History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,085,502 | +0 | 0.54% | 423,346 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,085,502 | +0 | 0.54% | 385,353 |
| 2025-10-10 | 2025-10-08 | 0.370 | 1,085,502 | +0 | 0.54% | 401,636 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,085,502 | +0 | 0.54% | 412,491 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,085,502 | +0 | 0.54% | 363,643 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,085,502 | +0 | 0.54% | 363,643 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,085,502 | +0 | 0.54% | 363,643 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,085,502 | +0 | 0.54% | 358,216 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,085,502 | +0 | 0.54% | 341,933 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,085,502 | +0 | 0.54% | 379,926 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,085,502 | +0 | 0.54% | 379,926 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,085,502 | +0 | 0.54% | 379,926 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,085,502 | +0 | 0.54% | 379,926 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,085,502 | +0 | 0.54% | 341,933 |
| 2025-09-22 | 2025-09-18 | 0.315 | 1,085,502 | +0 | 0.54% | 341,933 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,085,502 | +0 | 0.54% | 347,361 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,085,502 | +0 | 0.54% | 347,361 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,085,502 | +0 | 0.54% | 347,361 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,085,502 | +0 | 0.54% | 347,361 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,085,502 | +0 | 0.54% | 347,361 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,085,502 | +0 | 0.54% | 374,498 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,085,502 | +0 | 0.54% | 390,781 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,085,502 | +0 | 0.54% | 341,933 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,085,502 | +0 | 0.54% | 341,933 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,085,502 | +0 | 0.54% | 341,933 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,085,502 | +0 | 0.54% | 341,933 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,085,502 | +0 | 0.54% | 341,933 |
| 2025-09-03 | 2025-09-01 | 0.315 | 1,085,502 | +0 | 0.54% | 341,933 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,085,502 | +0 | 0.54% | 341,933 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,085,502 | +0 | 0.54% | 352,788 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,085,502 | +0 | 0.54% | 341,933 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,085,502 | +0 | 0.54% | 347,361 |
| 2025-08-27 | 2025-08-25 | 0.310 | 1,085,502 | +0 | 0.54% | 336,506 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,085,502 | +0 | 0.54% | 363,643 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,085,502 | +0 | 0.54% | 358,216 |
| 2025-08-22 | 2025-08-20 | 0.375 | 1,085,502 | +0 | 0.54% | 407,063 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,085,502 | +0 | 0.54% | 282,231 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,085,502 | +0 | 0.54% | 282,231 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-08-07 | 2025-08-05 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-08-06 | 2025-08-04 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,085,502 | +0 | 0.54% | 276,803 |
| 2025-07-24 | 2025-07-22 | 0.255 | 1,085,502 | +0 | 0.54% | 276,803 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,085,502 | +0 | 0.54% | 282,231 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,085,502 | +0 | 0.54% | 282,231 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,085,502 | +0 | 0.54% | 282,231 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,085,502 | +0 | 0.54% | 282,231 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,085,502 | +0 | 0.54% | 271,376 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,085,502 | +0 | 0.54% | 271,376 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,085,502 | +0 | 0.54% | 270,290 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,085,502 | +0 | 0.54% | 270,290 |
| 2025-07-09 | 2025-07-07 | 0.248 | 1,085,502 | +0 | 0.54% | 269,204 |
| 2025-07-08 | 2025-07-04 | 0.248 | 1,085,502 | +0 | 0.54% | 269,204 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-07-03 | 2025-06-30 | 0.245 | 1,085,502 | +0 | 0.54% | 265,948 |
| 2025-07-02 | 2025-06-27 | 0.244 | 1,085,502 | +0 | 0.54% | 264,862 |
| 2025-06-30 | 2025-06-26 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-06-27 | 2025-06-25 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-06-25 | 2025-06-23 | 0.240 | 1,085,502 | +0 | 0.54% | 260,520 |
| 2025-06-24 | 2025-06-20 | 0.243 | 1,085,502 | +0 | 0.54% | 263,777 |
| 2025-06-23 | 2025-06-19 | 0.243 | 1,085,502 | +0 | 0.54% | 263,777 |
| 2025-06-20 | 2025-06-18 | 0.243 | 1,085,502 | +0 | 0.54% | 263,777 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,085,502 | +0 | 0.54% | 276,803 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,085,502 | +0 | 0.54% | 276,803 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,085,502 | +0 | 0.54% | 276,803 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,085,502 | +0 | 0.54% | 276,803 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,085,502 | +0 | 0.54% | 276,803 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,085,502 | +0 | 0.54% | 276,803 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,085,502 | +0 | 0.54% | 276,803 |
| 2025-06-10 | 2025-06-06 | 0.247 | 1,085,502 | +0 | 0.54% | 268,119 |
| 2025-06-09 | 2025-06-05 | 0.245 | 1,085,502 | +0 | 0.54% | 265,948 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,085,502 | +0 | 0.54% | 271,376 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,085,502 | +0 | 0.54% | 271,376 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,085,502 | +0 | 0.54% | 276,803 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-05-27 | 2025-05-23 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-05-26 | 2025-05-22 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-05-22 | 2025-05-20 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-05-21 | 2025-05-19 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-05-20 | 2025-05-16 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-05-19 | 2025-05-15 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-05-16 | 2025-05-14 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-05-15 | 2025-05-13 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-05-14 | 2025-05-12 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-05-08 | 2025-05-06 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,085,502 | +0 | 0.54% | 282,231 |
| 2025-05-06 | 2025-04-30 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-05-02 | 2025-04-29 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-04-30 | 2025-04-28 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-04-28 | 2025-04-24 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-04-14 | 2025-04-10 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-04-08 | 2025-04-03 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-04-07 | 2025-04-02 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,085,502 | +0 | 0.54% | 331,078 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2025-03-27 | 2025-03-25 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2025-03-19 | 2025-03-17 | 0.310 | 1,085,502 | +0 | 0.54% | 336,506 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,085,502 | +0 | 0.54% | 336,506 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,085,502 | +0 | 0.54% | 320,223 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,085,502 | +0 | 0.54% | 363,643 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,085,502 | +0 | 0.54% | 363,643 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,085,502 | +0 | 0.54% | 352,788 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,085,502 | +0 | 0.54% | 363,643 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-03-06 | 2025-03-04 | 0.260 | 1,085,502 | +0 | 0.54% | 282,231 |
| 2025-03-05 | 2025-03-03 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-02-26 | 2025-02-24 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,085,502 | +0 | 0.54% | 320,223 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2025-02-20 | 2025-02-18 | 0.295 | 1,085,502 | +0 | 0.54% | 320,223 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,085,502 | +0 | 0.54% | 303,941 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,085,502 | +0 | 0.54% | 282,231 |
| 2025-02-13 | 2025-02-11 | 0.255 | 1,085,502 | +0 | 0.54% | 276,803 |
| 2025-02-12 | 2025-02-10 | 0.250 | 1,085,502 | +0 | 0.54% | 271,376 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,085,502 | +0 | 0.54% | 314,796 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2025-02-05 | 2025-02-03 | 0.310 | 1,085,502 | +0 | 0.54% | 336,506 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2025-01-23 | 2025-01-21 | 0.290 | 1,085,502 | +0 | 0.54% | 314,796 |
| 2025-01-22 | 2025-01-20 | 0.290 | 1,085,502 | +0 | 0.54% | 314,796 |
| 2025-01-21 | 2025-01-17 | 0.290 | 1,085,502 | +0 | 0.54% | 314,796 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,085,502 | +0 | 0.54% | 314,796 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-01-16 | 2025-01-14 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-01-15 | 2025-01-13 | 0.265 | 1,085,502 | +0 | 0.54% | 287,658 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-01-13 | 2025-01-09 | 0.290 | 1,085,502 | +0 | 0.54% | 314,796 |
| 2025-01-10 | 2025-01-08 | 0.290 | 1,085,502 | +0 | 0.54% | 314,796 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,085,502 | +0 | 0.54% | 314,796 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,085,502 | +0 | 0.54% | 314,796 |
| 2025-01-07 | 2025-01-03 | 0.295 | 1,085,502 | +0 | 0.54% | 320,223 |
| 2025-01-06 | 2025-01-02 | 0.270 | 1,085,502 | +0 | 0.54% | 293,086 |
| 2025-01-03 | 2024-12-31 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2024-12-30 | 2024-12-24 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,085,502 | +0 | 0.54% | 320,223 |
| 2024-12-23 | 2024-12-19 | 0.275 | 1,085,502 | +0 | 0.54% | 298,513 |
| 2024-12-20 | 2024-12-18 | 0.295 | 1,085,502 | +0 | 0.54% | 320,223 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,085,502 | +0 | 0.54% | 309,368 |
| 2024-12-18 | 2024-12-16 | 0.290 | 1,085,502 | +0 | 0.54% | 314,796 |
| 2024-12-17 | 2024-12-13 | 0.290 | 1,085,502 | +0 | 0.54% | 314,796 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,085,502 | +0 | 0.54% | 314,796 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2024-12-12 | 2024-12-10 | 0.295 | 1,085,502 | +0 | 0.54% | 320,223 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2024-12-10 | 2024-12-06 | 0.310 | 1,085,502 | +0 | 0.54% | 336,506 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,085,502 | +0 | 0.54% | 336,506 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,085,502 | +0 | 0.54% | 325,651 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,085,502 | +0 | 0.54% | 341,933 |
| 2024-12-04 | 2024-12-02 | 0.310 | 1,085,502 | +0 | 0.54% | 336,506 |
| 2024-12-03 | 2024-11-29 | 0.310 | 1,085,502 | +0 | 0.54% | 336,506 |
| 2024-12-02 | 2024-11-28 | 0.325 | 1,085,502 | +0 | 0.54% | 352,788 |
| 2024-11-29 | 2024-11-27 | 0.325 | 1,085,502 | +0 | 0.54% | 352,788 |
| 2024-11-28 | 2024-11-26 | 0.350 | 1,085,502 | +0 | 0.54% | 379,926 |
| 2024-11-27 | 2024-11-25 | 0.335 | 1,085,502 | +0 | 0.54% | 363,643 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,085,502 | +0 | 0.54% | 385,353 |
| 2024-11-25 | 2024-11-21 | 0.395 | 1,085,502 | +0 | 0.54% | 428,773 |
| 2024-11-22 | 2024-11-20 | 0.350 | 1,085,502 | +0 | 0.54% | 379,926 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,085,502 | +0 | 0.54% | 369,071 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,085,502 | +0 | 0.54% | 369,071 |
| 2024-11-19 | 2024-11-15 | 0.350 | 1,085,502 | +0 | 0.54% | 379,926 |
| 2024-11-18 | 2024-11-14 | 0.350 | 1,085,502 | +0 | 0.54% | 379,926 |
| 2024-11-15 | 2024-11-13 | 0.355 | 1,085,502 | +0 | 0.54% | 385,353 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,085,502 | +0 | 0.54% | 390,781 |
| 2024-11-13 | 2024-11-11 | 0.375 | 1,085,502 | +0 | 0.54% | 407,063 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,085,502 | +0 | 0.54% | 412,491 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,085,502 | +0 | 0.54% | 417,918 |
| 2024-11-08 | 2024-11-06 | 0.395 | 1,085,502 | +0 | 0.54% | 428,773 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,085,502 | +0 | 0.54% | 434,201 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,085,502 | +0 | 0.54% | 434,201 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,085,502 | +0 | 0.54% | 445,056 |
| 2024-11-04 | 2024-10-31 | 0.455 | 1,085,502 | +0 | 0.54% | 493,903 |
| 2024-11-01 | 2024-10-30 | 0.465 | 1,085,502 | +0 | 0.54% | 504,758 |
| 2024-10-31 | 2024-10-29 | 0.460 | 1,085,502 | +0 | 0.54% | 499,331 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,085,502 | -699,998 | 0.54% | 597,026 |
| 2022-08-18 | 2022-08-16 | 2.980 | 1,785,500 | -8,000 | 0.89% | 5,320,790 |
| 2022-08-15 | 2022-08-11 | 3.050 | 1,793,500 | +3,500 | 0.90% | 5,470,175 |
| 2022-08-10 | 2022-08-08 | 3.170 | 1,790,000 | +3,000 | 0.90% | 5,674,300 |
| 2022-08-08 | 2022-08-04 | 3.300 | 1,787,000 | +1,500 | 0.89% | 5,897,100 |
| 2022-08-02 | 2022-07-29 | 3.520 | 1,785,500 | -80,500 | 0.89% | 6,284,960 |
| 2022-08-01 | 2022-07-28 | 3.970 | 1,866,000 | +80,500 | 0.93% | 7,408,020 |
| 2022-07-28 | 2022-07-26 | 18.240 | 1,785,500 | -8,000 | 0.89% | 32,567,520 |
| 2022-07-25 | 2022-07-21 | 17.000 | 1,793,500 | +8,000 | 0.90% | 30,489,500 |
| 2022-04-07 | 2022-04-04 | 8.370 | 1,785,500 | -68,000 | 0.89% | 14,944,635 |
| 2022-04-06 | 2022-04-01 | 8.140 | 1,853,500 | +68,000 | 0.93% | 15,087,490 |
| 2022-04-04 | 2022-03-31 | 5.180 | 1,785,500 | 0.89% | 9,248,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy