History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 215,000 | +0 | 0.11% | 83,850 |
| 2025-10-13 | 2025-10-09 | 0.355 | 215,000 | +0 | 0.11% | 76,325 |
| 2025-10-10 | 2025-10-08 | 0.370 | 215,000 | +0 | 0.11% | 79,550 |
| 2025-10-09 | 2025-10-06 | 0.380 | 215,000 | +0 | 0.11% | 81,700 |
| 2025-10-08 | 2025-10-03 | 0.335 | 215,000 | +0 | 0.11% | 72,025 |
| 2025-10-06 | 2025-10-02 | 0.335 | 215,000 | +0 | 0.11% | 72,025 |
| 2025-10-03 | 2025-09-30 | 0.335 | 215,000 | +0 | 0.11% | 72,025 |
| 2025-10-02 | 2025-09-29 | 0.330 | 215,000 | +0 | 0.11% | 70,950 |
| 2025-09-30 | 2025-09-26 | 0.315 | 215,000 | +0 | 0.11% | 67,725 |
| 2025-09-29 | 2025-09-25 | 0.350 | 215,000 | +0 | 0.11% | 75,250 |
| 2025-09-26 | 2025-09-24 | 0.350 | 215,000 | +0 | 0.11% | 75,250 |
| 2025-09-25 | 2025-09-23 | 0.350 | 215,000 | +0 | 0.11% | 75,250 |
| 2025-09-24 | 2025-09-22 | 0.350 | 215,000 | +0 | 0.11% | 75,250 |
| 2025-09-23 | 2025-09-19 | 0.315 | 215,000 | +0 | 0.11% | 67,725 |
| 2025-09-22 | 2025-09-18 | 0.315 | 215,000 | +0 | 0.11% | 67,725 |
| 2025-09-19 | 2025-09-17 | 0.320 | 215,000 | +0 | 0.11% | 68,800 |
| 2025-09-18 | 2025-09-16 | 0.320 | 215,000 | +0 | 0.11% | 68,800 |
| 2025-09-17 | 2025-09-15 | 0.320 | 215,000 | +0 | 0.11% | 68,800 |
| 2025-09-16 | 2025-09-12 | 0.320 | 215,000 | +0 | 0.11% | 68,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 215,000 | +0 | 0.11% | 68,800 |
| 2025-09-12 | 2025-09-10 | 0.345 | 215,000 | +0 | 0.11% | 74,175 |
| 2025-09-11 | 2025-09-09 | 0.360 | 215,000 | +0 | 0.11% | 77,400 |
| 2025-09-10 | 2025-09-08 | 0.315 | 215,000 | +0 | 0.11% | 67,725 |
| 2025-09-09 | 2025-09-05 | 0.315 | 215,000 | +0 | 0.11% | 67,725 |
| 2025-09-08 | 2025-09-04 | 0.315 | 215,000 | +0 | 0.11% | 67,725 |
| 2025-09-05 | 2025-09-03 | 0.315 | 215,000 | +0 | 0.11% | 67,725 |
| 2025-09-04 | 2025-09-02 | 0.315 | 215,000 | +0 | 0.11% | 67,725 |
| 2025-09-03 | 2025-09-01 | 0.315 | 215,000 | +0 | 0.11% | 67,725 |
| 2025-09-02 | 2025-08-29 | 0.315 | 215,000 | +0 | 0.11% | 67,725 |
| 2025-09-01 | 2025-08-28 | 0.325 | 215,000 | +0 | 0.11% | 69,875 |
| 2025-08-29 | 2025-08-27 | 0.315 | 215,000 | +0 | 0.11% | 67,725 |
| 2025-08-28 | 2025-08-26 | 0.320 | 215,000 | +0 | 0.11% | 68,800 |
| 2025-08-27 | 2025-08-25 | 0.310 | 215,000 | +0 | 0.11% | 66,650 |
| 2025-08-26 | 2025-08-22 | 0.335 | 215,000 | +0 | 0.11% | 72,025 |
| 2025-08-25 | 2025-08-21 | 0.330 | 215,000 | +0 | 0.11% | 70,950 |
| 2025-08-22 | 2025-08-20 | 0.375 | 215,000 | +0 | 0.11% | 80,625 |
| 2025-08-21 | 2025-08-19 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-08-18 | 2025-08-14 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-08-15 | 2025-08-13 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-08-14 | 2025-08-12 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-08-13 | 2025-08-11 | 0.260 | 215,000 | +0 | 0.11% | 55,900 |
| 2025-08-12 | 2025-08-08 | 0.260 | 215,000 | +0 | 0.11% | 55,900 |
| 2025-08-11 | 2025-08-07 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-08-08 | 2025-08-06 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-08-07 | 2025-08-05 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-08-06 | 2025-08-04 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-08-05 | 2025-08-01 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-08-04 | 2025-07-31 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-08-01 | 2025-07-30 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-07-31 | 2025-07-29 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-07-30 | 2025-07-28 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-07-29 | 2025-07-25 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-07-28 | 2025-07-24 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-07-25 | 2025-07-23 | 0.255 | 215,000 | +0 | 0.11% | 54,825 |
| 2025-07-24 | 2025-07-22 | 0.255 | 215,000 | +0 | 0.11% | 54,825 |
| 2025-07-23 | 2025-07-21 | 0.260 | 215,000 | +0 | 0.11% | 55,900 |
| 2025-07-22 | 2025-07-18 | 0.260 | 215,000 | +0 | 0.11% | 55,900 |
| 2025-07-21 | 2025-07-17 | 0.260 | 215,000 | +0 | 0.11% | 55,900 |
| 2025-07-18 | 2025-07-16 | 0.260 | 215,000 | +0 | 0.11% | 55,900 |
| 2025-07-17 | 2025-07-15 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-07-16 | 2025-07-14 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-07-15 | 2025-07-11 | 0.250 | 215,000 | +0 | 0.11% | 53,750 |
| 2025-07-14 | 2025-07-10 | 0.250 | 215,000 | +0 | 0.11% | 53,750 |
| 2025-07-11 | 2025-07-09 | 0.249 | 215,000 | +0 | 0.11% | 53,535 |
| 2025-07-10 | 2025-07-08 | 0.249 | 215,000 | +0 | 0.11% | 53,535 |
| 2025-07-09 | 2025-07-07 | 0.248 | 215,000 | +0 | 0.11% | 53,320 |
| 2025-07-08 | 2025-07-04 | 0.248 | 215,000 | +0 | 0.11% | 53,320 |
| 2025-07-07 | 2025-07-03 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-07-04 | 2025-07-02 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-07-03 | 2025-06-30 | 0.245 | 215,000 | +0 | 0.11% | 52,675 |
| 2025-07-02 | 2025-06-27 | 0.244 | 215,000 | +0 | 0.11% | 52,460 |
| 2025-06-30 | 2025-06-26 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-06-27 | 2025-06-25 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-06-26 | 2025-06-24 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-06-25 | 2025-06-23 | 0.240 | 215,000 | +0 | 0.11% | 51,600 |
| 2025-06-24 | 2025-06-20 | 0.243 | 215,000 | +0 | 0.11% | 52,245 |
| 2025-06-23 | 2025-06-19 | 0.243 | 215,000 | +0 | 0.11% | 52,245 |
| 2025-06-20 | 2025-06-18 | 0.243 | 215,000 | +0 | 0.11% | 52,245 |
| 2025-06-19 | 2025-06-17 | 0.255 | 215,000 | +0 | 0.11% | 54,825 |
| 2025-06-18 | 2025-06-16 | 0.255 | 215,000 | +0 | 0.11% | 54,825 |
| 2025-06-17 | 2025-06-13 | 0.255 | 215,000 | +0 | 0.11% | 54,825 |
| 2025-06-16 | 2025-06-12 | 0.255 | 215,000 | +0 | 0.11% | 54,825 |
| 2025-06-13 | 2025-06-11 | 0.255 | 215,000 | +0 | 0.11% | 54,825 |
| 2025-06-12 | 2025-06-10 | 0.255 | 215,000 | +0 | 0.11% | 54,825 |
| 2025-06-11 | 2025-06-09 | 0.255 | 215,000 | +0 | 0.11% | 54,825 |
| 2025-06-10 | 2025-06-06 | 0.247 | 215,000 | +0 | 0.11% | 53,105 |
| 2025-06-09 | 2025-06-05 | 0.245 | 215,000 | +0 | 0.11% | 52,675 |
| 2025-06-06 | 2025-06-04 | 0.250 | 215,000 | +0 | 0.11% | 53,750 |
| 2025-06-05 | 2025-06-03 | 0.250 | 215,000 | +0 | 0.11% | 53,750 |
| 2025-06-04 | 2025-06-02 | 0.255 | 215,000 | +0 | 0.11% | 54,825 |
| 2025-06-03 | 2025-05-30 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-06-02 | 2025-05-29 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-05-30 | 2025-05-28 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-05-29 | 2025-05-27 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-05-28 | 2025-05-26 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-05-27 | 2025-05-23 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-05-26 | 2025-05-22 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-05-23 | 2025-05-21 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-05-22 | 2025-05-20 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-05-21 | 2025-05-19 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-05-20 | 2025-05-16 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-05-19 | 2025-05-15 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-05-16 | 2025-05-14 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-05-15 | 2025-05-13 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-05-14 | 2025-05-12 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-05-13 | 2025-05-09 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2025-05-12 | 2025-05-08 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-05-09 | 2025-05-07 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-05-08 | 2025-05-06 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-05-07 | 2025-05-02 | 0.260 | 215,000 | +0 | 0.11% | 55,900 |
| 2025-05-06 | 2025-04-30 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-05-02 | 2025-04-29 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-04-30 | 2025-04-28 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-04-29 | 2025-04-25 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-04-28 | 2025-04-24 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-04-25 | 2025-04-23 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-04-24 | 2025-04-22 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-04-23 | 2025-04-17 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-04-22 | 2025-04-16 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-04-17 | 2025-04-15 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-04-16 | 2025-04-14 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-04-15 | 2025-04-11 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-04-14 | 2025-04-10 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-04-11 | 2025-04-09 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-04-10 | 2025-04-08 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-04-09 | 2025-04-07 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-04-08 | 2025-04-03 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-04-07 | 2025-04-02 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-04-03 | 2025-04-01 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-04-02 | 2025-03-31 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-04-01 | 2025-03-28 | 0.305 | 215,000 | +0 | 0.11% | 65,575 |
| 2025-03-31 | 2025-03-27 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2025-03-28 | 2025-03-26 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2025-03-27 | 2025-03-25 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-03-26 | 2025-03-24 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-03-25 | 2025-03-21 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-03-24 | 2025-03-20 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2025-03-20 | 2025-03-18 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2025-03-19 | 2025-03-17 | 0.310 | 215,000 | +0 | 0.11% | 66,650 |
| 2025-03-18 | 2025-03-14 | 0.310 | 215,000 | +0 | 0.11% | 66,650 |
| 2025-03-17 | 2025-03-13 | 0.295 | 215,000 | +0 | 0.11% | 63,425 |
| 2025-03-14 | 2025-03-12 | 0.335 | 215,000 | +0 | 0.11% | 72,025 |
| 2025-03-13 | 2025-03-11 | 0.335 | 215,000 | +0 | 0.11% | 72,025 |
| 2025-03-12 | 2025-03-10 | 0.325 | 215,000 | +0 | 0.11% | 69,875 |
| 2025-03-11 | 2025-03-07 | 0.335 | 215,000 | +0 | 0.11% | 72,025 |
| 2025-03-10 | 2025-03-06 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-03-07 | 2025-03-05 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-03-06 | 2025-03-04 | 0.260 | 215,000 | +0 | 0.11% | 55,900 |
| 2025-03-05 | 2025-03-03 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-03-04 | 2025-02-28 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-03-03 | 2025-02-27 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-02-28 | 2025-02-26 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-02-27 | 2025-02-25 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-02-26 | 2025-02-24 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-02-25 | 2025-02-21 | 0.295 | 215,000 | +0 | 0.11% | 63,425 |
| 2025-02-24 | 2025-02-20 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2025-02-21 | 2025-02-19 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2025-02-20 | 2025-02-18 | 0.295 | 215,000 | +0 | 0.11% | 63,425 |
| 2025-02-19 | 2025-02-17 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-02-18 | 2025-02-14 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-02-17 | 2025-02-13 | 0.280 | 215,000 | +0 | 0.11% | 60,200 |
| 2025-02-14 | 2025-02-12 | 0.260 | 215,000 | +0 | 0.11% | 55,900 |
| 2025-02-13 | 2025-02-11 | 0.255 | 215,000 | +0 | 0.11% | 54,825 |
| 2025-02-12 | 2025-02-10 | 0.250 | 215,000 | +0 | 0.11% | 53,750 |
| 2025-02-11 | 2025-02-07 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-02-10 | 2025-02-06 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-02-07 | 2025-02-05 | 0.290 | 215,000 | +0 | 0.11% | 62,350 |
| 2025-02-06 | 2025-02-04 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2025-02-05 | 2025-02-03 | 0.310 | 215,000 | +0 | 0.11% | 66,650 |
| 2025-02-04 | 2025-01-28 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2025-02-03 | 2025-01-24 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2025-01-27 | 2025-01-23 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2025-01-24 | 2025-01-22 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2025-01-23 | 2025-01-21 | 0.290 | 215,000 | +0 | 0.11% | 62,350 |
| 2025-01-22 | 2025-01-20 | 0.290 | 215,000 | +0 | 0.11% | 62,350 |
| 2025-01-21 | 2025-01-17 | 0.290 | 215,000 | +0 | 0.11% | 62,350 |
| 2025-01-20 | 2025-01-16 | 0.290 | 215,000 | +0 | 0.11% | 62,350 |
| 2025-01-17 | 2025-01-15 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-01-16 | 2025-01-14 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-01-15 | 2025-01-13 | 0.265 | 215,000 | +0 | 0.11% | 56,975 |
| 2025-01-14 | 2025-01-10 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-01-13 | 2025-01-09 | 0.290 | 215,000 | +0 | 0.11% | 62,350 |
| 2025-01-10 | 2025-01-08 | 0.290 | 215,000 | +0 | 0.11% | 62,350 |
| 2025-01-09 | 2025-01-07 | 0.290 | 215,000 | +0 | 0.11% | 62,350 |
| 2025-01-08 | 2025-01-06 | 0.290 | 215,000 | +0 | 0.11% | 62,350 |
| 2025-01-07 | 2025-01-03 | 0.295 | 215,000 | +0 | 0.11% | 63,425 |
| 2025-01-06 | 2025-01-02 | 0.270 | 215,000 | +0 | 0.11% | 58,050 |
| 2025-01-03 | 2024-12-31 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2025-01-02 | 2024-12-27 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2024-12-30 | 2024-12-24 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2024-12-27 | 2024-12-20 | 0.295 | 215,000 | +0 | 0.11% | 63,425 |
| 2024-12-23 | 2024-12-19 | 0.275 | 215,000 | +0 | 0.11% | 59,125 |
| 2024-12-20 | 2024-12-18 | 0.295 | 215,000 | +0 | 0.11% | 63,425 |
| 2024-12-19 | 2024-12-17 | 0.285 | 215,000 | +0 | 0.11% | 61,275 |
| 2024-12-18 | 2024-12-16 | 0.290 | 215,000 | +0 | 0.11% | 62,350 |
| 2024-12-17 | 2024-12-13 | 0.290 | 215,000 | +0 | 0.11% | 62,350 |
| 2024-12-16 | 2024-12-12 | 0.290 | 215,000 | +0 | 0.11% | 62,350 |
| 2024-12-13 | 2024-12-11 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2024-12-12 | 2024-12-10 | 0.295 | 215,000 | +0 | 0.11% | 63,425 |
| 2024-12-11 | 2024-12-09 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2024-12-10 | 2024-12-06 | 0.310 | 215,000 | +0 | 0.11% | 66,650 |
| 2024-12-09 | 2024-12-05 | 0.310 | 215,000 | +0 | 0.11% | 66,650 |
| 2024-12-06 | 2024-12-04 | 0.300 | 215,000 | +0 | 0.11% | 64,500 |
| 2024-12-05 | 2024-12-03 | 0.315 | 215,000 | +0 | 0.11% | 67,725 |
| 2024-12-04 | 2024-12-02 | 0.310 | 215,000 | +0 | 0.11% | 66,650 |
| 2024-12-03 | 2024-11-29 | 0.310 | 215,000 | +0 | 0.11% | 66,650 |
| 2024-12-02 | 2024-11-28 | 0.325 | 215,000 | +0 | 0.11% | 69,875 |
| 2024-11-29 | 2024-11-27 | 0.325 | 215,000 | +0 | 0.11% | 69,875 |
| 2024-11-28 | 2024-11-26 | 0.350 | 215,000 | +0 | 0.11% | 75,250 |
| 2024-11-27 | 2024-11-25 | 0.335 | 215,000 | +0 | 0.11% | 72,025 |
| 2024-11-26 | 2024-11-22 | 0.355 | 215,000 | +0 | 0.11% | 76,325 |
| 2024-11-25 | 2024-11-21 | 0.395 | 215,000 | +0 | 0.11% | 84,925 |
| 2024-11-22 | 2024-11-20 | 0.350 | 215,000 | +0 | 0.11% | 75,250 |
| 2024-11-21 | 2024-11-19 | 0.340 | 215,000 | +0 | 0.11% | 73,100 |
| 2024-11-20 | 2024-11-18 | 0.340 | 215,000 | +0 | 0.11% | 73,100 |
| 2024-11-19 | 2024-11-15 | 0.350 | 215,000 | +0 | 0.11% | 75,250 |
| 2024-11-18 | 2024-11-14 | 0.350 | 215,000 | +0 | 0.11% | 75,250 |
| 2024-11-15 | 2024-11-13 | 0.355 | 215,000 | +0 | 0.11% | 76,325 |
| 2024-11-14 | 2024-11-12 | 0.360 | 215,000 | +0 | 0.11% | 77,400 |
| 2024-11-13 | 2024-11-11 | 0.375 | 215,000 | +0 | 0.11% | 80,625 |
| 2024-11-12 | 2024-11-08 | 0.380 | 215,000 | +0 | 0.11% | 81,700 |
| 2024-11-11 | 2024-11-07 | 0.385 | 215,000 | +0 | 0.11% | 82,775 |
| 2024-11-08 | 2024-11-06 | 0.395 | 215,000 | +0 | 0.11% | 84,925 |
| 2024-11-07 | 2024-11-05 | 0.400 | 215,000 | +0 | 0.11% | 86,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 215,000 | +0 | 0.11% | 86,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 215,000 | +0 | 0.11% | 88,150 |
| 2024-11-04 | 2024-10-31 | 0.455 | 215,000 | +0 | 0.11% | 97,825 |
| 2024-11-01 | 2024-10-30 | 0.465 | 215,000 | +0 | 0.11% | 99,975 |
| 2024-10-31 | 2024-10-29 | 0.460 | 215,000 | +0 | 0.11% | 98,900 |
| 2024-10-30 | 2024-10-28 | 0.550 | 215,000 | +0 | 0.11% | 118,250 |
| 2024-10-29 | 2024-10-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-28 | 2024-10-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-25 | 2024-10-23 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-24 | 2024-10-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-23 | 2024-10-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-22 | 2024-10-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-21 | 2024-10-17 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-18 | 2024-10-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-17 | 2024-10-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-15 | 2024-10-10 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-14 | 2024-10-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-10 | 2024-10-08 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-09 | 2024-10-07 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-08 | 2024-10-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-07 | 2024-10-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-04 | 2024-10-02 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-03 | 2024-09-30 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-10-02 | 2024-09-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-30 | 2024-09-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-27 | 2024-09-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-26 | 2024-09-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-25 | 2024-09-23 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-24 | 2024-09-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-23 | 2024-09-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-20 | 2024-09-17 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-19 | 2024-09-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-17 | 2024-09-13 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-16 | 2024-09-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-13 | 2024-09-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-12 | 2024-09-10 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-11 | 2024-09-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-10 | 2024-09-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-09 | 2024-09-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-05 | 2024-09-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-04 | 2024-09-02 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-03 | 2024-08-30 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-09-02 | 2024-08-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-30 | 2024-08-28 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-29 | 2024-08-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-28 | 2024-08-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-27 | 2024-08-23 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-26 | 2024-08-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-23 | 2024-08-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-22 | 2024-08-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-21 | 2024-08-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-20 | 2024-08-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-19 | 2024-08-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-16 | 2024-08-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-15 | 2024-08-13 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-14 | 2024-08-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-13 | 2024-08-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-12 | 2024-08-08 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-09 | 2024-08-07 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-08 | 2024-08-06 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-07 | 2024-08-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-06 | 2024-08-02 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-05 | 2024-08-01 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-02 | 2024-07-31 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-08-01 | 2024-07-30 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-31 | 2024-07-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-30 | 2024-07-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-29 | 2024-07-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-26 | 2024-07-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-25 | 2024-07-23 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-24 | 2024-07-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-23 | 2024-07-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-22 | 2024-07-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-19 | 2024-07-17 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-18 | 2024-07-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-17 | 2024-07-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-16 | 2024-07-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-15 | 2024-07-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-12 | 2024-07-10 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-11 | 2024-07-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-10 | 2024-07-08 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-09 | 2024-07-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-08 | 2024-07-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-05 | 2024-07-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-04 | 2024-07-02 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-03 | 2024-06-28 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-07-02 | 2024-06-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-28 | 2024-06-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-27 | 2024-06-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-26 | 2024-06-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-25 | 2024-06-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-24 | 2024-06-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-21 | 2024-06-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-20 | 2024-06-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-19 | 2024-06-17 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-18 | 2024-06-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-17 | 2024-06-13 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-14 | 2024-06-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-13 | 2024-06-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-12 | 2024-06-07 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-11 | 2024-06-06 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-07 | 2024-06-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-06 | 2024-06-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-05 | 2024-06-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-04 | 2024-05-31 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-06-03 | 2024-05-30 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-31 | 2024-05-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-30 | 2024-05-28 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-29 | 2024-05-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-28 | 2024-05-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-27 | 2024-05-23 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-24 | 2024-05-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-23 | 2024-05-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-22 | 2024-05-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-21 | 2024-05-17 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-20 | 2024-05-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-17 | 2024-05-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-16 | 2024-05-13 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-14 | 2024-05-10 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-13 | 2024-05-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-10 | 2024-05-08 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-09 | 2024-05-07 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-08 | 2024-05-06 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-07 | 2024-05-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-06 | 2024-05-02 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-03 | 2024-04-30 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-05-02 | 2024-04-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-30 | 2024-04-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-29 | 2024-04-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-26 | 2024-04-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-25 | 2024-04-23 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-24 | 2024-04-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-23 | 2024-04-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-22 | 2024-04-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-19 | 2024-04-17 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-18 | 2024-04-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-17 | 2024-04-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-16 | 2024-04-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-15 | 2024-04-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-12 | 2024-04-10 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-11 | 2024-04-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-10 | 2024-04-08 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-09 | 2024-04-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-08 | 2024-04-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-05 | 2024-04-02 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-03 | 2024-03-28 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-04-02 | 2024-03-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-28 | 2024-03-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-27 | 2024-03-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-26 | 2024-03-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-25 | 2024-03-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-22 | 2024-03-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-21 | 2024-03-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-20 | 2024-03-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-19 | 2024-03-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-18 | 2024-03-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-15 | 2024-03-13 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-14 | 2024-03-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-13 | 2024-03-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-12 | 2024-03-08 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-11 | 2024-03-07 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-08 | 2024-03-06 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-07 | 2024-03-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-06 | 2024-03-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-05 | 2024-03-01 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-04 | 2024-02-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-03-01 | 2024-02-28 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-29 | 2024-02-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-28 | 2024-02-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-27 | 2024-02-23 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-26 | 2024-02-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-23 | 2024-02-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-22 | 2024-02-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-21 | 2024-02-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-20 | 2024-02-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-19 | 2024-02-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-16 | 2024-02-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-15 | 2024-02-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-14 | 2024-02-07 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-08 | 2024-02-06 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-07 | 2024-02-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-06 | 2024-02-02 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-05 | 2024-02-01 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-02 | 2024-01-31 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-02-01 | 2024-01-30 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-31 | 2024-01-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-30 | 2024-01-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-29 | 2024-01-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-26 | 2024-01-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-25 | 2024-01-23 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-24 | 2024-01-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-23 | 2024-01-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-22 | 2024-01-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-19 | 2024-01-17 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-18 | 2024-01-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-17 | 2024-01-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-16 | 2024-01-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-15 | 2024-01-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-12 | 2024-01-10 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-11 | 2024-01-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-10 | 2024-01-08 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-09 | 2024-01-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-08 | 2024-01-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-05 | 2024-01-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-04 | 2024-01-02 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-03 | 2023-12-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2024-01-02 | 2023-12-28 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-29 | 2023-12-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-28 | 2023-12-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-27 | 2023-12-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-22 | 2023-12-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-21 | 2023-12-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-20 | 2023-12-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-19 | 2023-12-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-18 | 2023-12-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-15 | 2023-12-13 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-14 | 2023-12-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-13 | 2023-12-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-12 | 2023-12-08 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-11 | 2023-12-07 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-08 | 2023-12-06 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-07 | 2023-12-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-06 | 2023-12-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-05 | 2023-12-01 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-04 | 2023-11-30 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-12-01 | 2023-11-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-30 | 2023-11-28 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-29 | 2023-11-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-28 | 2023-11-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-27 | 2023-11-23 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-24 | 2023-11-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-23 | 2023-11-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-22 | 2023-11-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-21 | 2023-11-17 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-20 | 2023-11-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-17 | 2023-11-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-16 | 2023-11-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-15 | 2023-11-13 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-14 | 2023-11-10 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-13 | 2023-11-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-10 | 2023-11-08 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-09 | 2023-11-07 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-08 | 2023-11-06 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-07 | 2023-11-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-06 | 2023-11-02 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-03 | 2023-11-01 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-02 | 2023-10-31 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-11-01 | 2023-10-30 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-31 | 2023-10-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-30 | 2023-10-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-27 | 2023-10-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-26 | 2023-10-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-25 | 2023-10-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-24 | 2023-10-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-20 | 2023-10-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-19 | 2023-10-17 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-18 | 2023-10-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-17 | 2023-10-13 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-16 | 2023-10-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-13 | 2023-10-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-12 | 2023-10-10 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-11 | 2023-10-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-10 | 2023-10-06 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-09 | 2023-10-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-06 | 2023-10-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-05 | 2023-10-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-04 | 2023-09-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-10-03 | 2023-09-28 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-29 | 2023-09-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-28 | 2023-09-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-27 | 2023-09-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-26 | 2023-09-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-25 | 2023-09-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-22 | 2023-09-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-21 | 2023-09-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-20 | 2023-09-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-19 | 2023-09-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-18 | 2023-09-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-15 | 2023-09-13 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-14 | 2023-09-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-13 | 2023-09-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-12 | 2023-09-07 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-11 | 2023-09-06 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-07 | 2023-09-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-05 | 2023-08-31 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-09-04 | 2023-08-30 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-31 | 2023-08-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-30 | 2023-08-28 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-29 | 2023-08-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-28 | 2023-08-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-25 | 2023-08-23 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-24 | 2023-08-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-23 | 2023-08-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-22 | 2023-08-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-21 | 2023-08-17 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-18 | 2023-08-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-17 | 2023-08-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-16 | 2023-08-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-15 | 2023-08-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-14 | 2023-08-10 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-11 | 2023-08-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-10 | 2023-08-08 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-09 | 2023-08-07 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-08 | 2023-08-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-07 | 2023-08-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-04 | 2023-08-02 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-03 | 2023-08-01 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-02 | 2023-07-31 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-08-01 | 2023-07-28 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-31 | 2023-07-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-28 | 2023-07-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-27 | 2023-07-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-26 | 2023-07-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-25 | 2023-07-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-24 | 2023-07-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-21 | 2023-07-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-20 | 2023-07-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-19 | 2023-07-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-18 | 2023-07-13 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-14 | 2023-07-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-13 | 2023-07-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-12 | 2023-07-10 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-11 | 2023-07-07 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-10 | 2023-07-06 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-07 | 2023-07-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-06 | 2023-07-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-05 | 2023-07-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-04 | 2023-06-30 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-07-03 | 2023-06-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-30 | 2023-06-28 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-29 | 2023-06-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-28 | 2023-06-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-27 | 2023-06-23 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-26 | 2023-06-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-23 | 2023-06-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-21 | 2023-06-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-20 | 2023-06-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-19 | 2023-06-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-16 | 2023-06-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-15 | 2023-06-13 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-14 | 2023-06-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-13 | 2023-06-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-12 | 2023-06-08 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-09 | 2023-06-07 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-08 | 2023-06-06 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-07 | 2023-06-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-06 | 2023-06-02 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-05 | 2023-06-01 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-02 | 2023-05-31 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-06-01 | 2023-05-30 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-31 | 2023-05-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-30 | 2023-05-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-29 | 2023-05-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-25 | 2023-05-23 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-24 | 2023-05-22 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-23 | 2023-05-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-22 | 2023-05-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-19 | 2023-05-17 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-18 | 2023-05-16 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-17 | 2023-05-15 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-16 | 2023-05-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-15 | 2023-05-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-12 | 2023-05-10 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-11 | 2023-05-09 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-10 | 2023-05-08 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-09 | 2023-05-05 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-08 | 2023-05-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-05 | 2023-05-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-04 | 2023-05-02 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-03 | 2023-04-28 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-05-02 | 2023-04-27 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-28 | 2023-04-26 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-27 | 2023-04-25 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-26 | 2023-04-24 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-25 | 2023-04-21 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-24 | 2023-04-20 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-21 | 2023-04-19 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-20 | 2023-04-18 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-19 | 2023-04-17 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-18 | 2023-04-14 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-17 | 2023-04-13 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-14 | 2023-04-12 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-13 | 2023-04-11 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-12 | 2023-04-06 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-11 | 2023-04-04 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-06 | 2023-04-03 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-04 | 2023-03-31 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-04-03 | 2023-03-30 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-03-31 | 2023-03-29 | 1.680 | 215,000 | +0 | 0.11% | 361,200 |
| 2023-03-30 | 2023-03-28 | 1.700 | 215,000 | +0 | 0.11% | 365,500 |
| 2023-03-29 | 2023-03-27 | 1.800 | 215,000 | +0 | 0.11% | 387,000 |
| 2023-03-28 | 2023-03-24 | 1.870 | 215,000 | +0 | 0.11% | 402,050 |
| 2023-03-27 | 2023-03-23 | 1.870 | 215,000 | +0 | 0.11% | 402,050 |
| 2023-03-24 | 2023-03-22 | 1.910 | 215,000 | +0 | 0.11% | 410,650 |
| 2023-03-23 | 2023-03-21 | 1.850 | 215,000 | +0 | 0.11% | 397,750 |
| 2023-03-22 | 2023-03-20 | 1.880 | 215,000 | +0 | 0.11% | 404,200 |
| 2023-03-21 | 2023-03-17 | 1.930 | 215,000 | +0 | 0.11% | 414,950 |
| 2023-03-20 | 2023-03-16 | 1.990 | 215,000 | +0 | 0.11% | 427,850 |
| 2023-03-17 | 2023-03-15 | 2.090 | 215,000 | +0 | 0.11% | 449,350 |
| 2023-03-16 | 2023-03-14 | 1.960 | 215,000 | +0 | 0.11% | 421,400 |
| 2023-03-15 | 2023-03-13 | 1.980 | 215,000 | +0 | 0.11% | 425,700 |
| 2023-03-14 | 2023-03-10 | 1.980 | 215,000 | +0 | 0.11% | 425,700 |
| 2023-03-13 | 2023-03-09 | 1.990 | 215,000 | +0 | 0.11% | 427,850 |
| 2023-03-10 | 2023-03-08 | 2.000 | 215,000 | +0 | 0.11% | 430,000 |
| 2023-03-09 | 2023-03-07 | 2.000 | 215,000 | +0 | 0.11% | 430,000 |
| 2023-03-08 | 2023-03-06 | 2.000 | 215,000 | +0 | 0.11% | 430,000 |
| 2023-03-07 | 2023-03-03 | 2.050 | 215,000 | +0 | 0.11% | 440,750 |
| 2023-03-06 | 2023-03-02 | 2.050 | 215,000 | +0 | 0.11% | 440,750 |
| 2023-03-03 | 2023-03-01 | 2.010 | 215,000 | +0 | 0.11% | 432,150 |
| 2023-03-02 | 2023-02-28 | 2.020 | 215,000 | +0 | 0.11% | 434,300 |
| 2023-03-01 | 2023-02-27 | 2.020 | 215,000 | +0 | 0.11% | 434,300 |
| 2023-02-28 | 2023-02-24 | 2.120 | 215,000 | +0 | 0.11% | 455,800 |
| 2023-02-27 | 2023-02-23 | 2.240 | 215,000 | +0 | 0.11% | 481,600 |
| 2023-02-24 | 2023-02-22 | 2.250 | 215,000 | +0 | 0.11% | 483,750 |
| 2023-02-23 | 2023-02-21 | 2.260 | 215,000 | +0 | 0.11% | 485,900 |
| 2023-02-22 | 2023-02-20 | 2.160 | 215,000 | +0 | 0.11% | 464,400 |
| 2023-02-21 | 2023-02-17 | 2.160 | 215,000 | +0 | 0.11% | 464,400 |
| 2023-02-20 | 2023-02-16 | 2.200 | 215,000 | +0 | 0.11% | 473,000 |
| 2023-02-17 | 2023-02-15 | 2.010 | 215,000 | +0 | 0.11% | 432,150 |
| 2023-02-16 | 2023-02-14 | 2.090 | 215,000 | +0 | 0.11% | 449,350 |
| 2023-02-15 | 2023-02-13 | 2.020 | 215,000 | +0 | 0.11% | 434,300 |
| 2023-02-14 | 2023-02-10 | 2.070 | 215,000 | +0 | 0.11% | 445,050 |
| 2023-02-13 | 2023-02-09 | 2.100 | 215,000 | +0 | 0.11% | 451,500 |
| 2023-02-10 | 2023-02-08 | 2.100 | 215,000 | +0 | 0.11% | 451,500 |
| 2023-02-09 | 2023-02-07 | 2.190 | 215,000 | +0 | 0.11% | 470,850 |
| 2023-02-08 | 2023-02-06 | 2.080 | 215,000 | +0 | 0.11% | 447,200 |
| 2023-02-07 | 2023-02-03 | 2.150 | 215,000 | +0 | 0.11% | 462,250 |
| 2023-02-06 | 2023-02-02 | 2.210 | 215,000 | +0 | 0.11% | 475,150 |
| 2023-02-03 | 2023-02-01 | 2.290 | 215,000 | +0 | 0.11% | 492,350 |
| 2023-02-02 | 2023-01-31 | 2.290 | 215,000 | +0 | 0.11% | 492,350 |
| 2023-02-01 | 2023-01-30 | 2.290 | 215,000 | +0 | 0.11% | 492,350 |
| 2023-01-31 | 2023-01-27 | 2.290 | 215,000 | +0 | 0.11% | 492,350 |
| 2023-01-30 | 2023-01-26 | 2.400 | 215,000 | +0 | 0.11% | 516,000 |
| 2023-01-27 | 2023-01-20 | 2.400 | 215,000 | +0 | 0.11% | 516,000 |
| 2023-01-26 | 2023-01-19 | 2.400 | 215,000 | +0 | 0.11% | 516,000 |
| 2023-01-20 | 2023-01-18 | 2.400 | 215,000 | +0 | 0.11% | 516,000 |
| 2023-01-19 | 2023-01-17 | 2.500 | 215,000 | +0 | 0.11% | 537,500 |
| 2023-01-18 | 2023-01-16 | 2.550 | 215,000 | +0 | 0.11% | 548,250 |
| 2023-01-17 | 2023-01-13 | 2.550 | 215,000 | +0 | 0.11% | 548,250 |
| 2023-01-16 | 2023-01-12 | 2.480 | 215,000 | +0 | 0.11% | 533,200 |
| 2023-01-13 | 2023-01-11 | 2.480 | 215,000 | +0 | 0.11% | 533,200 |
| 2023-01-12 | 2023-01-10 | 2.480 | 215,000 | +0 | 0.11% | 533,200 |
| 2023-01-11 | 2023-01-09 | 2.460 | 215,000 | +0 | 0.11% | 528,900 |
| 2023-01-10 | 2023-01-06 | 2.340 | 215,000 | +0 | 0.11% | 503,100 |
| 2023-01-09 | 2023-01-05 | 2.450 | 215,000 | +0 | 0.11% | 526,750 |
| 2023-01-06 | 2023-01-04 | 2.300 | 215,000 | +0 | 0.11% | 494,500 |
| 2023-01-05 | 2023-01-03 | 2.330 | 215,000 | +0 | 0.11% | 500,950 |
| 2023-01-04 | 2022-12-30 | 2.330 | 215,000 | +0 | 0.11% | 500,950 |
| 2023-01-03 | 2022-12-29 | 2.170 | 215,000 | +0 | 0.11% | 466,550 |
| 2022-12-30 | 2022-12-28 | 2.190 | 215,000 | +0 | 0.11% | 470,850 |
| 2022-12-29 | 2022-12-23 | 2.200 | 215,000 | +0 | 0.11% | 473,000 |
| 2022-12-28 | 2022-12-22 | 2.250 | 215,000 | +0 | 0.11% | 483,750 |
| 2022-12-23 | 2022-12-21 | 2.260 | 215,000 | +0 | 0.11% | 485,900 |
| 2022-12-22 | 2022-12-20 | 2.240 | 215,000 | +0 | 0.11% | 481,600 |
| 2022-12-21 | 2022-12-19 | 2.300 | 215,000 | +0 | 0.11% | 494,500 |
| 2022-12-20 | 2022-12-16 | 2.300 | 215,000 | +0 | 0.11% | 494,500 |
| 2022-12-19 | 2022-12-15 | 2.340 | 215,000 | +0 | 0.11% | 503,100 |
| 2022-12-16 | 2022-12-14 | 2.420 | 215,000 | +0 | 0.11% | 520,300 |
| 2022-12-15 | 2022-12-13 | 2.250 | 215,000 | +0 | 0.11% | 483,750 |
| 2022-12-14 | 2022-12-12 | 2.260 | 215,000 | +0 | 0.11% | 485,900 |
| 2022-12-13 | 2022-12-09 | 2.400 | 215,000 | +0 | 0.11% | 516,000 |
| 2022-12-12 | 2022-12-08 | 2.490 | 215,000 | +0 | 0.11% | 535,350 |
| 2022-12-09 | 2022-12-07 | 2.500 | 215,000 | +0 | 0.11% | 537,500 |
| 2022-12-08 | 2022-12-06 | 2.550 | 215,000 | +0 | 0.11% | 548,250 |
| 2022-12-07 | 2022-12-05 | 2.610 | 215,000 | +0 | 0.11% | 561,150 |
| 2022-12-06 | 2022-12-02 | 2.550 | 215,000 | +0 | 0.11% | 548,250 |
| 2022-12-05 | 2022-12-01 | 2.620 | 215,000 | +0 | 0.11% | 563,300 |
| 2022-12-02 | 2022-11-30 | 2.730 | 215,000 | +0 | 0.11% | 586,950 |
| 2022-12-01 | 2022-11-29 | 2.740 | 215,000 | +0 | 0.11% | 589,100 |
| 2022-11-30 | 2022-11-28 | 2.730 | 215,000 | +0 | 0.11% | 586,950 |
| 2022-11-29 | 2022-11-25 | 2.860 | 215,000 | +0 | 0.11% | 614,900 |
| 2022-11-28 | 2022-11-24 | 2.890 | 215,000 | +0 | 0.11% | 621,350 |
| 2022-11-25 | 2022-11-23 | 2.750 | 215,000 | +0 | 0.11% | 591,250 |
| 2022-11-24 | 2022-11-22 | 2.890 | 215,000 | +0 | 0.11% | 621,350 |
| 2022-11-23 | 2022-11-21 | 2.930 | 215,000 | +0 | 0.11% | 629,950 |
| 2022-11-22 | 2022-11-18 | 2.950 | 215,000 | -7,500 | 0.11% | 634,250 |
| 2022-11-21 | 2022-11-17 | 2.880 | 222,500 | +7,500 | 0.11% | 640,800 |
| 2022-11-10 | 2022-11-08 | 2.850 | 215,000 | -205,000 | 0.11% | 612,750 |
| 2022-11-08 | 2022-11-04 | 2.830 | 420,000 | +205,000 | 0.21% | 1,188,600 |
| 2022-10-27 | 2022-10-25 | 2.920 | 215,000 | -395,000 | 0.11% | 627,800 |
| 2022-10-26 | 2022-10-24 | 2.960 | 610,000 | -1,435,500 | 0.30% | 1,805,600 |
| 2022-10-12 | 2022-10-10 | 3.440 | 2,045,500 | +1,500,000 | 1.02% | 7,036,520 |
| 2022-10-11 | 2022-10-07 | 3.400 | 545,500 | +330,500 | 0.27% | 1,854,700 |
| 2022-07-29 | 2022-07-27 | 3.140 | 215,000 | -143,500 | 0.11% | 675,100 |
| 2022-07-25 | 2022-07-21 | 17.000 | 358,500 | +143,500 | 0.18% | 6,094,500 |
| 2022-07-21 | 2022-07-19 | 16.000 | 215,000 | -576,500 | 0.11% | 3,440,000 |
| 2022-07-19 | 2022-07-15 | 14.600 | 791,500 | -100,000 | 0.40% | 11,555,900 |
| 2022-07-07 | 2022-07-05 | 10.500 | 891,500 | -104,000 | 0.45% | 9,360,750 |
| 2022-06-07 | 2022-06-02 | 9.200 | 995,500 | +215,000 | 0.50% | 9,158,600 |
| 2022-06-01 | 2022-05-30 | 9.000 | 780,500 | -10,000 | 0.39% | 7,024,500 |
| 2022-05-26 | 2022-05-24 | 9.300 | 790,500 | -10,500 | 0.40% | 7,351,650 |
| 2022-04-21 | 2022-04-19 | 8.350 | 801,000 | -140,000 | 0.40% | 6,688,350 |
| 2022-04-11 | 2022-04-07 | 8.370 | 941,000 | -192,000 | 0.47% | 7,876,170 |
| 2022-04-04 | 2022-03-31 | 5.180 | 1,133,000 | 0.57% | 5,868,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy