History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 308 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.355 | 308 | +0 | 0.00% | 109 |
| 2025-10-10 | 2025-10-08 | 0.370 | 308 | +0 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 0.380 | 308 | +0 | 0.00% | 117 |
| 2025-10-08 | 2025-10-03 | 0.335 | 308 | +0 | 0.00% | 103 |
| 2025-10-06 | 2025-10-02 | 0.335 | 308 | +0 | 0.00% | 103 |
| 2025-10-03 | 2025-09-30 | 0.335 | 308 | +0 | 0.00% | 103 |
| 2025-10-02 | 2025-09-29 | 0.330 | 308 | +0 | 0.00% | 102 |
| 2025-09-30 | 2025-09-26 | 0.315 | 308 | +0 | 0.00% | 97 |
| 2025-09-29 | 2025-09-25 | 0.350 | 308 | +0 | 0.00% | 108 |
| 2025-09-26 | 2025-09-24 | 0.350 | 308 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.350 | 308 | +0 | 0.00% | 108 |
| 2025-09-24 | 2025-09-22 | 0.350 | 308 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 0.315 | 308 | +0 | 0.00% | 97 |
| 2025-09-22 | 2025-09-18 | 0.315 | 308 | +0 | 0.00% | 97 |
| 2025-09-19 | 2025-09-17 | 0.320 | 308 | +0 | 0.00% | 99 |
| 2025-09-18 | 2025-09-16 | 0.320 | 308 | +0 | 0.00% | 99 |
| 2025-09-17 | 2025-09-15 | 0.320 | 308 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.320 | 308 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 0.320 | 308 | +0 | 0.00% | 99 |
| 2025-09-12 | 2025-09-10 | 0.345 | 308 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.360 | 308 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 0.315 | 308 | +0 | 0.00% | 97 |
| 2025-09-09 | 2025-09-05 | 0.315 | 308 | +0 | 0.00% | 97 |
| 2025-09-08 | 2025-09-04 | 0.315 | 308 | +0 | 0.00% | 97 |
| 2025-09-05 | 2025-09-03 | 0.315 | 308 | +0 | 0.00% | 97 |
| 2025-09-04 | 2025-09-02 | 0.315 | 308 | +0 | 0.00% | 97 |
| 2025-09-03 | 2025-09-01 | 0.315 | 308 | +0 | 0.00% | 97 |
| 2025-09-02 | 2025-08-29 | 0.315 | 308 | +0 | 0.00% | 97 |
| 2025-09-01 | 2025-08-28 | 0.325 | 308 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.315 | 308 | +0 | 0.00% | 97 |
| 2025-08-28 | 2025-08-26 | 0.320 | 308 | +0 | 0.00% | 99 |
| 2025-08-27 | 2025-08-25 | 0.310 | 308 | +0 | 0.00% | 95 |
| 2025-08-26 | 2025-08-22 | 0.335 | 308 | +0 | 0.00% | 103 |
| 2025-08-25 | 2025-08-21 | 0.330 | 308 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.375 | 308 | +0 | 0.00% | 116 |
| 2025-08-21 | 2025-08-19 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-08-20 | 2025-08-18 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-08-18 | 2025-08-14 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-08-13 | 2025-08-11 | 0.260 | 308 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.260 | 308 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-08-08 | 2025-08-06 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-08-07 | 2025-08-05 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-08-06 | 2025-08-04 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-08-05 | 2025-08-01 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-08-04 | 2025-07-31 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-08-01 | 2025-07-30 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-07-31 | 2025-07-29 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-07-30 | 2025-07-28 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-07-29 | 2025-07-25 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-07-28 | 2025-07-24 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-07-25 | 2025-07-23 | 0.255 | 308 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 0.255 | 308 | +0 | 0.00% | 79 |
| 2025-07-23 | 2025-07-21 | 0.260 | 308 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.260 | 308 | +0 | 0.00% | 80 |
| 2025-07-21 | 2025-07-17 | 0.260 | 308 | +0 | 0.00% | 80 |
| 2025-07-18 | 2025-07-16 | 0.260 | 308 | +0 | 0.00% | 80 |
| 2025-07-17 | 2025-07-15 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 0.250 | 308 | +0 | 0.00% | 77 |
| 2025-07-14 | 2025-07-10 | 0.250 | 308 | +0 | 0.00% | 77 |
| 2025-07-11 | 2025-07-09 | 0.249 | 308 | +0 | 0.00% | 77 |
| 2025-07-10 | 2025-07-08 | 0.249 | 308 | +0 | 0.00% | 77 |
| 2025-07-09 | 2025-07-07 | 0.248 | 308 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.248 | 308 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.245 | 308 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.244 | 308 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-06-27 | 2025-06-25 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-06-26 | 2025-06-24 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-06-25 | 2025-06-23 | 0.240 | 308 | +0 | 0.00% | 74 |
| 2025-06-24 | 2025-06-20 | 0.243 | 308 | +0 | 0.00% | 75 |
| 2025-06-23 | 2025-06-19 | 0.243 | 308 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.243 | 308 | +0 | 0.00% | 75 |
| 2025-06-19 | 2025-06-17 | 0.255 | 308 | +0 | 0.00% | 79 |
| 2025-06-18 | 2025-06-16 | 0.255 | 308 | +0 | 0.00% | 79 |
| 2025-06-17 | 2025-06-13 | 0.255 | 308 | +0 | 0.00% | 79 |
| 2025-06-16 | 2025-06-12 | 0.255 | 308 | +0 | 0.00% | 79 |
| 2025-06-13 | 2025-06-11 | 0.255 | 308 | +0 | 0.00% | 79 |
| 2025-06-12 | 2025-06-10 | 0.255 | 308 | +0 | 0.00% | 79 |
| 2025-06-11 | 2025-06-09 | 0.255 | 308 | +0 | 0.00% | 79 |
| 2025-06-10 | 2025-06-06 | 0.247 | 308 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.245 | 308 | +0 | 0.00% | 75 |
| 2025-06-06 | 2025-06-04 | 0.250 | 308 | +0 | 0.00% | 77 |
| 2025-06-05 | 2025-06-03 | 0.250 | 308 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.255 | 308 | +0 | 0.00% | 79 |
| 2025-06-03 | 2025-05-30 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-05-27 | 2025-05-23 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-05-26 | 2025-05-22 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-05-19 | 2025-05-15 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-05-16 | 2025-05-14 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-05-15 | 2025-05-13 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.260 | 308 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-04-30 | 2025-04-28 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-04-29 | 2025-04-25 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-04-28 | 2025-04-24 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-04-25 | 2025-04-23 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-04-24 | 2025-04-22 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-04-23 | 2025-04-17 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-04-22 | 2025-04-16 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-04-09 | 2025-04-07 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-04-08 | 2025-04-03 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-04-03 | 2025-04-01 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-04-02 | 2025-03-31 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.305 | 308 | +0 | 0.00% | 94 |
| 2025-03-31 | 2025-03-27 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-03-26 | 2025-03-24 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2025-03-20 | 2025-03-18 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2025-03-19 | 2025-03-17 | 0.310 | 308 | +0 | 0.00% | 95 |
| 2025-03-18 | 2025-03-14 | 0.310 | 308 | +0 | 0.00% | 95 |
| 2025-03-17 | 2025-03-13 | 0.295 | 308 | +0 | 0.00% | 91 |
| 2025-03-14 | 2025-03-12 | 0.335 | 308 | +0 | 0.00% | 103 |
| 2025-03-13 | 2025-03-11 | 0.335 | 308 | +0 | 0.00% | 103 |
| 2025-03-12 | 2025-03-10 | 0.325 | 308 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.335 | 308 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-03-07 | 2025-03-05 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-03-06 | 2025-03-04 | 0.260 | 308 | +0 | 0.00% | 80 |
| 2025-03-05 | 2025-03-03 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-03-04 | 2025-02-28 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-03-03 | 2025-02-27 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-02-28 | 2025-02-26 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-02-27 | 2025-02-25 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-02-26 | 2025-02-24 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-02-25 | 2025-02-21 | 0.295 | 308 | +0 | 0.00% | 91 |
| 2025-02-24 | 2025-02-20 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2025-02-21 | 2025-02-19 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2025-02-20 | 2025-02-18 | 0.295 | 308 | +0 | 0.00% | 91 |
| 2025-02-19 | 2025-02-17 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-02-18 | 2025-02-14 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-02-17 | 2025-02-13 | 0.280 | 308 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.260 | 308 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.255 | 308 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 0.250 | 308 | +0 | 0.00% | 77 |
| 2025-02-11 | 2025-02-07 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-02-10 | 2025-02-06 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-02-07 | 2025-02-05 | 0.290 | 308 | +0 | 0.00% | 89 |
| 2025-02-06 | 2025-02-04 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2025-02-05 | 2025-02-03 | 0.310 | 308 | +0 | 0.00% | 95 |
| 2025-02-04 | 2025-01-28 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2025-01-24 | 2025-01-22 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.290 | 308 | +0 | 0.00% | 89 |
| 2025-01-22 | 2025-01-20 | 0.290 | 308 | +0 | 0.00% | 89 |
| 2025-01-21 | 2025-01-17 | 0.290 | 308 | +0 | 0.00% | 89 |
| 2025-01-20 | 2025-01-16 | 0.290 | 308 | +0 | 0.00% | 89 |
| 2025-01-17 | 2025-01-15 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-01-16 | 2025-01-14 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-01-15 | 2025-01-13 | 0.265 | 308 | +0 | 0.00% | 82 |
| 2025-01-14 | 2025-01-10 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-01-13 | 2025-01-09 | 0.290 | 308 | +0 | 0.00% | 89 |
| 2025-01-10 | 2025-01-08 | 0.290 | 308 | +0 | 0.00% | 89 |
| 2025-01-09 | 2025-01-07 | 0.290 | 308 | +0 | 0.00% | 89 |
| 2025-01-08 | 2025-01-06 | 0.290 | 308 | +0 | 0.00% | 89 |
| 2025-01-07 | 2025-01-03 | 0.295 | 308 | +0 | 0.00% | 91 |
| 2025-01-06 | 2025-01-02 | 0.270 | 308 | +0 | 0.00% | 83 |
| 2025-01-03 | 2024-12-31 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2025-01-02 | 2024-12-27 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2024-12-30 | 2024-12-24 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2024-12-27 | 2024-12-20 | 0.295 | 308 | +0 | 0.00% | 91 |
| 2024-12-23 | 2024-12-19 | 0.275 | 308 | +0 | 0.00% | 85 |
| 2024-12-20 | 2024-12-18 | 0.295 | 308 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.285 | 308 | +0 | 0.00% | 88 |
| 2024-12-18 | 2024-12-16 | 0.290 | 308 | +0 | 0.00% | 89 |
| 2024-12-17 | 2024-12-13 | 0.290 | 308 | +0 | 0.00% | 89 |
| 2024-12-16 | 2024-12-12 | 0.290 | 308 | +0 | 0.00% | 89 |
| 2024-12-13 | 2024-12-11 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2024-12-12 | 2024-12-10 | 0.295 | 308 | +0 | 0.00% | 91 |
| 2024-12-11 | 2024-12-09 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2024-12-10 | 2024-12-06 | 0.310 | 308 | +0 | 0.00% | 95 |
| 2024-12-09 | 2024-12-05 | 0.310 | 308 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.300 | 308 | +0 | 0.00% | 92 |
| 2024-12-05 | 2024-12-03 | 0.315 | 308 | +0 | 0.00% | 97 |
| 2024-12-04 | 2024-12-02 | 0.310 | 308 | +0 | 0.00% | 95 |
| 2024-12-03 | 2024-11-29 | 0.310 | 308 | +0 | 0.00% | 95 |
| 2024-12-02 | 2024-11-28 | 0.325 | 308 | +0 | 0.00% | 100 |
| 2024-11-29 | 2024-11-27 | 0.325 | 308 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.350 | 308 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.335 | 308 | +0 | 0.00% | 103 |
| 2024-11-26 | 2024-11-22 | 0.355 | 308 | +0 | 0.00% | 109 |
| 2024-11-25 | 2024-11-21 | 0.395 | 308 | +0 | 0.00% | 122 |
| 2024-11-22 | 2024-11-20 | 0.350 | 308 | +0 | 0.00% | 108 |
| 2024-11-21 | 2024-11-19 | 0.340 | 308 | +0 | 0.00% | 105 |
| 2024-11-20 | 2024-11-18 | 0.340 | 308 | +0 | 0.00% | 105 |
| 2024-11-19 | 2024-11-15 | 0.350 | 308 | +0 | 0.00% | 108 |
| 2024-11-18 | 2024-11-14 | 0.350 | 308 | +0 | 0.00% | 108 |
| 2024-11-15 | 2024-11-13 | 0.355 | 308 | +0 | 0.00% | 109 |
| 2024-11-14 | 2024-11-12 | 0.360 | 308 | +0 | 0.00% | 111 |
| 2024-11-13 | 2024-11-11 | 0.375 | 308 | +0 | 0.00% | 116 |
| 2024-11-12 | 2024-11-08 | 0.380 | 308 | +0 | 0.00% | 117 |
| 2024-11-11 | 2024-11-07 | 0.385 | 308 | +0 | 0.00% | 119 |
| 2024-11-08 | 2024-11-06 | 0.395 | 308 | +0 | 0.00% | 122 |
| 2024-11-07 | 2024-11-05 | 0.400 | 308 | +0 | 0.00% | 123 |
| 2024-11-06 | 2024-11-04 | 0.400 | 308 | +0 | 0.00% | 123 |
| 2024-11-05 | 2024-11-01 | 0.410 | 308 | +0 | 0.00% | 126 |
| 2024-11-04 | 2024-10-31 | 0.455 | 308 | +0 | 0.00% | 140 |
| 2024-11-01 | 2024-10-30 | 0.465 | 308 | -500 | 0.00% | 143 |
| 2024-10-30 | 2024-10-28 | 0.550 | 808 | -2,750,500 | 0.00% | 444 |
| 2024-07-23 | 2024-07-19 | 1.680 | 2,751,308 | +2,527,308 | 1.38% | 4,622,197 |
| 2024-07-04 | 2024-07-02 | 1.680 | 224,000 | -1,398,000 | 0.11% | 376,320 |
| 2023-09-20 | 2023-09-18 | 1.680 | 1,622,000 | -454,308 | 0.81% | 2,724,960 |
| 2023-03-31 | 2023-03-29 | 1.680 | 2,076,308 | +500 | 1.04% | 3,488,197 |
| 2023-03-29 | 2023-03-27 | 1.800 | 2,075,808 | -58,000 | 1.04% | 3,736,454 |
| 2023-03-28 | 2023-03-24 | 1.870 | 2,133,808 | +184,000 | 1.07% | 3,990,221 |
| 2023-03-24 | 2023-03-22 | 1.910 | 1,949,808 | -413,500 | 0.97% | 3,724,133 |
| 2023-03-23 | 2023-03-21 | 1.850 | 2,363,308 | +5,000 | 1.18% | 4,372,120 |
| 2023-03-22 | 2023-03-20 | 1.880 | 2,358,308 | +1,500 | 1.18% | 4,433,619 |
| 2023-03-21 | 2023-03-17 | 1.930 | 2,356,808 | +242,000 | 1.18% | 4,548,639 |
| 2023-03-20 | 2023-03-16 | 1.990 | 2,114,808 | +3,000 | 1.06% | 4,208,468 |
| 2023-03-17 | 2023-03-15 | 2.090 | 2,111,808 | -403,000 | 1.06% | 4,413,679 |
| 2023-03-14 | 2023-03-10 | 1.980 | 2,514,808 | +304,000 | 1.26% | 4,979,320 |
| 2023-03-13 | 2023-03-09 | 1.990 | 2,210,808 | +10,500 | 1.11% | 4,399,508 |
| 2023-03-10 | 2023-03-08 | 2.000 | 2,200,308 | +77,000 | 1.10% | 4,400,616 |
| 2023-03-09 | 2023-03-07 | 2.000 | 2,123,308 | +3,500 | 1.06% | 4,246,616 |
| 2023-03-01 | 2023-02-27 | 2.020 | 2,119,808 | +12,000 | 1.06% | 4,282,012 |
| 2023-02-23 | 2023-02-21 | 2.260 | 2,107,808 | +60,000 | 1.05% | 4,763,646 |
| 2023-02-22 | 2023-02-20 | 2.160 | 2,047,808 | -244,000 | 1.02% | 4,423,265 |
| 2023-02-20 | 2023-02-16 | 2.200 | 2,291,808 | -200,000 | 1.15% | 5,041,978 |
| 2023-02-13 | 2023-02-09 | 2.100 | 2,491,808 | +1,398,000 | 1.25% | 5,232,797 |
| 2023-02-10 | 2023-02-08 | 2.100 | 1,093,808 | -44,500 | 0.55% | 2,296,997 |
| 2023-01-16 | 2023-01-12 | 2.480 | 1,138,308 | +81,500 | 0.57% | 2,823,004 |
| 2023-01-09 | 2023-01-05 | 2.450 | 1,056,808 | +12,500 | 0.53% | 2,589,180 |
| 2023-01-04 | 2022-12-30 | 2.330 | 1,044,308 | +34,000 | 0.52% | 2,433,238 |
| 2022-12-01 | 2022-11-29 | 2.740 | 1,010,308 | +230,500 | 0.51% | 2,768,244 |
| 2022-10-26 | 2022-10-24 | 2.960 | 779,808 | -216,500 | 0.39% | 2,308,232 |
| 2022-10-25 | 2022-10-21 | 3.160 | 996,308 | -244,000 | 0.50% | 3,148,333 |
| 2022-10-24 | 2022-10-20 | 2.950 | 1,240,308 | -79,000 | 0.62% | 3,658,909 |
| 2022-10-21 | 2022-10-19 | 3.000 | 1,319,308 | -24,000 | 0.66% | 3,957,924 |
| 2022-10-20 | 2022-10-18 | 3.150 | 1,343,308 | -56,000 | 0.67% | 4,231,420 |
| 2022-10-19 | 2022-10-17 | 3.070 | 1,399,308 | -20,500 | 0.70% | 4,295,876 |
| 2022-10-14 | 2022-10-12 | 3.100 | 1,419,808 | -25,500 | 0.71% | 4,401,405 |
| 2022-10-06 | 2022-10-03 | 3.670 | 1,445,308 | -109,000 | 0.72% | 5,304,280 |
| 2022-10-05 | 2022-09-30 | 3.760 | 1,554,308 | -77,000 | 0.78% | 5,844,198 |
| 2022-10-03 | 2022-09-29 | 3.690 | 1,631,308 | -96,000 | 0.82% | 6,019,527 |
| 2022-09-29 | 2022-09-27 | 3.340 | 1,727,308 | +595,000 | 0.86% | 5,769,209 |
| 2022-09-28 | 2022-09-26 | 3.200 | 1,132,308 | -160,500 | 0.57% | 3,623,386 |
| 2022-09-27 | 2022-09-23 | 3.320 | 1,292,808 | +11,500 | 0.65% | 4,292,123 |
| 2022-09-26 | 2022-09-22 | 3.360 | 1,281,308 | -259,000 | 0.64% | 4,305,195 |
| 2022-09-23 | 2022-09-21 | 3.290 | 1,540,308 | +166,000 | 0.77% | 5,067,613 |
| 2022-09-21 | 2022-09-19 | 3.460 | 1,374,308 | -37,500 | 0.69% | 4,755,106 |
| 2022-09-20 | 2022-09-16 | 3.300 | 1,411,808 | +21,500 | 0.71% | 4,658,966 |
| 2022-09-19 | 2022-09-15 | 3.290 | 1,390,308 | -92,500 | 0.70% | 4,574,113 |
| 2022-09-16 | 2022-09-14 | 3.440 | 1,482,808 | -449,000 | 0.74% | 5,100,860 |
| 2022-09-14 | 2022-09-09 | 3.430 | 1,931,808 | +245,000 | 0.97% | 6,626,101 |
| 2022-09-13 | 2022-09-08 | 3.570 | 1,686,808 | -134,500 | 0.84% | 6,021,905 |
| 2022-09-09 | 2022-09-07 | 3.600 | 1,821,308 | +172,500 | 0.91% | 6,556,709 |
| 2022-09-07 | 2022-09-05 | 3.760 | 1,648,808 | -166,500 | 0.82% | 6,199,518 |
| 2022-09-06 | 2022-09-02 | 3.850 | 1,815,308 | +980,000 | 0.91% | 6,988,936 |
| 2022-09-05 | 2022-09-01 | 3.660 | 835,308 | -1,316,500 | 0.42% | 3,057,227 |
| 2022-09-02 | 2022-08-31 | 3.680 | 2,151,808 | -360,000 | 1.08% | 7,918,653 |
| 2022-09-01 | 2022-08-30 | 2.750 | 2,511,808 | +115,000 | 1.26% | 6,907,472 |
| 2022-08-31 | 2022-08-29 | 2.750 | 2,396,808 | +1,132,000 | 1.20% | 6,591,222 |
| 2022-08-30 | 2022-08-26 | 2.780 | 1,264,808 | +86,000 | 0.63% | 3,516,166 |
| 2022-08-29 | 2022-08-25 | 2.790 | 1,178,808 | +300,000 | 0.59% | 3,288,874 |
| 2022-08-26 | 2022-08-24 | 2.760 | 878,808 | -10,000 | 0.44% | 2,425,510 |
| 2022-08-24 | 2022-08-22 | 2.860 | 888,808 | -471,500 | 0.44% | 2,541,991 |
| 2022-08-22 | 2022-08-18 | 2.750 | 1,360,308 | +232,000 | 0.68% | 3,740,847 |
| 2022-08-19 | 2022-08-17 | 2.960 | 1,128,308 | +12,000 | 0.56% | 3,339,792 |
| 2022-08-18 | 2022-08-16 | 2.980 | 1,116,308 | +412,000 | 0.56% | 3,326,598 |
| 2022-08-17 | 2022-08-15 | 2.860 | 704,308 | +300,000 | 0.35% | 2,014,321 |
| 2022-08-16 | 2022-08-12 | 2.980 | 404,308 | -273,000 | 0.20% | 1,204,838 |
| 2022-08-08 | 2022-08-04 | 3.300 | 677,308 | +238,000 | 0.34% | 2,235,116 |
| 2022-08-03 | 2022-08-01 | 3.610 | 439,308 | +273,000 | 0.22% | 1,585,902 |
| 2022-08-02 | 2022-07-29 | 3.520 | 166,308 | -50,000 | 0.08% | 585,404 |
| 2022-07-29 | 2022-07-27 | 3.140 | 216,308 | -205,000 | 0.11% | 679,207 |
| 2022-07-28 | 2022-07-26 | 18.240 | 421,308 | +7,000 | 0.21% | 7,684,658 |
| 2022-07-27 | 2022-07-25 | 18.000 | 414,308 | +97,500 | 0.21% | 7,457,544 |
| 2022-07-26 | 2022-07-22 | 17.220 | 316,808 | -26,000 | 0.16% | 5,455,434 |
| 2022-07-25 | 2022-07-21 | 17.000 | 342,808 | +11,000 | 0.17% | 5,827,736 |
| 2022-07-21 | 2022-07-19 | 16.000 | 331,808 | +2,500 | 0.17% | 5,308,928 |
| 2022-07-20 | 2022-07-18 | 15.100 | 329,308 | +41,000 | 0.16% | 4,972,551 |
| 2022-07-19 | 2022-07-15 | 14.600 | 288,308 | -76,500 | 0.14% | 4,209,297 |
| 2022-07-18 | 2022-07-14 | 14.020 | 364,808 | -11,500 | 0.18% | 5,114,608 |
| 2022-07-15 | 2022-07-13 | 12.560 | 376,308 | -81,500 | 0.19% | 4,726,428 |
| 2022-07-14 | 2022-07-12 | 12.400 | 457,808 | -20,000 | 0.23% | 5,676,819 |
| 2022-07-13 | 2022-07-11 | 12.020 | 477,808 | -3,030,000 | 0.24% | 5,743,252 |
| 2022-07-12 | 2022-07-08 | 11.500 | 3,507,808 | +38,500 | 1.75% | 40,339,792 |
| 2022-07-11 | 2022-07-07 | 11.000 | 3,469,308 | +46,000 | 1.73% | 38,162,388 |
| 2022-07-08 | 2022-07-06 | 10.500 | 3,423,308 | +88,500 | 1.71% | 35,944,734 |
| 2022-07-07 | 2022-07-05 | 10.500 | 3,334,808 | -3,500 | 1.67% | 35,015,484 |
| 2022-07-06 | 2022-07-04 | 11.000 | 3,338,308 | -7,000 | 1.67% | 36,721,388 |
| 2022-07-05 | 2022-06-30 | 11.000 | 3,345,308 | +44,000 | 1.67% | 36,798,388 |
| 2022-07-04 | 2022-06-29 | 11.340 | 3,301,308 | +5,500 | 1.65% | 37,436,833 |
| 2022-06-29 | 2022-06-27 | 11.500 | 3,295,808 | +61,000 | 1.65% | 37,901,792 |
| 2022-06-28 | 2022-06-24 | 11.480 | 3,234,808 | +64,000 | 1.62% | 37,135,596 |
| 2022-06-27 | 2022-06-23 | 11.500 | 3,170,808 | -138,000 | 1.59% | 36,464,292 |
| 2022-06-24 | 2022-06-22 | 11.160 | 3,308,808 | +181,000 | 1.65% | 36,926,297 |
| 2022-06-23 | 2022-06-21 | 11.300 | 3,127,808 | -35,000 | 1.56% | 35,344,230 |
| 2022-06-22 | 2022-06-20 | 11.240 | 3,162,808 | -16,000 | 1.58% | 35,549,962 |
| 2022-06-20 | 2022-06-16 | 11.120 | 3,178,808 | +52,000 | 1.59% | 35,348,345 |
| 2022-06-14 | 2022-06-10 | 11.740 | 3,126,808 | -63,000 | 1.56% | 36,708,726 |
| 2022-06-09 | 2022-06-07 | 9.600 | 3,189,808 | +60,000 | 1.59% | 30,622,157 |
| 2022-05-25 | 2022-05-23 | 9.250 | 3,129,808 | +3,000 | 1.56% | 28,950,724 |
| 2022-05-24 | 2022-05-20 | 9.150 | 3,126,808 | +16,000 | 1.56% | 28,610,293 |
| 2022-05-19 | 2022-05-17 | 9.100 | 3,110,808 | -16,000 | 1.56% | 28,308,353 |
| 2022-04-27 | 2022-04-25 | 8.300 | 3,126,808 | +16,000 | 1.56% | 25,952,506 |
| 2022-04-14 | 2022-04-12 | 8.180 | 3,110,808 | -58,000 | 1.56% | 25,446,409 |
| 2022-04-08 | 2022-04-06 | 7.860 | 3,168,808 | +12,000 | 1.58% | 24,906,831 |
| 2022-04-07 | 2022-04-04 | 8.370 | 3,156,808 | -187,500 | 1.58% | 26,422,483 |
| 2022-04-06 | 2022-04-01 | 8.140 | 3,344,308 | +58,000 | 1.67% | 27,222,667 |
| 2022-04-04 | 2022-03-31 | 5.180 | 3,286,308 | 1.64% | 17,023,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy