | 2024-08-23 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-26 | 2024-08-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-23 | 2024-08-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-22 | 2024-08-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-21 | 2024-08-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-20 | 2024-08-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-19 | 2024-08-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-16 | 2024-08-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-15 | 2024-08-13 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-14 | 2024-08-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-13 | 2024-08-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-12 | 2024-08-08 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-09 | 2024-08-07 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-08 | 2024-08-06 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-07 | 2024-08-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-06 | 2024-08-02 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-05 | 2024-08-01 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-02 | 2024-07-31 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-08-01 | 2024-07-30 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-31 | 2024-07-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-30 | 2024-07-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-29 | 2024-07-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-26 | 2024-07-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-25 | 2024-07-23 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-24 | 2024-07-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-23 | 2024-07-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-22 | 2024-07-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-19 | 2024-07-17 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-18 | 2024-07-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-17 | 2024-07-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-16 | 2024-07-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-15 | 2024-07-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-12 | 2024-07-10 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-11 | 2024-07-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-10 | 2024-07-08 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-09 | 2024-07-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-08 | 2024-07-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-05 | 2024-07-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-04 | 2024-07-02 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-03 | 2024-06-28 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-07-02 | 2024-06-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-28 | 2024-06-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-27 | 2024-06-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-26 | 2024-06-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-25 | 2024-06-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-24 | 2024-06-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-21 | 2024-06-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-20 | 2024-06-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-19 | 2024-06-17 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-18 | 2024-06-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-17 | 2024-06-13 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-14 | 2024-06-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-13 | 2024-06-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-12 | 2024-06-07 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-11 | 2024-06-06 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-07 | 2024-06-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-06 | 2024-06-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-05 | 2024-06-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-04 | 2024-05-31 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-06-03 | 2024-05-30 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-31 | 2024-05-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-30 | 2024-05-28 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-29 | 2024-05-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-28 | 2024-05-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-27 | 2024-05-23 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-24 | 2024-05-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-23 | 2024-05-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-22 | 2024-05-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-21 | 2024-05-17 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-20 | 2024-05-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-17 | 2024-05-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-16 | 2024-05-13 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-14 | 2024-05-10 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-13 | 2024-05-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-10 | 2024-05-08 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-09 | 2024-05-07 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-08 | 2024-05-06 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-07 | 2024-05-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-06 | 2024-05-02 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-03 | 2024-04-30 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-05-02 | 2024-04-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-30 | 2024-04-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-29 | 2024-04-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-26 | 2024-04-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-25 | 2024-04-23 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-24 | 2024-04-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-23 | 2024-04-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-22 | 2024-04-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-19 | 2024-04-17 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-18 | 2024-04-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-17 | 2024-04-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-16 | 2024-04-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-15 | 2024-04-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-12 | 2024-04-10 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-11 | 2024-04-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-10 | 2024-04-08 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-09 | 2024-04-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-08 | 2024-04-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-05 | 2024-04-02 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-03 | 2024-03-28 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-04-02 | 2024-03-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-28 | 2024-03-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-27 | 2024-03-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-26 | 2024-03-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-25 | 2024-03-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-22 | 2024-03-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-21 | 2024-03-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-20 | 2024-03-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-19 | 2024-03-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-18 | 2024-03-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-15 | 2024-03-13 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-14 | 2024-03-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-13 | 2024-03-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-12 | 2024-03-08 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-11 | 2024-03-07 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-08 | 2024-03-06 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-07 | 2024-03-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-06 | 2024-03-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-05 | 2024-03-01 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-04 | 2024-02-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-03-01 | 2024-02-28 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-29 | 2024-02-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-28 | 2024-02-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-27 | 2024-02-23 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-26 | 2024-02-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-23 | 2024-02-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-22 | 2024-02-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-21 | 2024-02-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-20 | 2024-02-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-19 | 2024-02-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-16 | 2024-02-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-15 | 2024-02-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-14 | 2024-02-07 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-08 | 2024-02-06 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-07 | 2024-02-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-06 | 2024-02-02 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-05 | 2024-02-01 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-02 | 2024-01-31 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-02-01 | 2024-01-30 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-31 | 2024-01-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-30 | 2024-01-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-29 | 2024-01-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-26 | 2024-01-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-25 | 2024-01-23 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-24 | 2024-01-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-23 | 2024-01-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-22 | 2024-01-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-19 | 2024-01-17 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-18 | 2024-01-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-17 | 2024-01-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-16 | 2024-01-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-15 | 2024-01-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-12 | 2024-01-10 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-11 | 2024-01-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-10 | 2024-01-08 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-09 | 2024-01-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-08 | 2024-01-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-05 | 2024-01-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-04 | 2024-01-02 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-03 | 2023-12-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2024-01-02 | 2023-12-28 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-29 | 2023-12-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-28 | 2023-12-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-27 | 2023-12-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-22 | 2023-12-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-21 | 2023-12-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-20 | 2023-12-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-19 | 2023-12-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-18 | 2023-12-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-15 | 2023-12-13 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-14 | 2023-12-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-13 | 2023-12-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-12 | 2023-12-08 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-11 | 2023-12-07 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-08 | 2023-12-06 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-07 | 2023-12-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-06 | 2023-12-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-05 | 2023-12-01 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-04 | 2023-11-30 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-12-01 | 2023-11-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-30 | 2023-11-28 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-29 | 2023-11-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-28 | 2023-11-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-27 | 2023-11-23 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-24 | 2023-11-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-23 | 2023-11-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-22 | 2023-11-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-21 | 2023-11-17 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-20 | 2023-11-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-17 | 2023-11-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-16 | 2023-11-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-15 | 2023-11-13 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-14 | 2023-11-10 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-13 | 2023-11-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-10 | 2023-11-08 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-09 | 2023-11-07 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-08 | 2023-11-06 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-07 | 2023-11-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-06 | 2023-11-02 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-03 | 2023-11-01 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-02 | 2023-10-31 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-11-01 | 2023-10-30 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-31 | 2023-10-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-30 | 2023-10-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-27 | 2023-10-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-26 | 2023-10-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-25 | 2023-10-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-24 | 2023-10-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-20 | 2023-10-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-19 | 2023-10-17 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-18 | 2023-10-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-17 | 2023-10-13 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-16 | 2023-10-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-13 | 2023-10-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-12 | 2023-10-10 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-11 | 2023-10-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-10 | 2023-10-06 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-09 | 2023-10-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-06 | 2023-10-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-05 | 2023-10-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-04 | 2023-09-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-10-03 | 2023-09-28 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-29 | 2023-09-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-28 | 2023-09-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-27 | 2023-09-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-26 | 2023-09-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-25 | 2023-09-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-22 | 2023-09-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-21 | 2023-09-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-20 | 2023-09-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-19 | 2023-09-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-18 | 2023-09-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-15 | 2023-09-13 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-14 | 2023-09-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-13 | 2023-09-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-12 | 2023-09-07 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-11 | 2023-09-06 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-07 | 2023-09-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-06 | 2023-09-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-05 | 2023-08-31 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-09-04 | 2023-08-30 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-31 | 2023-08-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-30 | 2023-08-28 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-29 | 2023-08-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-28 | 2023-08-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-25 | 2023-08-23 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-24 | 2023-08-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-23 | 2023-08-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-22 | 2023-08-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-21 | 2023-08-17 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-18 | 2023-08-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-17 | 2023-08-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-16 | 2023-08-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-15 | 2023-08-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-14 | 2023-08-10 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-11 | 2023-08-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-10 | 2023-08-08 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-09 | 2023-08-07 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-08 | 2023-08-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-07 | 2023-08-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-04 | 2023-08-02 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-03 | 2023-08-01 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-02 | 2023-07-31 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-08-01 | 2023-07-28 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-31 | 2023-07-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-28 | 2023-07-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-27 | 2023-07-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-26 | 2023-07-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-25 | 2023-07-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-24 | 2023-07-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-21 | 2023-07-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-20 | 2023-07-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-19 | 2023-07-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-18 | 2023-07-13 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-14 | 2023-07-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-13 | 2023-07-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-12 | 2023-07-10 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-11 | 2023-07-07 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-10 | 2023-07-06 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-07 | 2023-07-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-06 | 2023-07-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-05 | 2023-07-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-04 | 2023-06-30 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-07-03 | 2023-06-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-30 | 2023-06-28 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-29 | 2023-06-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-28 | 2023-06-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-27 | 2023-06-23 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-26 | 2023-06-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-23 | 2023-06-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-21 | 2023-06-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-20 | 2023-06-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-19 | 2023-06-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-16 | 2023-06-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-15 | 2023-06-13 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-14 | 2023-06-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-13 | 2023-06-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-12 | 2023-06-08 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-09 | 2023-06-07 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-08 | 2023-06-06 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-07 | 2023-06-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-06 | 2023-06-02 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-05 | 2023-06-01 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-02 | 2023-05-31 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-06-01 | 2023-05-30 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-31 | 2023-05-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-30 | 2023-05-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-29 | 2023-05-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-25 | 2023-05-23 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-24 | 2023-05-22 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-23 | 2023-05-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-22 | 2023-05-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-19 | 2023-05-17 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-18 | 2023-05-16 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-17 | 2023-05-15 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-16 | 2023-05-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-15 | 2023-05-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-12 | 2023-05-10 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-11 | 2023-05-09 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-10 | 2023-05-08 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-09 | 2023-05-05 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-08 | 2023-05-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-05 | 2023-05-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-04 | 2023-05-02 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-03 | 2023-04-28 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-05-02 | 2023-04-27 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-28 | 2023-04-26 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-27 | 2023-04-25 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-26 | 2023-04-24 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-25 | 2023-04-21 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-24 | 2023-04-20 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-21 | 2023-04-19 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-20 | 2023-04-18 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-19 | 2023-04-17 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-18 | 2023-04-14 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-17 | 2023-04-13 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-14 | 2023-04-12 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-13 | 2023-04-11 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-12 | 2023-04-06 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-11 | 2023-04-04 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-06 | 2023-04-03 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-04 | 2023-03-31 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-04-03 | 2023-03-30 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-03-31 | 2023-03-29 | 1.680 | 148,500 | +0 | 0.07% | 249,480 |
| 2023-03-30 | 2023-03-28 | 1.700 | 148,500 | +0 | 0.07% | 252,450 |
| 2023-03-29 | 2023-03-27 | 1.800 | 148,500 | +0 | 0.07% | 267,300 |
| 2023-03-28 | 2023-03-24 | 1.870 | 148,500 | +0 | 0.07% | 277,695 |
| 2023-03-27 | 2023-03-23 | 1.870 | 148,500 | +0 | 0.07% | 277,695 |
| 2023-03-24 | 2023-03-22 | 1.910 | 148,500 | +0 | 0.07% | 283,635 |
| 2023-03-23 | 2023-03-21 | 1.850 | 148,500 | +0 | 0.07% | 274,725 |
| 2023-03-22 | 2023-03-20 | 1.880 | 148,500 | +0 | 0.07% | 279,180 |
| 2023-03-21 | 2023-03-17 | 1.930 | 148,500 | +0 | 0.07% | 286,605 |
| 2023-03-20 | 2023-03-16 | 1.990 | 148,500 | +0 | 0.07% | 295,515 |
| 2023-03-17 | 2023-03-15 | 2.090 | 148,500 | +0 | 0.07% | 310,365 |
| 2023-03-16 | 2023-03-14 | 1.960 | 148,500 | +0 | 0.07% | 291,060 |
| 2023-03-15 | 2023-03-13 | 1.980 | 148,500 | +0 | 0.07% | 294,030 |
| 2023-03-14 | 2023-03-10 | 1.980 | 148,500 | +0 | 0.07% | 294,030 |
| 2023-03-13 | 2023-03-09 | 1.990 | 148,500 | +0 | 0.07% | 295,515 |
| 2023-03-10 | 2023-03-08 | 2.000 | 148,500 | +0 | 0.07% | 297,000 |
| 2023-03-09 | 2023-03-07 | 2.000 | 148,500 | +0 | 0.07% | 297,000 |
| 2023-03-08 | 2023-03-06 | 2.000 | 148,500 | +0 | 0.07% | 297,000 |
| 2023-03-07 | 2023-03-03 | 2.050 | 148,500 | +0 | 0.07% | 304,425 |
| 2023-03-06 | 2023-03-02 | 2.050 | 148,500 | +0 | 0.07% | 304,425 |
| 2023-03-03 | 2023-03-01 | 2.010 | 148,500 | +0 | 0.07% | 298,485 |
| 2023-03-02 | 2023-02-28 | 2.020 | 148,500 | +0 | 0.07% | 299,970 |
| 2023-03-01 | 2023-02-27 | 2.020 | 148,500 | +0 | 0.07% | 299,970 |
| 2023-02-28 | 2023-02-24 | 2.120 | 148,500 | +0 | 0.07% | 314,820 |
| 2023-02-27 | 2023-02-23 | 2.240 | 148,500 | +0 | 0.07% | 332,640 |
| 2023-02-24 | 2023-02-22 | 2.250 | 148,500 | +0 | 0.07% | 334,125 |
| 2023-02-23 | 2023-02-21 | 2.260 | 148,500 | +0 | 0.07% | 335,610 |
| 2023-02-22 | 2023-02-20 | 2.160 | 148,500 | +0 | 0.07% | 320,760 |
| 2023-02-21 | 2023-02-17 | 2.160 | 148,500 | +0 | 0.07% | 320,760 |
| 2023-02-20 | 2023-02-16 | 2.200 | 148,500 | +0 | 0.07% | 326,700 |
| 2023-02-17 | 2023-02-15 | 2.010 | 148,500 | +0 | 0.07% | 298,485 |
| 2023-02-16 | 2023-02-14 | 2.090 | 148,500 | +0 | 0.07% | 310,365 |
| 2023-02-15 | 2023-02-13 | 2.020 | 148,500 | +0 | 0.07% | 299,970 |
| 2023-02-14 | 2023-02-10 | 2.070 | 148,500 | +0 | 0.07% | 307,395 |
| 2023-02-13 | 2023-02-09 | 2.100 | 148,500 | +0 | 0.07% | 311,850 |
| 2023-02-10 | 2023-02-08 | 2.100 | 148,500 | +0 | 0.07% | 311,850 |
| 2023-02-09 | 2023-02-07 | 2.190 | 148,500 | +0 | 0.07% | 325,215 |
| 2023-02-08 | 2023-02-06 | 2.080 | 148,500 | +0 | 0.07% | 308,880 |
| 2023-02-07 | 2023-02-03 | 2.150 | 148,500 | +0 | 0.07% | 319,275 |
| 2023-02-06 | 2023-02-02 | 2.210 | 148,500 | +0 | 0.07% | 328,185 |
| 2023-02-03 | 2023-02-01 | 2.290 | 148,500 | +0 | 0.07% | 340,065 |
| 2023-02-02 | 2023-01-31 | 2.290 | 148,500 | +0 | 0.07% | 340,065 |
| 2023-02-01 | 2023-01-30 | 2.290 | 148,500 | +0 | 0.07% | 340,065 |
| 2023-01-31 | 2023-01-27 | 2.290 | 148,500 | +0 | 0.07% | 340,065 |
| 2023-01-30 | 2023-01-26 | 2.400 | 148,500 | +0 | 0.07% | 356,400 |
| 2023-01-27 | 2023-01-20 | 2.400 | 148,500 | +0 | 0.07% | 356,400 |
| 2023-01-26 | 2023-01-19 | 2.400 | 148,500 | +0 | 0.07% | 356,400 |
| 2023-01-20 | 2023-01-18 | 2.400 | 148,500 | +0 | 0.07% | 356,400 |
| 2023-01-19 | 2023-01-17 | 2.500 | 148,500 | +0 | 0.07% | 371,250 |
| 2023-01-18 | 2023-01-16 | 2.550 | 148,500 | +0 | 0.07% | 378,675 |
| 2023-01-17 | 2023-01-13 | 2.550 | 148,500 | +0 | 0.07% | 378,675 |
| 2023-01-16 | 2023-01-12 | 2.480 | 148,500 | +0 | 0.07% | 368,280 |
| 2023-01-13 | 2023-01-11 | 2.480 | 148,500 | +0 | 0.07% | 368,280 |
| 2023-01-12 | 2023-01-10 | 2.480 | 148,500 | +0 | 0.07% | 368,280 |
| 2023-01-11 | 2023-01-09 | 2.460 | 148,500 | +0 | 0.07% | 365,310 |
| 2023-01-10 | 2023-01-06 | 2.340 | 148,500 | +0 | 0.07% | 347,490 |
| 2023-01-09 | 2023-01-05 | 2.450 | 148,500 | +0 | 0.07% | 363,825 |
| 2023-01-06 | 2023-01-04 | 2.300 | 148,500 | +0 | 0.07% | 341,550 |
| 2023-01-05 | 2023-01-03 | 2.330 | 148,500 | +0 | 0.07% | 346,005 |
| 2023-01-04 | 2022-12-30 | 2.330 | 148,500 | +0 | 0.07% | 346,005 |
| 2023-01-03 | 2022-12-29 | 2.170 | 148,500 | +0 | 0.07% | 322,245 |
| 2022-12-30 | 2022-12-28 | 2.190 | 148,500 | +0 | 0.07% | 325,215 |
| 2022-12-29 | 2022-12-23 | 2.200 | 148,500 | +0 | 0.07% | 326,700 |
| 2022-12-28 | 2022-12-22 | 2.250 | 148,500 | +0 | 0.07% | 334,125 |
| 2022-12-23 | 2022-12-21 | 2.260 | 148,500 | +0 | 0.07% | 335,610 |
| 2022-12-22 | 2022-12-20 | 2.240 | 148,500 | +0 | 0.07% | 332,640 |
| 2022-12-21 | 2022-12-19 | 2.300 | 148,500 | +0 | 0.07% | 341,550 |
| 2022-12-20 | 2022-12-16 | 2.300 | 148,500 | +0 | 0.07% | 341,550 |
| 2022-12-19 | 2022-12-15 | 2.340 | 148,500 | +0 | 0.07% | 347,490 |
| 2022-12-16 | 2022-12-14 | 2.420 | 148,500 | +0 | 0.07% | 359,370 |
| 2022-12-15 | 2022-12-13 | 2.250 | 148,500 | +0 | 0.07% | 334,125 |
| 2022-12-14 | 2022-12-12 | 2.260 | 148,500 | +0 | 0.07% | 335,610 |
| 2022-12-13 | 2022-12-09 | 2.400 | 148,500 | +0 | 0.07% | 356,400 |
| 2022-12-12 | 2022-12-08 | 2.490 | 148,500 | +0 | 0.07% | 369,765 |
| 2022-12-09 | 2022-12-07 | 2.500 | 148,500 | +0 | 0.07% | 371,250 |
| 2022-12-08 | 2022-12-06 | 2.550 | 148,500 | +0 | 0.07% | 378,675 |
| 2022-12-07 | 2022-12-05 | 2.610 | 148,500 | +0 | 0.07% | 387,585 |
| 2022-12-06 | 2022-12-02 | 2.550 | 148,500 | +0 | 0.07% | 378,675 |
| 2022-12-05 | 2022-12-01 | 2.620 | 148,500 | +0 | 0.07% | 389,070 |
| 2022-12-02 | 2022-11-30 | 2.730 | 148,500 | +0 | 0.07% | 405,405 |
| 2022-12-01 | 2022-11-29 | 2.740 | 148,500 | +0 | 0.07% | 406,890 |
| 2022-11-30 | 2022-11-28 | 2.730 | 148,500 | +0 | 0.07% | 405,405 |
| 2022-11-29 | 2022-11-25 | 2.860 | 148,500 | +0 | 0.07% | 424,710 |
| 2022-11-28 | 2022-11-24 | 2.890 | 148,500 | +0 | 0.07% | 429,165 |
| 2022-11-25 | 2022-11-23 | 2.750 | 148,500 | +0 | 0.07% | 408,375 |
| 2022-11-24 | 2022-11-22 | 2.890 | 148,500 | +0 | 0.07% | 429,165 |
| 2022-11-23 | 2022-11-21 | 2.930 | 148,500 | +0 | 0.07% | 435,105 |
| 2022-11-22 | 2022-11-18 | 2.950 | 148,500 | +0 | 0.07% | 438,075 |
| 2022-11-21 | 2022-11-17 | 2.880 | 148,500 | +0 | 0.07% | 427,680 |
| 2022-11-18 | 2022-11-16 | 2.890 | 148,500 | +0 | 0.07% | 429,165 |
| 2022-11-17 | 2022-11-15 | 2.920 | 148,500 | -665,000 | 0.07% | 433,620 |
| 2022-10-03 | 2022-09-29 | 3.690 | 813,500 | +10,000 | 0.41% | 3,001,815 |
| 2022-09-09 | 2022-09-07 | 3.600 | 803,500 | -3,000 | 0.40% | 2,892,600 |
| 2022-08-18 | 2022-08-16 | 2.980 | 806,500 | +661,000 | 0.40% | 2,403,370 |
| 2022-07-29 | 2022-07-27 | 3.140 | 145,500 | +145,500 | 0.07% | 456,870 |
| 2022-04-04 | 2022-03-31 | 5.180 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy