History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SILVERBRICKS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.248 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.275 0 +0
2025-05-20 2025-05-16 0.275 0 +0
2025-05-19 2025-05-15 0.275 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.275 0 +0
2025-05-14 2025-05-12 0.275 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.295 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.395 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 1.680 0 +0
2024-10-28 2024-10-24 1.680 0 +0
2024-10-25 2024-10-23 1.680 0 +0
2024-10-24 2024-10-22 1.680 0 +0
2024-10-23 2024-10-21 1.680 0 +0
2024-10-22 2024-10-18 1.680 0 +0
2024-10-21 2024-10-17 1.680 0 +0
2024-10-18 2024-10-16 1.680 0 +0
2024-10-17 2024-10-15 1.680 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.680 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.680 0 +0
2024-10-08 2024-10-04 1.680 0 +0
2024-10-07 2024-10-03 1.680 0 +0
2024-10-04 2024-10-02 1.680 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.680 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.680 0 +0
2024-09-26 2024-09-24 1.680 0 +0
2024-09-25 2024-09-23 1.680 0 +0
2024-09-24 2024-09-20 1.680 0 +0
2024-09-23 2024-09-19 1.680 0 +0
2024-09-20 2024-09-17 1.680 0 +0
2024-09-19 2024-09-16 1.680 0 +0
2024-09-17 2024-09-13 1.680 0 +0
2024-09-16 2024-09-12 1.680 0 +0
2024-09-13 2024-09-11 1.680 0 +0
2024-09-12 2024-09-10 1.680 0 +0
2024-09-11 2024-09-09 1.680 0 +0
2024-09-10 2024-09-05 1.680 0 +0
2024-09-09 2024-09-04 1.680 0 +0
2024-09-05 2024-09-03 1.680 0 +0
2024-09-04 2024-09-02 1.680 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.680 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.680 0 +0
2024-08-27 2024-08-23 1.680 0 +0
2024-08-26 2024-08-22 1.680 0 +0
2024-08-23 2024-08-21 1.680 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.680 0 +0
2024-08-14 2024-08-12 1.680 0 +0
2024-08-13 2024-08-09 1.680 0 +0
2024-08-12 2024-08-08 1.680 0 +0
2024-08-09 2024-08-07 1.680 0 +0
2024-08-08 2024-08-06 1.680 0 +0
2024-08-07 2024-08-05 1.680 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.680 0 +0
2024-08-02 2024-07-31 1.680 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.680 0 +0
2024-07-30 2024-07-26 1.680 0 +0
2024-07-29 2024-07-25 1.680 0 +0
2024-07-26 2024-07-24 1.680 0 +0
2024-07-25 2024-07-23 1.680 0 +0
2024-07-24 2024-07-22 1.680 0 +0
2024-07-23 2024-07-19 1.680 0 +0
2024-07-22 2024-07-18 1.680 0 +0
2024-07-19 2024-07-17 1.680 0 +0
2024-07-18 2024-07-16 1.680 0 +0
2024-07-17 2024-07-15 1.680 0 +0
2024-07-16 2024-07-12 1.680 0 +0
2024-07-15 2024-07-11 1.680 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.680 0 +0
2024-07-09 2024-07-05 1.680 0 +0
2024-07-08 2024-07-04 1.680 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.680 0 +0
2024-07-03 2024-06-28 1.680 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.680 0 +0
2024-06-27 2024-06-25 1.680 0 +0
2024-06-26 2024-06-24 1.680 0 +0
2024-06-25 2024-06-21 1.680 0 +0
2024-06-24 2024-06-20 1.680 0 +0
2024-06-21 2024-06-19 1.680 0 +0
2024-06-20 2024-06-18 1.680 0 +0
2024-06-19 2024-06-17 1.680 0 +0
2024-06-18 2024-06-14 1.680 0 +0
2024-06-17 2024-06-13 1.680 0 +0
2024-06-14 2024-06-12 1.680 0 +0
2024-06-13 2024-06-11 1.680 0 +0
2024-06-12 2024-06-07 1.680 0 +0
2024-06-11 2024-06-06 1.680 0 +0
2024-06-07 2024-06-05 1.680 0 +0
2024-06-06 2024-06-04 1.680 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.680 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.680 0 +0
2024-05-30 2024-05-28 1.680 0 +0
2024-05-29 2024-05-27 1.680 0 +0
2024-05-28 2024-05-24 1.680 0 +0
2024-05-27 2024-05-23 1.680 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.680 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.680 0 +0
2024-05-20 2024-05-16 1.680 0 +0
2024-05-17 2024-05-14 1.680 0 +0
2024-05-16 2024-05-13 1.680 0 +0
2024-05-14 2024-05-10 1.680 0 +0
2024-05-13 2024-05-09 1.680 0 +0
2024-05-10 2024-05-08 1.680 0 +0
2024-05-09 2024-05-07 1.680 0 +0
2024-05-08 2024-05-06 1.680 0 +0
2024-05-07 2024-05-03 1.680 0 +0
2024-05-06 2024-05-02 1.680 0 +0
2024-05-03 2024-04-30 1.680 0 +0
2024-05-02 2024-04-29 1.680 0 +0
2024-04-30 2024-04-26 1.680 0 +0
2024-04-29 2024-04-25 1.680 0 +0
2024-04-26 2024-04-24 1.680 0 +0
2024-04-25 2024-04-23 1.680 0 +0
2024-04-24 2024-04-22 1.680 0 +0
2024-04-23 2024-04-19 1.680 0 +0
2024-04-22 2024-04-18 1.680 0 +0
2024-04-19 2024-04-17 1.680 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.680 0 +0
2024-04-16 2024-04-12 1.680 0 +0
2024-04-15 2024-04-11 1.680 0 +0
2024-04-12 2024-04-10 1.680 0 +0
2024-04-11 2024-04-09 1.680 0 +0
2024-04-10 2024-04-08 1.680 0 +0
2024-04-09 2024-04-05 1.680 0 +0
2024-04-08 2024-04-03 1.680 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.680 0 +0
2024-04-02 2024-03-27 1.680 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.680 0 +0
2024-03-26 2024-03-22 1.680 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.680 0 +0
2024-03-19 2024-03-15 1.680 0 +0
2024-03-18 2024-03-14 1.680 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.680 0 +0
2024-03-13 2024-03-11 1.680 0 +0
2024-03-12 2024-03-08 1.680 0 +0
2024-03-11 2024-03-07 1.680 0 +0
2024-03-08 2024-03-06 1.680 0 +0
2024-03-07 2024-03-05 1.680 0 +0
2024-03-06 2024-03-04 1.680 0 +0
2024-03-05 2024-03-01 1.680 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.680 0 +0
2024-02-29 2024-02-27 1.680 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.680 0 +0
2024-02-26 2024-02-22 1.680 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.680 0 +0
2024-02-21 2024-02-19 1.680 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.680 0 +0
2024-02-16 2024-02-14 1.680 0 +0
2024-02-15 2024-02-09 1.680 0 +0
2024-02-14 2024-02-07 1.680 0 +0
2024-02-08 2024-02-06 1.680 0 +0
2024-02-07 2024-02-05 1.680 0 +0
2024-02-06 2024-02-02 1.680 0 +0
2024-02-05 2024-02-01 1.680 0 +0
2024-02-02 2024-01-31 1.680 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.680 0 +0
2024-01-30 2024-01-26 1.680 0 +0
2024-01-29 2024-01-25 1.680 0 +0
2024-01-26 2024-01-24 1.680 0 +0
2024-01-25 2024-01-23 1.680 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.680 0 +0
2024-01-22 2024-01-18 1.680 0 +0
2024-01-19 2024-01-17 1.680 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.680 0 +0
2024-01-11 2024-01-09 1.680 0 +0
2024-01-10 2024-01-08 1.680 0 +0
2024-01-09 2024-01-05 1.680 0 +0
2024-01-08 2024-01-04 1.680 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.680 0 +0
2024-01-03 2023-12-29 1.680 0 +0
2024-01-02 2023-12-28 1.680 0 +0
2023-12-29 2023-12-27 1.680 0 +0
2023-12-28 2023-12-22 1.680 0 +0
2023-12-27 2023-12-21 1.680 0 +0
2023-12-22 2023-12-20 1.680 0 +0
2023-12-21 2023-12-19 1.680 0 +0
2023-12-20 2023-12-18 1.680 0 +0
2023-12-19 2023-12-15 1.680 0 +0
2023-12-18 2023-12-14 1.680 0 +0
2023-12-15 2023-12-13 1.680 0 +0
2023-12-14 2023-12-12 1.680 0 +0
2023-12-13 2023-12-11 1.680 0 +0
2023-12-12 2023-12-08 1.680 0 +0
2023-12-11 2023-12-07 1.680 0 +0
2023-12-08 2023-12-06 1.680 0 +0
2023-12-07 2023-12-05 1.680 0 +0
2023-12-06 2023-12-04 1.680 0 +0
2023-12-05 2023-12-01 1.680 0 +0
2023-12-04 2023-11-30 1.680 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.680 0 +0
2023-11-29 2023-11-27 1.680 0 -580,000
2023-10-26 2023-10-24 1.680 580,000 -130,500 0.29% 974,400
2023-03-31 2023-03-29 1.680 710,500 +94,500 0.36% 1,193,640
2023-03-17 2023-03-15 2.090 616,000 +36,000 0.31% 1,287,440
2023-03-13 2023-03-09 1.990 580,000 -46,500 0.29% 1,154,200
2023-02-14 2023-02-10 2.070 626,500 +2,500 0.31% 1,296,855
2022-11-22 2022-11-18 2.950 624,000 +26,500 0.31% 1,840,800
2022-11-18 2022-11-16 2.890 597,500 -656,000 0.30% 1,726,775
2022-11-17 2022-11-15 2.920 1,253,500 +656,000 0.63% 3,660,220
2022-11-16 2022-11-14 2.980 597,500 +580,000 0.30% 1,780,550
2022-11-08 2022-11-04 2.830 17,500 +17,500 0.01% 49,525
2022-11-03 2022-11-01 2.920 0 -98,000
2022-10-19 2022-10-17 3.070 98,000 -56,000 0.05% 300,860
2022-10-10 2022-10-06 3.580 154,000 +98,000 0.08% 551,320
2022-10-06 2022-10-03 3.670 56,000 -110,000 0.03% 205,520
2022-10-05 2022-09-30 3.760 166,000 -2,000 0.08% 624,160
2022-10-03 2022-09-29 3.690 168,000 +94,000 0.08% 619,920
2022-09-30 2022-09-28 3.400 74,000 +60,000 0.04% 251,600
2022-09-29 2022-09-27 3.340 14,000 -364,000 0.01% 46,760
2022-09-28 2022-09-26 3.200 378,000 -33,500 0.19% 1,209,600
2022-09-27 2022-09-23 3.320 411,500 -40,500 0.21% 1,366,180
2022-09-26 2022-09-22 3.360 452,000 +156,000 0.23% 1,518,720
2022-09-23 2022-09-21 3.290 296,000 -342,500 0.15% 973,840
2022-09-20 2022-09-16 3.300 638,500 +144,500 0.32% 2,107,050
2022-09-19 2022-09-15 3.290 494,000 +92,500 0.25% 1,625,260
2022-09-16 2022-09-14 3.440 401,500 +246,000 0.20% 1,381,160
2022-09-14 2022-09-09 3.430 155,500 -258,000 0.08% 533,365
2022-09-09 2022-09-07 3.600 413,500 -325,500 0.21% 1,488,600
2022-09-07 2022-09-05 3.760 739,000 +166,500 0.37% 2,778,640
2022-09-05 2022-09-01 3.660 572,500 +125,500 0.29% 2,095,350
2022-09-01 2022-08-30 2.750 447,000 +125,500 0.22% 1,229,250
2022-08-30 2022-08-26 2.780 321,500 -11,000 0.16% 893,770
2022-08-26 2022-08-24 2.760 332,500 -281,000 0.17% 917,700
2022-08-24 2022-08-22 2.860 613,500 +447,500 0.31% 1,754,610
2022-08-22 2022-08-18 2.750 166,000 -256,500 0.08% 456,500
2022-08-19 2022-08-17 2.960 422,500 +166,000 0.21% 1,250,600
2022-08-16 2022-08-12 2.980 256,500 +158,500 0.13% 764,370
2022-07-29 2022-07-27 3.140 98,000 -1,013,000 0.05% 307,720
2022-07-28 2022-07-26 18.240 1,111,000 -34,000 0.56% 20,264,640
2022-07-27 2022-07-25 18.000 1,145,000 +50,500 0.57% 20,610,000
2022-07-26 2022-07-22 17.220 1,094,500 +198,500 0.55% 18,847,290
2022-07-25 2022-07-21 17.000 896,000 +213,000 0.45% 15,232,000
2022-07-22 2022-07-20 16.500 683,000 +90,500 0.34% 11,269,500
2022-07-21 2022-07-19 16.000 592,500 +31,500 0.30% 9,480,000
2022-07-20 2022-07-18 15.100 561,000 -124,000 0.28% 8,471,100
2022-07-19 2022-07-15 14.600 685,000 +33,000 0.34% 10,001,000
2022-07-18 2022-07-14 14.020 652,000 +62,000 0.33% 9,141,040
2022-07-15 2022-07-13 12.560 590,000 -128,500 0.29% 7,410,400
2022-07-14 2022-07-12 12.400 718,500 +78,000 0.36% 8,909,400
2022-07-13 2022-07-11 12.020 640,500 +48,000 0.32% 7,698,810
2022-07-12 2022-07-08 11.500 592,500 -106,000 0.30% 6,813,750
2022-07-11 2022-07-07 11.000 698,500 +90,000 0.35% 7,683,500
2022-07-08 2022-07-06 10.500 608,500 +239,500 0.30% 6,389,250
2022-07-07 2022-07-05 10.500 369,000 -199,000 0.18% 3,874,500
2022-07-06 2022-07-04 11.000 568,000 +48,000 0.28% 6,248,000
2022-07-05 2022-06-30 11.000 520,000 +53,000 0.26% 5,720,000
2022-07-04 2022-06-29 11.340 467,000 -77,500 0.23% 5,295,780
2022-06-30 2022-06-28 11.360 544,500 +151,500 0.27% 6,185,520
2022-06-29 2022-06-27 11.500 393,000 +164,000 0.20% 4,519,500
2022-06-28 2022-06-24 11.480 229,000 -70,000 0.11% 2,628,920
2022-06-27 2022-06-23 11.500 299,000 +53,000 0.15% 3,438,500
2022-06-24 2022-06-22 11.160 246,000 +135,500 0.12% 2,745,360
2022-06-23 2022-06-21 11.300 110,500 +35,000 0.06% 1,248,650
2022-06-20 2022-06-16 11.120 75,500 -82,500 0.04% 839,560
2022-06-14 2022-06-10 11.740 158,000 +63,000 0.08% 1,854,920
2022-06-10 2022-06-08 10.620 95,000 +31,500 0.05% 1,008,900
2022-05-17 2022-05-13 8.500 63,500 +60,000 0.03% 539,750
2022-04-06 2022-04-01 8.140 3,500 +3,500 0.00% 28,490
2022-04-04 2022-03-31 5.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top