History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 4,507 | +0 | 0.00% | 1,758 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,507 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.370 | 4,507 | +0 | 0.00% | 1,668 |
| 2025-10-09 | 2025-10-06 | 0.380 | 4,507 | +0 | 0.00% | 1,713 |
| 2025-10-08 | 2025-10-03 | 0.335 | 4,507 | +0 | 0.00% | 1,510 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,507 | +0 | 0.00% | 1,510 |
| 2025-10-03 | 2025-09-30 | 0.335 | 4,507 | +0 | 0.00% | 1,510 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,507 | -26,500 | 0.00% | 1,487 |
| 2025-09-24 | 2025-09-22 | 0.350 | 31,007 | -3,000 | 0.02% | 10,852 |
| 2025-09-19 | 2025-09-17 | 0.320 | 34,007 | +29,500 | 0.02% | 10,882 |
| 2025-09-12 | 2025-09-10 | 0.345 | 4,507 | -62,500 | 0.00% | 1,555 |
| 2025-09-11 | 2025-09-09 | 0.360 | 67,007 | -9,500 | 0.03% | 24,123 |
| 2025-09-03 | 2025-09-01 | 0.315 | 76,507 | +72,000 | 0.04% | 24,100 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,507 | -55,000 | 0.00% | 1,420 |
| 2025-08-28 | 2025-08-26 | 0.320 | 59,507 | +40,000 | 0.03% | 19,042 |
| 2025-08-25 | 2025-08-21 | 0.330 | 19,507 | +15,000 | 0.01% | 6,437 |
| 2025-08-22 | 2025-08-20 | 0.375 | 4,507 | -42,000 | 0.00% | 1,690 |
| 2025-08-20 | 2025-08-18 | 0.280 | 46,507 | +42,000 | 0.02% | 13,022 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,507 | -16,500 | 0.00% | 1,217 |
| 2025-08-05 | 2025-08-01 | 0.270 | 21,007 | +16,500 | 0.01% | 5,672 |
| 2025-07-18 | 2025-07-16 | 0.260 | 4,507 | -3,000 | 0.00% | 1,172 |
| 2025-07-16 | 2025-07-14 | 0.265 | 7,507 | -10,000 | 0.00% | 1,989 |
| 2025-07-08 | 2025-07-04 | 0.248 | 17,507 | -20,000 | 0.01% | 4,342 |
| 2025-07-04 | 2025-07-02 | 0.275 | 37,507 | +10,000 | 0.02% | 10,314 |
| 2025-06-26 | 2025-06-24 | 0.270 | 27,507 | -10,000 | 0.01% | 7,427 |
| 2025-06-20 | 2025-06-18 | 0.243 | 37,507 | +28,500 | 0.02% | 9,114 |
| 2025-06-16 | 2025-06-12 | 0.255 | 9,007 | -19,000 | 0.00% | 2,297 |
| 2025-06-11 | 2025-06-09 | 0.255 | 28,007 | +500 | 0.01% | 7,142 |
| 2025-06-09 | 2025-06-05 | 0.245 | 27,507 | +500 | 0.01% | 6,739 |
| 2025-06-04 | 2025-06-02 | 0.255 | 27,007 | +22,500 | 0.01% | 6,887 |
| 2025-05-30 | 2025-05-28 | 0.280 | 4,507 | -17,500 | 0.00% | 1,262 |
| 2025-05-29 | 2025-05-27 | 0.280 | 22,007 | -9,500 | 0.01% | 6,162 |
| 2025-05-23 | 2025-05-21 | 0.270 | 31,507 | -13,000 | 0.02% | 8,507 |
| 2025-05-14 | 2025-05-12 | 0.275 | 44,507 | +4,500 | 0.02% | 12,239 |
| 2025-05-13 | 2025-05-09 | 0.300 | 40,007 | -19,500 | 0.02% | 12,002 |
| 2025-05-08 | 2025-05-06 | 0.265 | 59,507 | +15,000 | 0.03% | 15,769 |
| 2025-04-30 | 2025-04-28 | 0.265 | 44,507 | +22,500 | 0.02% | 11,794 |
| 2025-04-29 | 2025-04-25 | 0.270 | 22,007 | +17,500 | 0.01% | 5,942 |
| 2025-04-24 | 2025-04-22 | 0.265 | 4,507 | -10,000 | 0.00% | 1,194 |
| 2025-04-23 | 2025-04-17 | 0.265 | 14,507 | +10,000 | 0.01% | 3,844 |
| 2025-04-11 | 2025-04-09 | 0.280 | 4,507 | -34,000 | 0.00% | 1,262 |
| 2025-04-09 | 2025-04-07 | 0.270 | 38,507 | +10,500 | 0.02% | 10,397 |
| 2025-04-08 | 2025-04-03 | 0.275 | 28,007 | +500 | 0.01% | 7,702 |
| 2025-04-02 | 2025-03-31 | 0.275 | 27,507 | +4,500 | 0.01% | 7,564 |
| 2025-04-01 | 2025-03-28 | 0.305 | 23,007 | -500 | 0.01% | 7,017 |
| 2025-03-31 | 2025-03-27 | 0.300 | 23,507 | +500 | 0.01% | 7,052 |
| 2025-03-27 | 2025-03-25 | 0.275 | 23,007 | -15,000 | 0.01% | 6,327 |
| 2025-03-24 | 2025-03-20 | 0.280 | 38,007 | +500 | 0.02% | 10,642 |
| 2025-03-20 | 2025-03-18 | 0.300 | 37,507 | -500 | 0.02% | 11,252 |
| 2025-03-18 | 2025-03-14 | 0.310 | 38,007 | -2,500 | 0.02% | 11,782 |
| 2025-03-13 | 2025-03-11 | 0.335 | 40,507 | -500 | 0.02% | 13,570 |
| 2025-03-12 | 2025-03-10 | 0.325 | 41,007 | +31,500 | 0.02% | 13,327 |
| 2025-03-11 | 2025-03-07 | 0.335 | 9,507 | -1,000 | 0.00% | 3,185 |
| 2025-03-07 | 2025-03-05 | 0.270 | 10,507 | +500 | 0.01% | 2,837 |
| 2025-03-03 | 2025-02-27 | 0.265 | 10,007 | -1,000 | 0.01% | 2,652 |
| 2025-02-27 | 2025-02-25 | 0.270 | 11,007 | +1,500 | 0.01% | 2,972 |
| 2025-02-20 | 2025-02-18 | 0.295 | 9,507 | -2,000 | 0.00% | 2,805 |
| 2025-02-18 | 2025-02-14 | 0.270 | 11,507 | +1,000 | 0.01% | 3,107 |
| 2025-02-13 | 2025-02-11 | 0.255 | 10,507 | +1,000 | 0.01% | 2,679 |
| 2025-01-20 | 2025-01-16 | 0.290 | 9,507 | -1,500 | 0.00% | 2,757 |
| 2025-01-16 | 2025-01-14 | 0.275 | 11,007 | +1,000 | 0.01% | 3,027 |
| 2025-01-14 | 2025-01-10 | 0.270 | 10,007 | -500 | 0.01% | 2,702 |
| 2025-01-13 | 2025-01-09 | 0.290 | 10,507 | -1,000 | 0.01% | 3,047 |
| 2025-01-07 | 2025-01-03 | 0.295 | 11,507 | -1,000 | 0.01% | 3,395 |
| 2025-01-06 | 2025-01-02 | 0.270 | 12,507 | +500 | 0.01% | 3,377 |
| 2025-01-02 | 2024-12-27 | 0.275 | 12,007 | +1,500 | 0.01% | 3,302 |
| 2024-12-30 | 2024-12-24 | 0.275 | 10,507 | +2,500 | 0.01% | 2,889 |
| 2024-12-27 | 2024-12-20 | 0.295 | 8,007 | +1,000 | 0.00% | 2,362 |
| 2024-12-20 | 2024-12-18 | 0.295 | 7,007 | -2,500 | 0.00% | 2,067 |
| 2024-12-16 | 2024-12-12 | 0.290 | 9,507 | +3,000 | 0.00% | 2,757 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,507 | +500 | 0.00% | 1,952 |
| 2024-12-12 | 2024-12-10 | 0.295 | 6,007 | +2,500 | 0.00% | 1,772 |
| 2024-12-11 | 2024-12-09 | 0.300 | 3,507 | +1,000 | 0.00% | 1,052 |
| 2024-12-09 | 2024-12-05 | 0.310 | 2,507 | +1,500 | 0.00% | 777 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,007 | +500 | 0.00% | 317 |
| 2024-12-03 | 2024-11-29 | 0.310 | 507 | -2,500 | 0.00% | 157 |
| 2024-11-29 | 2024-11-27 | 0.325 | 3,007 | +1,500 | 0.00% | 977 |
| 2024-11-28 | 2024-11-26 | 0.350 | 1,507 | -500 | 0.00% | 527 |
| 2024-11-27 | 2024-11-25 | 0.335 | 2,007 | +1,500 | 0.00% | 672 |
| 2024-11-21 | 2024-11-19 | 0.340 | 507 | -1,000 | 0.00% | 172 |
| 2024-11-15 | 2024-11-13 | 0.355 | 1,507 | +1,000 | 0.00% | 535 |
| 2024-11-08 | 2024-11-06 | 0.395 | 507 | -1,500 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,007 | +1,500 | 0.00% | 803 |
| 2024-11-01 | 2024-10-30 | 0.465 | 507 | -137,500 | 0.00% | 236 |
| 2024-10-31 | 2024-10-29 | 0.460 | 138,007 | -43,500 | 0.07% | 63,483 |
| 2023-03-30 | 2023-03-28 | 1.700 | 181,507 | +30,500 | 0.09% | 308,562 |
| 2023-03-29 | 2023-03-27 | 1.800 | 151,007 | +13,500 | 0.08% | 271,813 |
| 2023-03-24 | 2023-03-22 | 1.910 | 137,507 | -7,000 | 0.07% | 262,638 |
| 2023-03-23 | 2023-03-21 | 1.850 | 144,507 | +7,000 | 0.07% | 267,338 |
| 2023-03-21 | 2023-03-17 | 1.930 | 137,507 | -8,500 | 0.07% | 265,389 |
| 2023-03-20 | 2023-03-16 | 1.990 | 146,007 | +8,500 | 0.07% | 290,554 |
| 2023-03-07 | 2023-03-03 | 2.050 | 137,507 | -4,500 | 0.07% | 281,889 |
| 2023-03-06 | 2023-03-02 | 2.050 | 142,007 | -8,000 | 0.07% | 291,114 |
| 2023-03-02 | 2023-02-28 | 2.020 | 150,007 | +3,500 | 0.08% | 303,014 |
| 2023-03-01 | 2023-02-27 | 2.020 | 146,507 | -4,500 | 0.07% | 295,944 |
| 2023-02-28 | 2023-02-24 | 2.120 | 151,007 | +13,500 | 0.08% | 320,135 |
| 2023-02-23 | 2023-02-21 | 2.260 | 137,507 | -26,500 | 0.07% | 310,766 |
| 2023-02-22 | 2023-02-20 | 2.160 | 164,007 | +26,500 | 0.08% | 354,255 |
| 2023-02-21 | 2023-02-17 | 2.160 | 137,507 | -4,000 | 0.07% | 297,015 |
| 2023-02-20 | 2023-02-16 | 2.200 | 141,507 | -1,500 | 0.07% | 311,315 |
| 2023-02-17 | 2023-02-15 | 2.010 | 143,007 | +5,500 | 0.07% | 287,444 |
| 2023-02-16 | 2023-02-14 | 2.090 | 137,507 | -500 | 0.07% | 287,390 |
| 2023-02-15 | 2023-02-13 | 2.020 | 138,007 | +500 | 0.07% | 278,774 |
| 2023-02-14 | 2023-02-10 | 2.070 | 137,507 | -500 | 0.07% | 284,639 |
| 2023-02-13 | 2023-02-09 | 2.100 | 138,007 | +500 | 0.07% | 289,815 |
| 2023-01-31 | 2023-01-27 | 2.290 | 137,507 | -3,000 | 0.07% | 314,891 |
| 2023-01-30 | 2023-01-26 | 2.400 | 140,507 | +3,000 | 0.07% | 337,217 |
| 2023-01-26 | 2023-01-19 | 2.400 | 137,507 | -7,000 | 0.07% | 330,017 |
| 2023-01-20 | 2023-01-18 | 2.400 | 144,507 | +7,000 | 0.07% | 346,817 |
| 2023-01-12 | 2023-01-10 | 2.480 | 137,507 | -2,500 | 0.07% | 341,017 |
| 2023-01-11 | 2023-01-09 | 2.460 | 140,007 | -33,000 | 0.07% | 344,417 |
| 2023-01-09 | 2023-01-05 | 2.450 | 173,007 | +35,500 | 0.09% | 423,867 |
| 2023-01-03 | 2022-12-29 | 2.170 | 137,507 | -500 | 0.07% | 298,390 |
| 2022-12-29 | 2022-12-23 | 2.200 | 138,007 | +7,500 | 0.07% | 303,615 |
| 2022-12-28 | 2022-12-22 | 2.250 | 130,507 | -1,500 | 0.07% | 293,641 |
| 2022-12-23 | 2022-12-21 | 2.260 | 132,007 | +3,500 | 0.07% | 298,336 |
| 2022-12-15 | 2022-12-13 | 2.250 | 128,507 | +5,500 | 0.06% | 289,141 |
| 2022-12-14 | 2022-12-12 | 2.260 | 123,007 | -2,000 | 0.06% | 277,996 |
| 2022-12-13 | 2022-12-09 | 2.400 | 125,007 | -24,000 | 0.06% | 300,017 |
| 2022-12-12 | 2022-12-08 | 2.490 | 149,007 | +40,500 | 0.07% | 371,027 |
| 2022-12-09 | 2022-12-07 | 2.500 | 108,507 | -1,000 | 0.05% | 271,268 |
| 2022-12-08 | 2022-12-06 | 2.550 | 109,507 | +5,500 | 0.05% | 279,243 |
| 2022-12-06 | 2022-12-02 | 2.550 | 104,007 | -5,000 | 0.05% | 265,218 |
| 2022-12-02 | 2022-11-30 | 2.730 | 109,007 | +12,000 | 0.05% | 297,589 |
| 2022-12-01 | 2022-11-29 | 2.740 | 97,007 | -4,500 | 0.05% | 265,799 |
| 2022-11-30 | 2022-11-28 | 2.730 | 101,507 | +11,500 | 0.05% | 277,114 |
| 2022-11-29 | 2022-11-25 | 2.860 | 90,007 | -5,500 | 0.05% | 257,420 |
| 2022-11-28 | 2022-11-24 | 2.890 | 95,507 | +1,000 | 0.05% | 276,015 |
| 2022-11-25 | 2022-11-23 | 2.750 | 94,507 | -2,500 | 0.05% | 259,894 |
| 2022-11-22 | 2022-11-18 | 2.950 | 97,007 | -24,000 | 0.05% | 286,171 |
| 2022-11-21 | 2022-11-17 | 2.880 | 121,007 | -5,500 | 0.06% | 348,500 |
| 2022-11-18 | 2022-11-16 | 2.890 | 126,507 | -30,000 | 0.06% | 365,605 |
| 2022-11-17 | 2022-11-15 | 2.920 | 156,507 | -3,000 | 0.08% | 457,000 |
| 2022-11-16 | 2022-11-14 | 2.980 | 159,507 | -5,500 | 0.08% | 475,331 |
| 2022-11-10 | 2022-11-08 | 2.850 | 165,007 | +34,000 | 0.08% | 470,270 |
| 2022-11-09 | 2022-11-07 | 3.040 | 131,007 | -2,000 | 0.07% | 398,261 |
| 2022-11-03 | 2022-11-01 | 2.920 | 133,007 | -2,000 | 0.07% | 388,380 |
| 2022-11-02 | 2022-10-31 | 2.880 | 135,007 | -7,500 | 0.07% | 388,820 |
| 2022-11-01 | 2022-10-28 | 2.900 | 142,507 | +27,000 | 0.07% | 413,270 |
| 2022-10-27 | 2022-10-25 | 2.920 | 115,507 | +8,000 | 0.06% | 337,280 |
| 2022-10-26 | 2022-10-24 | 2.960 | 107,507 | -18,500 | 0.05% | 318,221 |
| 2022-10-25 | 2022-10-21 | 3.160 | 126,007 | -2,500 | 0.06% | 398,182 |
| 2022-10-24 | 2022-10-20 | 2.950 | 128,507 | +3,500 | 0.06% | 379,096 |
| 2022-10-21 | 2022-10-19 | 3.000 | 125,007 | +36,000 | 0.06% | 375,021 |
| 2022-10-18 | 2022-10-14 | 3.190 | 89,007 | -1,000 | 0.04% | 283,932 |
| 2022-10-14 | 2022-10-12 | 3.100 | 90,007 | -6,500 | 0.05% | 279,022 |
| 2022-10-12 | 2022-10-10 | 3.440 | 96,507 | +1,500 | 0.05% | 331,984 |
| 2022-10-10 | 2022-10-06 | 3.580 | 95,007 | -3,000 | 0.05% | 340,125 |
| 2022-10-07 | 2022-10-05 | 3.530 | 98,007 | +4,500 | 0.05% | 345,965 |
| 2022-10-05 | 2022-09-30 | 3.760 | 93,507 | -6,000 | 0.05% | 351,586 |
| 2022-09-30 | 2022-09-28 | 3.400 | 99,507 | -6,500 | 0.05% | 338,324 |
| 2022-09-28 | 2022-09-26 | 3.200 | 106,007 | -5,500 | 0.05% | 339,222 |
| 2022-09-27 | 2022-09-23 | 3.320 | 111,507 | -1,000 | 0.06% | 370,203 |
| 2022-09-26 | 2022-09-22 | 3.360 | 112,507 | +2,500 | 0.06% | 378,024 |
| 2022-09-23 | 2022-09-21 | 3.290 | 110,007 | +80,000 | 0.06% | 361,923 |
| 2022-09-21 | 2022-09-19 | 3.460 | 30,007 | -2,500 | 0.02% | 103,824 |
| 2022-09-20 | 2022-09-16 | 3.300 | 32,507 | -1,500 | 0.02% | 107,273 |
| 2022-09-19 | 2022-09-15 | 3.290 | 34,007 | +15,000 | 0.02% | 111,883 |
| 2022-09-16 | 2022-09-14 | 3.440 | 19,007 | -8,500 | 0.01% | 65,384 |
| 2022-09-14 | 2022-09-09 | 3.430 | 27,507 | +2,500 | 0.01% | 94,349 |
| 2022-09-13 | 2022-09-08 | 3.570 | 25,007 | -2,000 | 0.01% | 89,275 |
| 2022-09-09 | 2022-09-07 | 3.600 | 27,007 | +9,000 | 0.01% | 97,225 |
| 2022-09-08 | 2022-09-06 | 3.870 | 18,007 | +16,000 | 0.01% | 69,687 |
| 2022-09-07 | 2022-09-05 | 3.760 | 2,007 | -4,500 | 0.00% | 7,546 |
| 2022-09-06 | 2022-09-02 | 3.850 | 6,507 | +6,000 | 0.00% | 25,052 |
| 2022-09-05 | 2022-09-01 | 3.660 | 507 | -5,500 | 0.00% | 1,856 |
| 2022-09-02 | 2022-08-31 | 3.680 | 6,007 | -7,000 | 0.00% | 22,106 |
| 2022-09-01 | 2022-08-30 | 2.750 | 13,007 | +7,500 | 0.01% | 35,769 |
| 2022-08-31 | 2022-08-29 | 2.750 | 5,507 | -18,000 | 0.00% | 15,144 |
| 2022-08-30 | 2022-08-26 | 2.780 | 23,507 | -1,000 | 0.01% | 65,349 |
| 2022-08-26 | 2022-08-24 | 2.760 | 24,507 | -5,500 | 0.01% | 67,639 |
| 2022-08-25 | 2022-08-23 | 2.750 | 30,007 | +12,000 | 0.02% | 82,519 |
| 2022-08-24 | 2022-08-22 | 2.860 | 18,007 | -1,000 | 0.01% | 51,500 |
| 2022-08-23 | 2022-08-19 | 2.830 | 19,007 | -6,000 | 0.01% | 53,790 |
| 2022-08-22 | 2022-08-18 | 2.750 | 25,007 | +3,000 | 0.01% | 68,769 |
| 2022-08-19 | 2022-08-17 | 2.960 | 22,007 | +10,500 | 0.01% | 65,141 |
| 2022-08-18 | 2022-08-16 | 2.980 | 11,507 | -37,000 | 0.01% | 34,291 |
| 2022-08-17 | 2022-08-15 | 2.860 | 48,507 | -41,500 | 0.02% | 138,730 |
| 2022-08-16 | 2022-08-12 | 2.980 | 90,007 | -26,500 | 0.05% | 268,221 |
| 2022-08-15 | 2022-08-11 | 3.050 | 116,507 | +10,500 | 0.06% | 355,346 |
| 2022-08-12 | 2022-08-10 | 2.980 | 106,007 | -29,500 | 0.05% | 315,901 |
| 2022-08-11 | 2022-08-09 | 3.080 | 135,507 | +70,000 | 0.07% | 417,362 |
| 2022-08-10 | 2022-08-08 | 3.170 | 65,507 | +1,000 | 0.03% | 207,657 |
| 2022-08-09 | 2022-08-05 | 3.270 | 64,507 | -9,000 | 0.03% | 210,938 |
| 2022-08-08 | 2022-08-04 | 3.300 | 73,507 | -26,000 | 0.04% | 242,573 |
| 2022-08-05 | 2022-08-03 | 3.250 | 99,507 | -23,000 | 0.05% | 323,398 |
| 2022-08-04 | 2022-08-02 | 3.450 | 122,507 | -14,500 | 0.06% | 422,649 |
| 2022-08-03 | 2022-08-01 | 3.610 | 137,007 | +137,000 | 0.07% | 494,595 |
| 2022-08-02 | 2022-07-29 | 3.520 | 7 | -16,000 | 0.00% | 25 |
| 2022-08-01 | 2022-07-28 | 3.970 | 16,007 | -2,000 | 0.01% | 63,548 |
| 2022-07-29 | 2022-07-27 | 3.140 | 18,007 | +4,000 | 0.01% | 56,542 |
| 2022-07-28 | 2022-07-26 | 18.240 | 14,007 | +8,500 | 0.01% | 255,488 |
| 2022-07-27 | 2022-07-25 | 18.000 | 5,507 | +2,500 | 0.00% | 99,126 |
| 2022-07-26 | 2022-07-22 | 17.220 | 3,007 | +500 | 0.00% | 51,781 |
| 2022-07-21 | 2022-07-19 | 16.000 | 2,507 | -1,500 | 0.00% | 40,112 |
| 2022-07-20 | 2022-07-18 | 15.100 | 4,007 | -9,000 | 0.00% | 60,506 |
| 2022-07-19 | 2022-07-15 | 14.600 | 13,007 | +7,000 | 0.01% | 189,902 |
| 2022-07-18 | 2022-07-14 | 14.020 | 6,007 | -1,000 | 0.00% | 84,218 |
| 2022-07-15 | 2022-07-13 | 12.560 | 7,007 | -1,000 | 0.00% | 88,008 |
| 2022-07-14 | 2022-07-12 | 12.400 | 8,007 | -8,000 | 0.00% | 99,287 |
| 2022-07-13 | 2022-07-11 | 12.020 | 16,007 | +6,000 | 0.01% | 192,404 |
| 2022-07-12 | 2022-07-08 | 11.500 | 10,007 | -1,000 | 0.01% | 115,080 |
| 2022-07-07 | 2022-07-05 | 10.500 | 11,007 | -500 | 0.01% | 115,574 |
| 2022-07-06 | 2022-07-04 | 11.000 | 11,507 | -7,500 | 0.01% | 126,577 |
| 2022-07-04 | 2022-06-29 | 11.340 | 19,007 | -2,000 | 0.01% | 215,539 |
| 2022-06-30 | 2022-06-28 | 11.360 | 21,007 | -4,000 | 0.01% | 238,640 |
| 2022-06-29 | 2022-06-27 | 11.500 | 25,007 | +13,000 | 0.01% | 287,580 |
| 2022-06-24 | 2022-06-22 | 11.160 | 12,007 | -6,500 | 0.01% | 133,998 |
| 2022-06-22 | 2022-06-20 | 11.240 | 18,507 | +4,500 | 0.01% | 208,019 |
| 2022-06-21 | 2022-06-17 | 11.180 | 14,007 | +2,000 | 0.01% | 156,598 |
| 2022-06-13 | 2022-06-09 | 12.300 | 12,007 | +2,500 | 0.01% | 147,686 |
| 2022-06-08 | 2022-06-06 | 9.400 | 9,507 | -2,500 | 0.00% | 89,366 |
| 2022-06-07 | 2022-06-02 | 9.200 | 12,007 | -7,500 | 0.01% | 110,464 |
| 2022-06-01 | 2022-05-30 | 9.000 | 19,507 | +10,000 | 0.01% | 175,563 |
| 2022-04-26 | 2022-04-22 | 8.320 | 9,507 | -5,500 | 0.00% | 79,098 |
| 2022-04-25 | 2022-04-21 | 8.300 | 15,007 | +5,500 | 0.01% | 124,558 |
| 2022-04-22 | 2022-04-20 | 8.000 | 9,507 | -2,000 | 0.00% | 76,056 |
| 2022-04-21 | 2022-04-19 | 8.350 | 11,507 | -1,000 | 0.01% | 96,083 |
| 2022-04-20 | 2022-04-14 | 8.590 | 12,507 | +3,000 | 0.01% | 107,435 |
| 2022-04-19 | 2022-04-13 | 8.410 | 9,507 | -4,000 | 0.00% | 79,954 |
| 2022-04-14 | 2022-04-12 | 8.180 | 13,507 | -28,500 | 0.01% | 110,487 |
| 2022-04-13 | 2022-04-11 | 7.900 | 42,007 | +31,000 | 0.02% | 331,855 |
| 2022-04-12 | 2022-04-08 | 8.250 | 11,007 | -6,000 | 0.01% | 90,808 |
| 2022-04-11 | 2022-04-07 | 8.370 | 17,007 | -31,500 | 0.01% | 142,349 |
| 2022-04-08 | 2022-04-06 | 7.860 | 48,507 | +19,500 | 0.02% | 381,265 |
| 2022-04-07 | 2022-04-04 | 8.370 | 29,007 | +2,000 | 0.01% | 242,789 |
| 2022-04-06 | 2022-04-01 | 8.140 | 27,007 | +26,500 | 0.01% | 219,837 |
| 2022-04-04 | 2022-03-31 | 5.180 | 507 | 0.00% | 2,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy