History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 11,398,421 | +0 | 5.70% | 4,445,384 |
| 2025-10-13 | 2025-10-09 | 0.355 | 11,398,421 | +0 | 5.70% | 4,046,439 |
| 2025-10-10 | 2025-10-08 | 0.370 | 11,398,421 | -82,000 | 5.70% | 4,217,416 |
| 2025-10-02 | 2025-09-29 | 0.330 | 11,480,421 | +30,000 | 5.74% | 3,788,539 |
| 2025-09-30 | 2025-09-26 | 0.315 | 11,450,421 | -57,500 | 5.73% | 3,606,883 |
| 2025-09-19 | 2025-09-17 | 0.320 | 11,507,921 | -30,000 | 5.75% | 3,682,535 |
| 2025-09-15 | 2025-09-11 | 0.320 | 11,537,921 | -18,000 | 5.77% | 3,692,135 |
| 2025-09-12 | 2025-09-10 | 0.345 | 11,555,921 | +7,000 | 5.78% | 3,986,793 |
| 2025-09-11 | 2025-09-09 | 0.360 | 11,548,921 | -4,000 | 5.77% | 4,157,612 |
| 2025-09-05 | 2025-09-03 | 0.315 | 11,552,921 | -27,500 | 5.78% | 3,639,170 |
| 2025-09-03 | 2025-09-01 | 0.315 | 11,580,421 | -2,000 | 5.79% | 3,647,833 |
| 2025-08-28 | 2025-08-26 | 0.320 | 11,582,421 | -26,000 | 5.79% | 3,706,375 |
| 2025-08-25 | 2025-08-21 | 0.330 | 11,608,421 | +141,500 | 5.80% | 3,830,779 |
| 2025-08-20 | 2025-08-18 | 0.280 | 11,466,921 | +40,500 | 5.73% | 3,210,738 |
| 2025-08-19 | 2025-08-15 | 0.280 | 11,426,421 | +50,000 | 5.71% | 3,199,398 |
| 2025-08-18 | 2025-08-14 | 0.280 | 11,376,421 | +97,000 | 5.69% | 3,185,398 |
| 2025-08-15 | 2025-08-13 | 0.280 | 11,279,421 | +80,000 | 5.64% | 3,158,238 |
| 2025-08-13 | 2025-08-11 | 0.260 | 11,199,421 | +30,000 | 5.60% | 2,911,849 |
| 2025-08-08 | 2025-08-06 | 0.275 | 11,169,421 | +20,000 | 5.58% | 3,071,591 |
| 2025-08-01 | 2025-07-30 | 0.270 | 11,149,421 | +17,500 | 5.57% | 3,010,344 |
| 2025-07-28 | 2025-07-24 | 0.270 | 11,131,921 | +20,000 | 5.57% | 3,005,619 |
| 2025-07-04 | 2025-07-02 | 0.275 | 11,111,921 | -10,000 | 5.56% | 3,055,778 |
| 2025-06-17 | 2025-06-13 | 0.255 | 11,121,921 | -16,000 | 5.56% | 2,836,090 |
| 2025-06-04 | 2025-06-02 | 0.255 | 11,137,921 | +55,500 | 5.57% | 2,840,170 |
| 2025-05-23 | 2025-05-21 | 0.270 | 11,082,421 | +50,000 | 5.54% | 2,992,254 |
| 2025-04-23 | 2025-04-17 | 0.265 | 11,032,421 | +38,000 | 5.52% | 2,923,592 |
| 2025-04-22 | 2025-04-16 | 0.280 | 10,994,421 | -5,000 | 5.50% | 3,078,438 |
| 2025-04-11 | 2025-04-09 | 0.280 | 10,999,421 | +36,500 | 5.50% | 3,079,838 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,962,921 | -5,000 | 5.48% | 2,959,989 |
| 2025-04-03 | 2025-04-01 | 0.270 | 10,967,921 | +5,000 | 5.48% | 2,961,339 |
| 2025-03-18 | 2025-03-14 | 0.310 | 10,962,921 | +11,000 | 5.48% | 3,398,506 |
| 2025-03-17 | 2025-03-13 | 0.295 | 10,951,921 | +10,000 | 5.48% | 3,230,817 |
| 2025-03-13 | 2025-03-11 | 0.335 | 10,941,921 | -5,000 | 5.47% | 3,665,544 |
| 2025-03-12 | 2025-03-10 | 0.325 | 10,946,921 | +10,000 | 5.47% | 3,557,749 |
| 2025-03-11 | 2025-03-07 | 0.335 | 10,936,921 | -345,000 | 5.47% | 3,663,869 |
| 2025-02-28 | 2025-02-26 | 0.270 | 11,281,921 | -1,000 | 5.64% | 3,046,119 |
| 2025-02-26 | 2025-02-24 | 0.275 | 11,282,921 | -14,000 | 5.64% | 3,102,803 |
| 2025-02-25 | 2025-02-21 | 0.295 | 11,296,921 | +81,500 | 5.65% | 3,332,592 |
| 2025-02-18 | 2025-02-14 | 0.270 | 11,215,421 | +5,000 | 5.61% | 3,028,164 |
| 2025-02-12 | 2025-02-10 | 0.250 | 11,210,421 | +26,500 | 5.61% | 2,802,605 |
| 2025-02-11 | 2025-02-07 | 0.265 | 11,183,921 | -500 | 5.59% | 2,963,739 |
| 2025-02-10 | 2025-02-06 | 0.270 | 11,184,421 | -47,500 | 5.59% | 3,019,794 |
| 2025-01-14 | 2025-01-10 | 0.270 | 11,231,921 | -4,000 | 5.62% | 3,032,619 |
| 2025-01-06 | 2025-01-02 | 0.270 | 11,235,921 | -1,000 | 5.62% | 3,033,699 |
| 2024-12-30 | 2024-12-24 | 0.275 | 11,236,921 | -3,000 | 5.62% | 3,090,153 |
| 2024-12-23 | 2024-12-19 | 0.275 | 11,239,921 | -4,000 | 5.62% | 3,090,978 |
| 2024-12-19 | 2024-12-17 | 0.285 | 11,243,921 | -50,000 | 5.62% | 3,204,517 |
| 2024-12-16 | 2024-12-12 | 0.290 | 11,293,921 | -110,000 | 5.65% | 3,275,237 |
| 2024-12-13 | 2024-12-11 | 0.300 | 11,403,921 | +10,000 | 5.70% | 3,421,176 |
| 2024-12-12 | 2024-12-10 | 0.295 | 11,393,921 | -10,000 | 5.70% | 3,361,207 |
| 2024-12-11 | 2024-12-09 | 0.300 | 11,403,921 | +58,500 | 5.70% | 3,421,176 |
| 2024-12-02 | 2024-11-28 | 0.325 | 11,345,421 | +7,500 | 5.67% | 3,687,262 |
| 2024-11-29 | 2024-11-27 | 0.325 | 11,337,921 | +60,000 | 5.67% | 3,684,824 |
| 2024-11-28 | 2024-11-26 | 0.350 | 11,277,921 | +5,000 | 5.64% | 3,947,272 |
| 2024-11-27 | 2024-11-25 | 0.335 | 11,272,921 | +107,000 | 5.64% | 3,776,429 |
| 2024-11-26 | 2024-11-22 | 0.355 | 11,165,921 | +30,000 | 5.58% | 3,963,902 |
| 2024-11-25 | 2024-11-21 | 0.395 | 11,135,921 | +50,000 | 5.57% | 4,398,689 |
| 2024-11-21 | 2024-11-19 | 0.340 | 11,085,921 | -60,000 | 5.54% | 3,769,213 |
| 2024-11-19 | 2024-11-15 | 0.350 | 11,145,921 | -70,000 | 5.57% | 3,901,072 |
| 2024-11-18 | 2024-11-14 | 0.350 | 11,215,921 | -4,000 | 5.61% | 3,925,572 |
| 2024-11-14 | 2024-11-12 | 0.360 | 11,219,921 | +39,000 | 5.61% | 4,039,172 |
| 2024-11-13 | 2024-11-11 | 0.375 | 11,180,921 | -130,000 | 5.59% | 4,192,845 |
| 2024-11-12 | 2024-11-08 | 0.380 | 11,310,921 | -16,500 | 5.66% | 4,298,150 |
| 2024-11-11 | 2024-11-07 | 0.385 | 11,327,421 | -143,000 | 5.66% | 4,361,057 |
| 2024-11-08 | 2024-11-06 | 0.395 | 11,470,421 | -148,000 | 5.74% | 4,530,816 |
| 2024-11-06 | 2024-11-04 | 0.400 | 11,618,421 | -34,500 | 5.81% | 4,647,368 |
| 2024-11-05 | 2024-11-01 | 0.410 | 11,652,921 | +150,000 | 5.83% | 4,777,698 |
| 2024-11-04 | 2024-10-31 | 0.455 | 11,502,921 | -53,000 | 5.75% | 5,233,829 |
| 2024-11-01 | 2024-10-30 | 0.465 | 11,555,921 | -2,000 | 5.78% | 5,373,503 |
| 2024-10-31 | 2024-10-29 | 0.460 | 11,557,921 | +136,500 | 5.78% | 5,316,644 |
| 2024-10-30 | 2024-10-28 | 0.550 | 11,421,421 | +1,774,000 | 5.71% | 6,281,782 |
| 2023-03-30 | 2023-03-28 | 1.700 | 9,647,421 | -31,500 | 4.82% | 16,400,616 |
| 2023-03-20 | 2023-03-16 | 1.990 | 9,678,921 | -3,500 | 4.84% | 19,261,053 |
| 2023-03-17 | 2023-03-15 | 2.090 | 9,682,421 | -27,000 | 4.84% | 20,236,260 |
| 2023-03-10 | 2023-03-08 | 2.000 | 9,709,421 | -8,500 | 4.85% | 19,418,842 |
| 2023-03-09 | 2023-03-07 | 2.000 | 9,717,921 | +14,000 | 4.86% | 19,435,842 |
| 2023-03-08 | 2023-03-06 | 2.000 | 9,703,921 | +5,000 | 4.85% | 19,407,842 |
| 2023-03-07 | 2023-03-03 | 2.050 | 9,698,921 | -20,500 | 4.85% | 19,882,788 |
| 2023-03-06 | 2023-03-02 | 2.050 | 9,719,421 | -14,000 | 4.86% | 19,924,813 |
| 2023-03-03 | 2023-03-01 | 2.010 | 9,733,421 | +10,000 | 4.87% | 19,564,176 |
| 2023-03-02 | 2023-02-28 | 2.020 | 9,723,421 | -10,000 | 4.86% | 19,641,310 |
| 2023-02-22 | 2023-02-20 | 2.160 | 9,733,421 | -5,000 | 4.87% | 21,024,189 |
| 2023-02-21 | 2023-02-17 | 2.160 | 9,738,421 | -7,500 | 4.87% | 21,034,989 |
| 2023-02-20 | 2023-02-16 | 2.200 | 9,745,921 | -2,000 | 4.87% | 21,441,026 |
| 2023-02-14 | 2023-02-10 | 2.070 | 9,747,921 | -32,000 | 4.87% | 20,178,196 |
| 2023-02-08 | 2023-02-06 | 2.080 | 9,779,921 | -20,000 | 4.89% | 20,342,236 |
| 2023-02-01 | 2023-01-30 | 2.290 | 9,799,921 | -3,000 | 4.90% | 22,441,819 |
| 2023-01-31 | 2023-01-27 | 2.290 | 9,802,921 | +10,000 | 4.90% | 22,448,689 |
| 2023-01-20 | 2023-01-18 | 2.400 | 9,792,921 | -12,500 | 4.90% | 23,503,010 |
| 2023-01-18 | 2023-01-16 | 2.550 | 9,805,421 | -2,000 | 4.90% | 25,003,824 |
| 2023-01-16 | 2023-01-12 | 2.480 | 9,807,421 | -6,000 | 4.90% | 24,322,404 |
| 2023-01-11 | 2023-01-09 | 2.460 | 9,813,421 | -13,000 | 4.91% | 24,141,016 |
| 2023-01-10 | 2023-01-06 | 2.340 | 9,826,421 | -5,000 | 4.91% | 22,993,825 |
| 2023-01-09 | 2023-01-05 | 2.450 | 9,831,421 | -12,000 | 4.92% | 24,086,981 |
| 2022-12-23 | 2022-12-21 | 2.260 | 9,843,421 | -10,000 | 4.92% | 22,246,131 |
| 2022-12-20 | 2022-12-16 | 2.300 | 9,853,421 | -5,000 | 4.93% | 22,662,868 |
| 2022-12-15 | 2022-12-13 | 2.250 | 9,858,421 | +15,500 | 4.93% | 22,181,447 |
| 2022-12-14 | 2022-12-12 | 2.260 | 9,842,921 | -7,500 | 4.92% | 22,245,001 |
| 2022-12-13 | 2022-12-09 | 2.400 | 9,850,421 | +2,500 | 4.93% | 23,641,010 |
| 2022-12-12 | 2022-12-08 | 2.490 | 9,847,921 | +13,000 | 4.92% | 24,521,323 |
| 2022-12-09 | 2022-12-07 | 2.500 | 9,834,921 | +4,500 | 4.92% | 24,587,302 |
| 2022-12-08 | 2022-12-06 | 2.550 | 9,830,421 | +11,000 | 4.92% | 25,067,574 |
| 2022-12-07 | 2022-12-05 | 2.610 | 9,819,421 | +1,500 | 4.91% | 25,628,689 |
| 2022-12-06 | 2022-12-02 | 2.550 | 9,817,921 | +12,500 | 4.91% | 25,035,699 |
| 2022-12-02 | 2022-11-30 | 2.730 | 9,805,421 | +15,000 | 4.90% | 26,768,799 |
| 2022-12-01 | 2022-11-29 | 2.740 | 9,790,421 | -4,500 | 4.90% | 26,825,754 |
| 2022-11-30 | 2022-11-28 | 2.730 | 9,794,921 | -7,000 | 4.90% | 26,740,134 |
| 2022-11-25 | 2022-11-23 | 2.750 | 9,801,921 | +4,000 | 4.90% | 26,955,283 |
| 2022-11-24 | 2022-11-22 | 2.890 | 9,797,921 | -1,000 | 4.90% | 28,315,992 |
| 2022-11-22 | 2022-11-18 | 2.950 | 9,798,921 | +22,500 | 4.90% | 28,906,817 |
| 2022-11-21 | 2022-11-17 | 2.880 | 9,776,421 | +40,000 | 4.89% | 28,156,092 |
| 2022-11-18 | 2022-11-16 | 2.890 | 9,736,421 | +11,000 | 4.87% | 28,138,257 |
| 2022-11-17 | 2022-11-15 | 2.920 | 9,725,421 | +3,000 | 4.86% | 28,398,229 |
| 2022-11-16 | 2022-11-14 | 2.980 | 9,722,421 | -5,000 | 4.86% | 28,972,815 |
| 2022-11-15 | 2022-11-11 | 2.980 | 9,727,421 | -1,000 | 4.86% | 28,987,715 |
| 2022-11-10 | 2022-11-08 | 2.850 | 9,728,421 | -12,000 | 4.86% | 27,726,000 |
| 2022-11-09 | 2022-11-07 | 3.040 | 9,740,421 | +1,500 | 4.87% | 29,610,880 |
| 2022-11-08 | 2022-11-04 | 2.830 | 9,738,921 | +14,500 | 4.87% | 27,561,146 |
| 2022-11-04 | 2022-11-02 | 2.890 | 9,724,421 | +7,500 | 4.86% | 28,103,577 |
| 2022-11-01 | 2022-10-28 | 2.900 | 9,716,921 | +8,500 | 4.86% | 28,179,071 |
| 2022-10-31 | 2022-10-27 | 3.060 | 9,708,421 | -6,000 | 4.85% | 29,707,768 |
| 2022-10-28 | 2022-10-26 | 3.100 | 9,714,421 | +8,000 | 4.86% | 30,114,705 |
| 2022-10-27 | 2022-10-25 | 2.920 | 9,706,421 | -5,000 | 4.85% | 28,342,749 |
| 2022-10-26 | 2022-10-24 | 2.960 | 9,711,421 | -15,000 | 4.86% | 28,745,806 |
| 2022-10-25 | 2022-10-21 | 3.160 | 9,726,421 | +35,000 | 4.86% | 30,735,490 |
| 2022-10-19 | 2022-10-17 | 3.070 | 9,691,421 | -25,000 | 4.85% | 29,752,662 |
| 2022-10-18 | 2022-10-14 | 3.190 | 9,716,421 | +21,000 | 4.86% | 30,995,383 |
| 2022-10-17 | 2022-10-13 | 3.100 | 9,695,421 | +12,500 | 4.85% | 30,055,805 |
| 2022-10-12 | 2022-10-10 | 3.440 | 9,682,921 | +21,000 | 4.84% | 33,309,248 |
| 2022-10-11 | 2022-10-07 | 3.400 | 9,661,921 | -1,000 | 4.83% | 32,850,531 |
| 2022-10-10 | 2022-10-06 | 3.580 | 9,662,921 | -9,500 | 4.83% | 34,593,257 |
| 2022-10-07 | 2022-10-05 | 3.530 | 9,672,421 | +18,000 | 4.84% | 34,143,646 |
| 2022-10-06 | 2022-10-03 | 3.670 | 9,654,421 | -6,000 | 4.83% | 35,431,725 |
| 2022-10-05 | 2022-09-30 | 3.760 | 9,660,421 | -6,000 | 4.83% | 36,323,183 |
| 2022-10-03 | 2022-09-29 | 3.690 | 9,666,421 | -105,500 | 4.83% | 35,669,093 |
| 2022-09-30 | 2022-09-28 | 3.400 | 9,771,921 | -10,000 | 4.89% | 33,224,531 |
| 2022-09-29 | 2022-09-27 | 3.340 | 9,781,921 | -790,000 | 4.89% | 32,671,616 |
| 2022-09-28 | 2022-09-26 | 3.200 | 10,571,921 | +2,000 | 5.29% | 33,830,147 |
| 2022-09-27 | 2022-09-23 | 3.320 | 10,569,921 | -20,000 | 5.28% | 35,092,138 |
| 2022-09-26 | 2022-09-22 | 3.360 | 10,589,921 | -6,500 | 5.29% | 35,582,135 |
| 2022-09-23 | 2022-09-21 | 3.290 | 10,596,421 | -3,000 | 5.30% | 34,862,225 |
| 2022-09-20 | 2022-09-16 | 3.300 | 10,599,421 | -7,500 | 5.30% | 34,978,089 |
| 2022-09-19 | 2022-09-15 | 3.290 | 10,606,921 | -28,000 | 5.30% | 34,896,770 |
| 2022-09-16 | 2022-09-14 | 3.440 | 10,634,921 | +4,000 | 5.32% | 36,584,128 |
| 2022-09-15 | 2022-09-13 | 3.510 | 10,630,921 | -5,000 | 5.32% | 37,314,533 |
| 2022-09-14 | 2022-09-09 | 3.430 | 10,635,921 | +25,000 | 5.32% | 36,481,209 |
| 2022-09-13 | 2022-09-08 | 3.570 | 10,610,921 | +9,000 | 5.31% | 37,880,988 |
| 2022-09-09 | 2022-09-07 | 3.600 | 10,601,921 | -20,500 | 5.30% | 38,166,916 |
| 2022-09-08 | 2022-09-06 | 3.870 | 10,622,421 | +15,500 | 5.31% | 41,108,769 |
| 2022-09-07 | 2022-09-05 | 3.760 | 10,606,921 | -10,000 | 5.30% | 39,882,023 |
| 2022-09-06 | 2022-09-02 | 3.850 | 10,616,921 | -10,500 | 5.31% | 40,875,146 |
| 2022-09-05 | 2022-09-01 | 3.660 | 10,627,421 | -35,000 | 5.31% | 38,896,361 |
| 2022-09-02 | 2022-08-31 | 3.680 | 10,662,421 | -49,000 | 5.33% | 39,237,709 |
| 2022-09-01 | 2022-08-30 | 2.750 | 10,711,421 | +13,000 | 5.36% | 29,456,408 |
| 2022-08-31 | 2022-08-29 | 2.750 | 10,698,421 | +3,500 | 5.35% | 29,420,658 |
| 2022-08-30 | 2022-08-26 | 2.780 | 10,694,921 | +1,000 | 5.35% | 29,731,880 |
| 2022-08-29 | 2022-08-25 | 2.790 | 10,693,921 | -4,000 | 5.35% | 29,836,040 |
| 2022-08-26 | 2022-08-24 | 2.760 | 10,697,921 | -50,000 | 5.35% | 29,526,262 |
| 2022-08-25 | 2022-08-23 | 2.750 | 10,747,921 | -1,000 | 5.37% | 29,556,783 |
| 2022-08-24 | 2022-08-22 | 2.860 | 10,748,921 | -19,500 | 5.37% | 30,741,914 |
| 2022-08-23 | 2022-08-19 | 2.830 | 10,768,421 | +3,000 | 5.38% | 30,474,631 |
| 2022-08-22 | 2022-08-18 | 2.750 | 10,765,421 | +17,000 | 5.38% | 29,604,908 |
| 2022-08-19 | 2022-08-17 | 2.960 | 10,748,421 | -7,500 | 5.37% | 31,815,326 |
| 2022-08-18 | 2022-08-16 | 2.980 | 10,755,921 | -20,500 | 5.38% | 32,052,645 |
| 2022-08-17 | 2022-08-15 | 2.860 | 10,776,421 | +4,000 | 5.39% | 30,820,564 |
| 2022-08-16 | 2022-08-12 | 2.980 | 10,772,421 | +2,500 | 5.39% | 32,101,815 |
| 2022-08-15 | 2022-08-11 | 3.050 | 10,769,921 | +14,000 | 5.38% | 32,848,259 |
| 2022-08-12 | 2022-08-10 | 2.980 | 10,755,921 | +7,500 | 5.38% | 32,052,645 |
| 2022-08-11 | 2022-08-09 | 3.080 | 10,748,421 | -115,500 | 5.37% | 33,105,137 |
| 2022-08-10 | 2022-08-08 | 3.170 | 10,863,921 | -72,000 | 5.43% | 34,438,630 |
| 2022-08-09 | 2022-08-05 | 3.270 | 10,935,921 | +790,500 | 5.47% | 35,760,462 |
| 2022-08-08 | 2022-08-04 | 3.300 | 10,145,421 | +49,000 | 5.07% | 33,479,889 |
| 2022-08-05 | 2022-08-03 | 3.250 | 10,096,421 | +23,000 | 5.05% | 32,813,368 |
| 2022-08-04 | 2022-08-02 | 3.450 | 10,073,421 | +5,000 | 5.04% | 34,753,302 |
| 2022-08-03 | 2022-08-01 | 3.610 | 10,068,421 | +125,500 | 5.03% | 36,347,000 |
| 2022-08-02 | 2022-07-29 | 3.520 | 9,942,921 | +154,500 | 4.97% | 34,999,082 |
| 2022-08-01 | 2022-07-28 | 3.970 | 9,788,421 | +579,500 | 4.89% | 38,860,031 |
| 2022-07-29 | 2022-07-27 | 3.140 | 9,208,921 | +512,500 | 4.60% | 28,916,012 |
| 2022-07-28 | 2022-07-26 | 18.240 | 8,696,421 | -13,000 | 4.35% | 158,622,719 |
| 2022-07-27 | 2022-07-25 | 18.000 | 8,709,421 | -180,000 | 4.35% | 156,769,578 |
| 2022-07-26 | 2022-07-22 | 17.220 | 8,889,421 | -338,000 | 4.44% | 153,075,830 |
| 2022-07-25 | 2022-07-21 | 17.000 | 9,227,421 | -373,000 | 4.61% | 156,866,157 |
| 2022-07-18 | 2022-07-14 | 14.020 | 9,600,421 | +4,500 | 4.80% | 134,597,902 |
| 2022-07-13 | 2022-07-11 | 12.020 | 9,595,921 | -50,000 | 4.80% | 115,342,970 |
| 2022-07-12 | 2022-07-08 | 11.500 | 9,645,921 | +2,178,500 | 4.82% | 110,928,092 |
| 2022-06-30 | 2022-06-28 | 11.360 | 7,467,421 | -2,000 | 3.73% | 84,829,903 |
| 2022-06-29 | 2022-06-27 | 11.500 | 7,469,421 | -1,500 | 3.73% | 85,898,342 |
| 2022-06-28 | 2022-06-24 | 11.480 | 7,470,921 | -500 | 3.74% | 85,766,173 |
| 2022-06-22 | 2022-06-20 | 11.240 | 7,471,421 | -38,500 | 3.74% | 83,978,772 |
| 2022-06-21 | 2022-06-17 | 11.180 | 7,509,921 | -500 | 3.75% | 83,960,917 |
| 2022-06-15 | 2022-06-13 | 11.200 | 7,510,421 | -6,000 | 3.76% | 84,116,715 |
| 2022-06-14 | 2022-06-10 | 11.740 | 7,516,421 | +3,000 | 3.76% | 88,242,783 |
| 2022-06-13 | 2022-06-09 | 12.300 | 7,513,421 | +7,236,500 | 3.76% | 92,415,078 |
| 2022-06-10 | 2022-06-08 | 10.620 | 276,921 | -10,000 | 0.14% | 2,940,901 |
| 2022-06-02 | 2022-05-31 | 9.120 | 286,921 | +7,500 | 0.14% | 2,616,720 |
| 2022-06-01 | 2022-05-30 | 9.000 | 279,421 | -1,500 | 0.14% | 2,514,789 |
| 2022-05-30 | 2022-05-26 | 9.380 | 280,921 | -7,000 | 0.14% | 2,635,039 |
| 2022-05-25 | 2022-05-23 | 9.250 | 287,921 | +4,000 | 0.14% | 2,663,269 |
| 2022-05-24 | 2022-05-20 | 9.150 | 283,921 | -5,000 | 0.14% | 2,597,877 |
| 2022-05-20 | 2022-05-18 | 8.900 | 288,921 | +4,500 | 0.14% | 2,571,397 |
| 2022-05-19 | 2022-05-17 | 9.100 | 284,421 | -19,500 | 0.14% | 2,588,231 |
| 2022-05-18 | 2022-05-16 | 9.100 | 303,921 | -16,000 | 0.15% | 2,765,681 |
| 2022-05-17 | 2022-05-13 | 8.500 | 319,921 | -3,500 | 0.16% | 2,719,328 |
| 2022-05-13 | 2022-05-11 | 8.020 | 323,421 | -500 | 0.16% | 2,593,836 |
| 2022-05-12 | 2022-05-10 | 8.040 | 323,921 | -1,000 | 0.16% | 2,604,325 |
| 2022-05-05 | 2022-05-03 | 8.350 | 324,921 | -20,000 | 0.16% | 2,713,090 |
| 2022-05-04 | 2022-04-29 | 8.020 | 344,921 | -1,000 | 0.17% | 2,766,266 |
| 2022-04-29 | 2022-04-27 | 7.910 | 345,921 | -8,000 | 0.17% | 2,736,235 |
| 2022-04-28 | 2022-04-26 | 8.250 | 353,921 | -22,500 | 0.18% | 2,919,848 |
| 2022-04-27 | 2022-04-25 | 8.300 | 376,421 | -14,000 | 0.19% | 3,124,294 |
| 2022-04-26 | 2022-04-22 | 8.320 | 390,421 | -5,000 | 0.20% | 3,248,303 |
| 2022-04-25 | 2022-04-21 | 8.300 | 395,421 | -67,000 | 0.20% | 3,281,994 |
| 2022-04-22 | 2022-04-20 | 8.000 | 462,421 | -2,000 | 0.23% | 3,699,368 |
| 2022-04-21 | 2022-04-19 | 8.350 | 464,421 | -12,500 | 0.23% | 3,877,915 |
| 2022-04-20 | 2022-04-14 | 8.590 | 476,921 | -4,000 | 0.24% | 4,096,751 |
| 2022-04-19 | 2022-04-13 | 8.410 | 480,921 | -7,500 | 0.24% | 4,044,546 |
| 2022-04-14 | 2022-04-12 | 8.180 | 488,421 | +500 | 0.24% | 3,995,284 |
| 2022-04-13 | 2022-04-11 | 7.900 | 487,921 | -42,500 | 0.24% | 3,854,576 |
| 2022-04-12 | 2022-04-08 | 8.250 | 530,421 | -104,000 | 0.27% | 4,375,973 |
| 2022-04-11 | 2022-04-07 | 8.370 | 634,421 | +29,000 | 0.32% | 5,310,104 |
| 2022-04-08 | 2022-04-06 | 7.860 | 605,421 | +13,000 | 0.30% | 4,758,609 |
| 2022-04-07 | 2022-04-04 | 8.370 | 592,421 | +25,500 | 0.30% | 4,958,564 |
| 2022-04-06 | 2022-04-01 | 8.140 | 566,921 | +16,500 | 0.28% | 4,614,737 |
| 2022-04-04 | 2022-03-31 | 5.180 | 550,421 | 0.28% | 2,851,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy