History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 240,000 | +0 | 0.12% | 93,600 |
| 2025-10-13 | 2025-10-09 | 0.355 | 240,000 | +0 | 0.12% | 85,200 |
| 2025-10-10 | 2025-10-08 | 0.370 | 240,000 | +0 | 0.12% | 88,800 |
| 2025-10-09 | 2025-10-06 | 0.380 | 240,000 | +0 | 0.12% | 91,200 |
| 2025-10-08 | 2025-10-03 | 0.335 | 240,000 | +0 | 0.12% | 80,400 |
| 2025-10-06 | 2025-10-02 | 0.335 | 240,000 | +0 | 0.12% | 80,400 |
| 2025-10-03 | 2025-09-30 | 0.335 | 240,000 | +0 | 0.12% | 80,400 |
| 2025-10-02 | 2025-09-29 | 0.330 | 240,000 | +0 | 0.12% | 79,200 |
| 2025-09-30 | 2025-09-26 | 0.315 | 240,000 | +0 | 0.12% | 75,600 |
| 2025-09-29 | 2025-09-25 | 0.350 | 240,000 | +0 | 0.12% | 84,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 240,000 | +0 | 0.12% | 84,000 |
| 2025-09-25 | 2025-09-23 | 0.350 | 240,000 | +0 | 0.12% | 84,000 |
| 2025-09-24 | 2025-09-22 | 0.350 | 240,000 | +0 | 0.12% | 84,000 |
| 2025-09-23 | 2025-09-19 | 0.315 | 240,000 | +0 | 0.12% | 75,600 |
| 2025-09-22 | 2025-09-18 | 0.315 | 240,000 | +0 | 0.12% | 75,600 |
| 2025-09-19 | 2025-09-17 | 0.320 | 240,000 | +0 | 0.12% | 76,800 |
| 2025-09-18 | 2025-09-16 | 0.320 | 240,000 | +0 | 0.12% | 76,800 |
| 2025-09-17 | 2025-09-15 | 0.320 | 240,000 | +0 | 0.12% | 76,800 |
| 2025-09-16 | 2025-09-12 | 0.320 | 240,000 | +0 | 0.12% | 76,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 240,000 | +0 | 0.12% | 76,800 |
| 2025-09-12 | 2025-09-10 | 0.345 | 240,000 | +0 | 0.12% | 82,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 240,000 | +0 | 0.12% | 86,400 |
| 2025-09-10 | 2025-09-08 | 0.315 | 240,000 | +0 | 0.12% | 75,600 |
| 2025-09-09 | 2025-09-05 | 0.315 | 240,000 | +0 | 0.12% | 75,600 |
| 2025-09-08 | 2025-09-04 | 0.315 | 240,000 | +0 | 0.12% | 75,600 |
| 2025-09-05 | 2025-09-03 | 0.315 | 240,000 | +0 | 0.12% | 75,600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 240,000 | +0 | 0.12% | 75,600 |
| 2025-09-03 | 2025-09-01 | 0.315 | 240,000 | +0 | 0.12% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.315 | 240,000 | +0 | 0.12% | 75,600 |
| 2025-09-01 | 2025-08-28 | 0.325 | 240,000 | +0 | 0.12% | 78,000 |
| 2025-08-29 | 2025-08-27 | 0.315 | 240,000 | +0 | 0.12% | 75,600 |
| 2025-08-28 | 2025-08-26 | 0.320 | 240,000 | +0 | 0.12% | 76,800 |
| 2025-08-27 | 2025-08-25 | 0.310 | 240,000 | +0 | 0.12% | 74,400 |
| 2025-08-26 | 2025-08-22 | 0.335 | 240,000 | +0 | 0.12% | 80,400 |
| 2025-08-25 | 2025-08-21 | 0.330 | 240,000 | +0 | 0.12% | 79,200 |
| 2025-08-22 | 2025-08-20 | 0.375 | 240,000 | +0 | 0.12% | 90,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-08-18 | 2025-08-14 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-08-15 | 2025-08-13 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-08-14 | 2025-08-12 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-08-13 | 2025-08-11 | 0.260 | 240,000 | +0 | 0.12% | 62,400 |
| 2025-08-12 | 2025-08-08 | 0.260 | 240,000 | +0 | 0.12% | 62,400 |
| 2025-08-11 | 2025-08-07 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-08-08 | 2025-08-06 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-08-07 | 2025-08-05 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-08-06 | 2025-08-04 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-08-05 | 2025-08-01 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-08-04 | 2025-07-31 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-08-01 | 2025-07-30 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-07-31 | 2025-07-29 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-07-30 | 2025-07-28 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-07-28 | 2025-07-24 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-07-25 | 2025-07-23 | 0.255 | 240,000 | +0 | 0.12% | 61,200 |
| 2025-07-24 | 2025-07-22 | 0.255 | 240,000 | +0 | 0.12% | 61,200 |
| 2025-07-23 | 2025-07-21 | 0.260 | 240,000 | +0 | 0.12% | 62,400 |
| 2025-07-22 | 2025-07-18 | 0.260 | 240,000 | +0 | 0.12% | 62,400 |
| 2025-07-21 | 2025-07-17 | 0.260 | 240,000 | +0 | 0.12% | 62,400 |
| 2025-07-18 | 2025-07-16 | 0.260 | 240,000 | +0 | 0.12% | 62,400 |
| 2025-07-17 | 2025-07-15 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-07-16 | 2025-07-14 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-07-15 | 2025-07-11 | 0.250 | 240,000 | +0 | 0.12% | 60,000 |
| 2025-07-14 | 2025-07-10 | 0.250 | 240,000 | +0 | 0.12% | 60,000 |
| 2025-07-11 | 2025-07-09 | 0.249 | 240,000 | +0 | 0.12% | 59,760 |
| 2025-07-10 | 2025-07-08 | 0.249 | 240,000 | +0 | 0.12% | 59,760 |
| 2025-07-09 | 2025-07-07 | 0.248 | 240,000 | +0 | 0.12% | 59,520 |
| 2025-07-08 | 2025-07-04 | 0.248 | 240,000 | +0 | 0.12% | 59,520 |
| 2025-07-07 | 2025-07-03 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-07-04 | 2025-07-02 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-07-03 | 2025-06-30 | 0.245 | 240,000 | +0 | 0.12% | 58,800 |
| 2025-07-02 | 2025-06-27 | 0.244 | 240,000 | +0 | 0.12% | 58,560 |
| 2025-06-30 | 2025-06-26 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-06-27 | 2025-06-25 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-06-26 | 2025-06-24 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-06-25 | 2025-06-23 | 0.240 | 240,000 | +0 | 0.12% | 57,600 |
| 2025-06-24 | 2025-06-20 | 0.243 | 240,000 | +0 | 0.12% | 58,320 |
| 2025-06-23 | 2025-06-19 | 0.243 | 240,000 | +0 | 0.12% | 58,320 |
| 2025-06-20 | 2025-06-18 | 0.243 | 240,000 | +0 | 0.12% | 58,320 |
| 2025-06-19 | 2025-06-17 | 0.255 | 240,000 | +0 | 0.12% | 61,200 |
| 2025-06-18 | 2025-06-16 | 0.255 | 240,000 | +0 | 0.12% | 61,200 |
| 2025-06-17 | 2025-06-13 | 0.255 | 240,000 | +0 | 0.12% | 61,200 |
| 2025-06-16 | 2025-06-12 | 0.255 | 240,000 | +0 | 0.12% | 61,200 |
| 2025-06-13 | 2025-06-11 | 0.255 | 240,000 | +0 | 0.12% | 61,200 |
| 2025-06-12 | 2025-06-10 | 0.255 | 240,000 | +0 | 0.12% | 61,200 |
| 2025-06-11 | 2025-06-09 | 0.255 | 240,000 | +0 | 0.12% | 61,200 |
| 2025-06-10 | 2025-06-06 | 0.247 | 240,000 | +0 | 0.12% | 59,280 |
| 2025-06-09 | 2025-06-05 | 0.245 | 240,000 | +0 | 0.12% | 58,800 |
| 2025-06-06 | 2025-06-04 | 0.250 | 240,000 | +0 | 0.12% | 60,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 240,000 | +0 | 0.12% | 60,000 |
| 2025-06-04 | 2025-06-02 | 0.255 | 240,000 | +0 | 0.12% | 61,200 |
| 2025-06-03 | 2025-05-30 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-06-02 | 2025-05-29 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-05-30 | 2025-05-28 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-05-29 | 2025-05-27 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-05-28 | 2025-05-26 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-05-27 | 2025-05-23 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-05-26 | 2025-05-22 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-05-23 | 2025-05-21 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-05-22 | 2025-05-20 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-05-21 | 2025-05-19 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-05-20 | 2025-05-16 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-05-19 | 2025-05-15 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-05-16 | 2025-05-14 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-05-15 | 2025-05-13 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-05-14 | 2025-05-12 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2025-05-12 | 2025-05-08 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-05-09 | 2025-05-07 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-05-08 | 2025-05-06 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-05-07 | 2025-05-02 | 0.260 | 240,000 | +0 | 0.12% | 62,400 |
| 2025-05-06 | 2025-04-30 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-05-02 | 2025-04-29 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-04-30 | 2025-04-28 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-04-29 | 2025-04-25 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-04-28 | 2025-04-24 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-04-25 | 2025-04-23 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-04-24 | 2025-04-22 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-04-23 | 2025-04-17 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-04-22 | 2025-04-16 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-04-17 | 2025-04-15 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-04-16 | 2025-04-14 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-04-15 | 2025-04-11 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-04-14 | 2025-04-10 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-04-11 | 2025-04-09 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-04-10 | 2025-04-08 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-04-09 | 2025-04-07 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-04-08 | 2025-04-03 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-04-07 | 2025-04-02 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-04-03 | 2025-04-01 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-04-02 | 2025-03-31 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-04-01 | 2025-03-28 | 0.305 | 240,000 | +0 | 0.12% | 73,200 |
| 2025-03-31 | 2025-03-27 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2025-03-27 | 2025-03-25 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-03-25 | 2025-03-21 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-03-24 | 2025-03-20 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2025-03-20 | 2025-03-18 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2025-03-19 | 2025-03-17 | 0.310 | 240,000 | +0 | 0.12% | 74,400 |
| 2025-03-18 | 2025-03-14 | 0.310 | 240,000 | +0 | 0.12% | 74,400 |
| 2025-03-17 | 2025-03-13 | 0.295 | 240,000 | +0 | 0.12% | 70,800 |
| 2025-03-14 | 2025-03-12 | 0.335 | 240,000 | +0 | 0.12% | 80,400 |
| 2025-03-13 | 2025-03-11 | 0.335 | 240,000 | +0 | 0.12% | 80,400 |
| 2025-03-12 | 2025-03-10 | 0.325 | 240,000 | +0 | 0.12% | 78,000 |
| 2025-03-11 | 2025-03-07 | 0.335 | 240,000 | +0 | 0.12% | 80,400 |
| 2025-03-10 | 2025-03-06 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-03-07 | 2025-03-05 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-03-06 | 2025-03-04 | 0.260 | 240,000 | +0 | 0.12% | 62,400 |
| 2025-03-05 | 2025-03-03 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-03-04 | 2025-02-28 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-03-03 | 2025-02-27 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-02-28 | 2025-02-26 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-02-27 | 2025-02-25 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-02-26 | 2025-02-24 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-02-25 | 2025-02-21 | 0.295 | 240,000 | +0 | 0.12% | 70,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2025-02-20 | 2025-02-18 | 0.295 | 240,000 | +0 | 0.12% | 70,800 |
| 2025-02-19 | 2025-02-17 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-02-18 | 2025-02-14 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-02-17 | 2025-02-13 | 0.280 | 240,000 | +0 | 0.12% | 67,200 |
| 2025-02-14 | 2025-02-12 | 0.260 | 240,000 | +0 | 0.12% | 62,400 |
| 2025-02-13 | 2025-02-11 | 0.255 | 240,000 | +0 | 0.12% | 61,200 |
| 2025-02-12 | 2025-02-10 | 0.250 | 240,000 | +0 | 0.12% | 60,000 |
| 2025-02-11 | 2025-02-07 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-02-10 | 2025-02-06 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-02-07 | 2025-02-05 | 0.290 | 240,000 | +0 | 0.12% | 69,600 |
| 2025-02-06 | 2025-02-04 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2025-02-05 | 2025-02-03 | 0.310 | 240,000 | +0 | 0.12% | 74,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2025-01-23 | 2025-01-21 | 0.290 | 240,000 | +0 | 0.12% | 69,600 |
| 2025-01-22 | 2025-01-20 | 0.290 | 240,000 | +0 | 0.12% | 69,600 |
| 2025-01-21 | 2025-01-17 | 0.290 | 240,000 | +0 | 0.12% | 69,600 |
| 2025-01-20 | 2025-01-16 | 0.290 | 240,000 | +0 | 0.12% | 69,600 |
| 2025-01-17 | 2025-01-15 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-01-16 | 2025-01-14 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-01-15 | 2025-01-13 | 0.265 | 240,000 | +0 | 0.12% | 63,600 |
| 2025-01-14 | 2025-01-10 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-01-13 | 2025-01-09 | 0.290 | 240,000 | +0 | 0.12% | 69,600 |
| 2025-01-10 | 2025-01-08 | 0.290 | 240,000 | +0 | 0.12% | 69,600 |
| 2025-01-09 | 2025-01-07 | 0.290 | 240,000 | +0 | 0.12% | 69,600 |
| 2025-01-08 | 2025-01-06 | 0.290 | 240,000 | +0 | 0.12% | 69,600 |
| 2025-01-07 | 2025-01-03 | 0.295 | 240,000 | +0 | 0.12% | 70,800 |
| 2025-01-06 | 2025-01-02 | 0.270 | 240,000 | +0 | 0.12% | 64,800 |
| 2025-01-03 | 2024-12-31 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2025-01-02 | 2024-12-27 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2024-12-30 | 2024-12-24 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2024-12-27 | 2024-12-20 | 0.295 | 240,000 | +0 | 0.12% | 70,800 |
| 2024-12-23 | 2024-12-19 | 0.275 | 240,000 | +0 | 0.12% | 66,000 |
| 2024-12-20 | 2024-12-18 | 0.295 | 240,000 | +0 | 0.12% | 70,800 |
| 2024-12-19 | 2024-12-17 | 0.285 | 240,000 | +0 | 0.12% | 68,400 |
| 2024-12-18 | 2024-12-16 | 0.290 | 240,000 | +0 | 0.12% | 69,600 |
| 2024-12-17 | 2024-12-13 | 0.290 | 240,000 | +0 | 0.12% | 69,600 |
| 2024-12-16 | 2024-12-12 | 0.290 | 240,000 | +0 | 0.12% | 69,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2024-12-12 | 2024-12-10 | 0.295 | 240,000 | +0 | 0.12% | 70,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2024-12-10 | 2024-12-06 | 0.310 | 240,000 | +0 | 0.12% | 74,400 |
| 2024-12-09 | 2024-12-05 | 0.310 | 240,000 | +0 | 0.12% | 74,400 |
| 2024-12-06 | 2024-12-04 | 0.300 | 240,000 | +0 | 0.12% | 72,000 |
| 2024-12-05 | 2024-12-03 | 0.315 | 240,000 | +0 | 0.12% | 75,600 |
| 2024-12-04 | 2024-12-02 | 0.310 | 240,000 | +0 | 0.12% | 74,400 |
| 2024-12-03 | 2024-11-29 | 0.310 | 240,000 | +0 | 0.12% | 74,400 |
| 2024-12-02 | 2024-11-28 | 0.325 | 240,000 | +0 | 0.12% | 78,000 |
| 2024-11-29 | 2024-11-27 | 0.325 | 240,000 | +0 | 0.12% | 78,000 |
| 2024-11-28 | 2024-11-26 | 0.350 | 240,000 | +0 | 0.12% | 84,000 |
| 2024-11-27 | 2024-11-25 | 0.335 | 240,000 | +0 | 0.12% | 80,400 |
| 2024-11-26 | 2024-11-22 | 0.355 | 240,000 | +0 | 0.12% | 85,200 |
| 2024-11-25 | 2024-11-21 | 0.395 | 240,000 | +0 | 0.12% | 94,800 |
| 2024-11-22 | 2024-11-20 | 0.350 | 240,000 | +0 | 0.12% | 84,000 |
| 2024-11-21 | 2024-11-19 | 0.340 | 240,000 | +0 | 0.12% | 81,600 |
| 2024-11-20 | 2024-11-18 | 0.340 | 240,000 | +0 | 0.12% | 81,600 |
| 2024-11-19 | 2024-11-15 | 0.350 | 240,000 | +0 | 0.12% | 84,000 |
| 2024-11-18 | 2024-11-14 | 0.350 | 240,000 | +0 | 0.12% | 84,000 |
| 2024-11-15 | 2024-11-13 | 0.355 | 240,000 | +0 | 0.12% | 85,200 |
| 2024-11-14 | 2024-11-12 | 0.360 | 240,000 | +0 | 0.12% | 86,400 |
| 2024-11-13 | 2024-11-11 | 0.375 | 240,000 | +0 | 0.12% | 90,000 |
| 2024-11-12 | 2024-11-08 | 0.380 | 240,000 | +0 | 0.12% | 91,200 |
| 2024-11-11 | 2024-11-07 | 0.385 | 240,000 | +0 | 0.12% | 92,400 |
| 2024-11-08 | 2024-11-06 | 0.395 | 240,000 | +0 | 0.12% | 94,800 |
| 2024-11-07 | 2024-11-05 | 0.400 | 240,000 | +0 | 0.12% | 96,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 240,000 | +0 | 0.12% | 96,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 240,000 | +0 | 0.12% | 98,400 |
| 2024-11-04 | 2024-10-31 | 0.455 | 240,000 | +184,500 | 0.12% | 109,200 |
| 2023-10-12 | 2023-10-10 | 1.680 | 55,500 | -2,073,000 | 0.03% | 93,240 |
| 2023-03-28 | 2023-03-24 | 1.870 | 2,128,500 | -212,000 | 1.06% | 3,980,295 |
| 2023-03-27 | 2023-03-23 | 1.870 | 2,340,500 | +500 | 1.17% | 4,376,735 |
| 2023-03-23 | 2023-03-21 | 1.850 | 2,340,000 | +17,000 | 1.17% | 4,329,000 |
| 2023-03-22 | 2023-03-20 | 1.880 | 2,323,000 | +9,000 | 1.16% | 4,367,240 |
| 2023-03-21 | 2023-03-17 | 1.930 | 2,314,000 | -252,000 | 1.16% | 4,466,020 |
| 2023-03-17 | 2023-03-15 | 2.090 | 2,566,000 | -70,000 | 1.28% | 5,362,940 |
| 2023-03-16 | 2023-03-14 | 1.960 | 2,636,000 | -40,000 | 1.32% | 5,166,560 |
| 2023-03-14 | 2023-03-10 | 1.980 | 2,676,000 | -287,500 | 1.34% | 5,298,480 |
| 2023-03-10 | 2023-03-08 | 2.000 | 2,963,500 | +6,000 | 1.48% | 5,927,000 |
| 2023-03-09 | 2023-03-07 | 2.000 | 2,957,500 | +3,000 | 1.48% | 5,915,000 |
| 2023-03-07 | 2023-03-03 | 2.050 | 2,954,500 | -348,500 | 1.48% | 6,056,725 |
| 2023-03-03 | 2023-03-01 | 2.010 | 3,303,000 | +6,000 | 1.65% | 6,639,030 |
| 2023-02-20 | 2023-02-16 | 2.200 | 3,297,000 | -10,000 | 1.65% | 7,253,400 |
| 2023-02-17 | 2023-02-15 | 2.010 | 3,307,000 | +10,000 | 1.65% | 6,647,070 |
| 2023-02-14 | 2023-02-10 | 2.070 | 3,297,000 | -5,000 | 1.65% | 6,824,790 |
| 2023-02-13 | 2023-02-09 | 2.100 | 3,302,000 | +5,000 | 1.65% | 6,934,200 |
| 2023-01-17 | 2023-01-13 | 2.550 | 3,297,000 | -70,000 | 1.65% | 8,407,350 |
| 2023-01-09 | 2023-01-05 | 2.450 | 3,367,000 | -18,500 | 1.68% | 8,249,150 |
| 2023-01-04 | 2022-12-30 | 2.330 | 3,385,500 | +5,000 | 1.69% | 7,888,215 |
| 2022-12-30 | 2022-12-28 | 2.190 | 3,380,500 | +500 | 1.69% | 7,403,295 |
| 2022-12-29 | 2022-12-23 | 2.200 | 3,380,000 | -30,000 | 1.69% | 7,436,000 |
| 2022-12-28 | 2022-12-22 | 2.250 | 3,410,000 | +15,000 | 1.70% | 7,672,500 |
| 2022-12-23 | 2022-12-21 | 2.260 | 3,395,000 | +28,000 | 1.70% | 7,672,700 |
| 2022-10-10 | 2022-10-06 | 3.580 | 3,367,000 | +447,500 | 1.68% | 12,053,860 |
| 2022-10-07 | 2022-10-05 | 3.530 | 2,919,500 | +51,000 | 1.46% | 10,305,835 |
| 2022-10-06 | 2022-10-03 | 3.670 | 2,868,500 | +223,500 | 1.43% | 10,527,395 |
| 2022-10-03 | 2022-09-29 | 3.690 | 2,645,000 | +98,500 | 1.32% | 9,760,050 |
| 2022-09-28 | 2022-09-26 | 3.200 | 2,546,500 | -1,330,000 | 1.27% | 8,148,800 |
| 2022-09-02 | 2022-08-31 | 3.680 | 3,876,500 | +1,135,500 | 1.94% | 14,265,520 |
| 2022-08-24 | 2022-08-22 | 2.860 | 2,741,000 | +19,500 | 1.37% | 7,839,260 |
| 2022-08-15 | 2022-08-11 | 3.050 | 2,721,500 | +473,000 | 1.36% | 8,300,575 |
| 2022-08-12 | 2022-08-10 | 2.980 | 2,248,500 | +5,500 | 1.12% | 6,700,530 |
| 2022-08-01 | 2022-07-28 | 3.970 | 2,243,000 | -757,000 | 1.12% | 8,904,710 |
| 2022-07-13 | 2022-07-11 | 12.020 | 3,000,000 | +3,000,000 | 1.50% | 36,060,000 |
| 2022-04-12 | 2022-04-08 | 8.250 | 0 | -4,000 | ||
| 2022-04-06 | 2022-04-01 | 8.140 | 4,000 | +4,000 | 0.00% | 32,560 |
| 2022-04-04 | 2022-03-31 | 5.180 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy